Losers for 10 February 2020 from 00:00:00 until 23:59:59
Losers for 10 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 19.6298 | 56.1 B | -0.1347 | -0.68 | 237.7 K |
| LNG | Cheniere Energy | 52.1222 | 51.57 B | -2.1502 | -3.96 | 3.29 M |
| CQP | Cheniere Energy Partners LP | 23.605 | 29.98 B | -0.9772 | -3.98 | 365.47 K |
| GSAT | Globalstar | 6.90 | 10.33 B | -0.30 | -4.17 | 83.56 K |
| BMNR | Bitmine Immersion Technologies Inc | 24.7927 | 8.86 B | -3.599 | -12.68 | 31 |
| SEB | Seaboard Corporation | 3754.0737 | 4.24 B | -55.4607 | -1.46 | 200 |
| NOG | Northern Oil and Gas | 12.9517 | 1.89 B | -0.4857 | -3.61 | 534.03 K |
| USAS | Americas Silver Corp | 6.85 | 1.65 B | -0.15 | -2.14 | 144.08 K |
| SRXH | Srx Health Solutions Inc | 209.7778 | 1.56 B | -5.3333 | -2.48 | 191 |
| OGCP | Empire State Realty Op LP Se | 12.0318 | 1.51 B | -0.1877 | -1.54 | 632 |
| NEWP | New Pacific Metals Corp | 4.28 | 795.8 M | -0.06 | -1.38 | 123.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 6.0182 | 689.61 M | -0.1092 | -1.78 | 99 K |
| REPX | Riley Exploration Permian Inc | 5.7174 | 688.85 M | -0.0591 | -1.02 | 308 |
| CMCL | Caledonia Mining Cp | 8.375 | 373.13 M | -0.3662 | -4.19 | 46.42 K |
| LODE | Comstock Mining Inc | 6.772 | 309.73 M | -0.124 | -1.8 | 16.6 K |
| ELLO | Ellomay Capital Ltd | 21.3569 | 256.51 M | -0.5231 | -2.39 | 4.39 K |
| FRD | Friedman Industries Inc | 5.5359 | 238.24 M | -0.0283 | -0.51 | 5.8 K |
| EVI | Evi Industries Inc | 26.2448 | 214.14 M | -1.2245 | -4.46 | 19.1 K |
| GORO | Gold Resource Corp | 4.4826 | 202.36 M | -0.0666 | -1.46 | 389.91 K |
| ESP | Espey Mfg. & Electronics | 18.0333 | 195.06 M | -0.2637 | -1.44 | 900 |
| STXS | Stereotaxis Inc | 3.85 | 184.72 M | -0.17 | -4.23 | 205.56 K |
| PED | Pedevco Corp | 27.60 | 166.53 M | -1.00 | -3.5 | 1.02 K |
| NINE | Nine Energy Service, Inc. | 4.41 | 160.7 M | -0.38 | -7.93 | 188.96 K |
| USBC | USBC, Inc. | 74.40 | 127.24 M | -1.60 | -2.11 | 425 |
| ANVS | Annovis Bio Inc | 5.25 | 83.81 M | -0.34 | -6.08 | 74.5 K |
| IBIO | Ibio Inc | 180.00 | 80.48 M | -5.00 | -2.7 | 19.67 K |
| DIT | Amcon Distributing Company | 65.4658 | 68.32 M | -4.411 | -6.31 | 400 |
| MYO | Myomo Inc | 11.65 | 44.43 M | -4.03 | -25.7 | 884.6 K |
| AGIG | AGIG | 17.50 | 43.09 M | -1.25 | -6.67 | 13.45 K |
| SDEV | Stablecoin Development Corporation | 2226.8008 | 37.42 M | -40.4873 | -1.79 | 13 |
| BATL | Battalion Oil Corp | 11.00 | 31.27 M | -0.93 | -7.8 | 1.6 K |
| SER | Serina Therapeutics Inc | 42.8571 | 29.25 M | -2.1429 | -4.76 | 4.53 K |
| CPHI | China Pharma Holdings | 57.00 | 27.7 M | -8.77 | -13.33 | 32.69 K |
| ACCS | Access Newswire Inc | 11.6482 | 27.29 M | -0.2418 | -2.03 | 3.58 K |
| MYND | Mynd.Ai Inc ADR | 29.8269 | 18.13 M | -0.8046 | -2.63 | 4.94 K |
| AIRI | Air Industries Group Inc | 15.30 | 14.6 M | -0.40 | -2.55 | 13.5 K |
| TOVX | Theriva Biologics Inc | 137.50 | 11.68 M | -5.00 | -3.51 | 863 |
| CANF | Can-Fite Biopharma Ltd ADR | 240.00 | 8.14 M | -182.00 | -43.13 | 11.32 K |
| DSS | Document Security Systems | 132.4274 | 6.26 M | -3.2198 | -2.37 | 116 |
| TOPS | Top Ships Inc | 4020.00 | 4.32 M | -120.00 | -2.9 | 30 |
| MTNB | Matinas Biopharma Hl | 67.50 | 4.02 M | -0.50 | -0.74 | 18.23 K |
| PHGE | Biomx Ltd | 1890.50 | 3.56 M | -15.20 | -0.8 | 122 |
| OGEN | Oragenics Inc | 1062.00 | 2.61 M | -54.00 | -4.84 | 5.3 K |
| VTAK | Catheter Precision Inc | 548625.00 | 2.06 M | -26125.00 | -4.55 | 0 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.4164 | -0.6251 | -2.6 | 5.09 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.5169 | -0.3063 | -1.47 | 974 | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 21.6964 | -0.1435 | -0.66 | 1.4 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 35.3035 | 880.56 B | -0.3676 | -1.03 | 18.43 M |
| AMGN | Amgen Inc | 187.7445 | 197.77 B | -1.5768 | -0.83 | 2.14 M |
| TMUS | T-Mobile US | 81.2741 | 196.73 B | -0.875 | -1.07 | 3.42 M |
| BKNG | Booking Holdings Inc | 74.0817 | 140.28 B | -0.9011 | -1.2 | 11.76 M |
| FAST | Fastenal Company | 15.8591 | 55.46 B | -0.176 | -1.1 | 9.66 M |
| NBIS | Nebius Group N.V. | 48.05 | 54.09 B | -0.44 | -0.91 | 2.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 18.7694 | 52.83 B | -0.2542 | -1.34 | 3.18 M |
| FLEX | Flextronics Intl Ltd | 9.4595 | 50.8 B | -0.1491 | -1.55 | 3.75 M |
| FANG | Diamondback Energy | 55.9284 | 48.87 B | -1.74 | -3.02 | 3.97 M |
| TTWO | Take-Two Interactive Software | 111.00 | 47.98 B | -1.60 | -1.42 | 4.09 M |
| ERIC | Ericsson ADR | 7.0382 | 36.14 B | -0.0566 | -0.8 | 8.83 M |
| MSTR | Strategy | 15.145 | 35.78 B | -0.121 | -0.79 | 285.23 K |
| RYAAY | Ryanair Hlds Plc ADR | 33.7581 | 34.9 B | -0.6154 | -1.79 | 730.45 K |
| EXPE | Expedia Group Inc | 107.2078 | 32.02 B | -1.3609 | -1.25 | 2.04 M |
| VOD | Vodafone Grp Plc ADR | 12.679 | 30.12 B | -0.2362 | -1.83 | 2.1 M |
| SATS | Echostar Corp | 38.11 | 29.42 B | -0.56 | -1.45 | 286.31 K |
| TCOM | Trip.com Group Ltd ADR | 32.502 | 25.81 B | -1.2042 | -3.57 | 7.29 M |
| WWD | Woodward Inc | 113.4776 | 25.23 B | -0.9242 | -0.81 | 686.49 K |
| LPLA | Lpl Financial Hld | 89.9395 | 24.37 B | -0.8261 | -0.91 | 451.7 K |
| INSM | Insmed Inc | 32.36 | 24.18 B | -0.56 | -1.7 | 713.42 K |
| CHRW | C.H. Robinson Ww | 63.0115 | 22.23 B | -1.2616 | -1.96 | 1.09 M |
| EXPD | Expeditors Intl | 67.8546 | 21.67 B | -0.5221 | -0.76 | 893 K |
| VTRS | Viatris Inc | 18.3332 | 19.56 B | -0.1216 | -0.66 | 3.39 M |
| ULTA | Ulta Beauty Inc | 293.25 | 19.45 B | -2.71 | -0.92 | 767.6 K |
| EWBC | East West Bancorp | 40.5941 | 18.03 B | -0.2657 | -0.65 | 864.03 K |
| NWS | News Cp Cl B | 13.214 | 16.33 B | -0.3378 | -2.49 | 947.48 K |
| SITM | Sitime Corp | 30.78 | 16.25 B | -0.22 | -0.71 | 110.4 K |
| TIGO | Millicom International Cellular S.A. | 38.6331 | 15.88 B | -0.3208 | -0.82 | 46.5 K |
| PAA | Plains All American Pipeline LP | 9.483 | 15.71 B | -0.3264 | -3.33 | 6.86 M |
| TTMI | TTM Technologies | 13.54 | 15.51 B | -0.40 | -2.87 | 1.87 M |
| NVMI | Nova Ltd | 39.85 | 14.84 B | -0.29 | -0.72 | 129.52 K |
| VNOM | Viper Energy LP | 15.0089 | 14.53 B | -0.2625 | -1.72 | 547.57 K |
| NWSA | News Cp Cl A | 12.8889 | 14.5 B | -0.4028 | -3.03 | 3.5 M |
| IONS | Ionis Pharmaceuticals | 59.98 | 13.75 B | -0.51 | -0.84 | 378.2 K |
| ERIE | Erie Indemnity Company | 142.1132 | 13.45 B | -2.1007 | -1.46 | 74.2 K |
| AGNC | Agnc Investment Corp | 8.5984 | 12.82 B | -0.0723 | -0.83 | 6.94 M |
| UHAL | A M E R C O | 33.7535 | 12.68 B | -0.6876 | -2 | 637 K |
| SANM | Sanmina Corp | 30.24 | 11.66 B | -0.16 | -0.53 | 450.04 K |
| VSAT | Viasat Inc | 64.72 | 11.44 B | -0.83 | -1.27 | 976.13 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 29.0675 | 11.29 B | -0.4248 | -1.44 | 7.11 M |
| SIMO | Silicon Motion Techn ADR | 39.6683 | 10.81 B | -0.8529 | -2.1 | 538.36 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 15.2153 | 10.45 B | -0.1195 | -0.78 | 59.6 K |
| ZION | Zions Bancorp | 36.8198 | 10.38 B | -0.4678 | -1.25 | 2.41 M |
| FIVE | Five Below Inc | 111.67 | 9.75 B | -2.34 | -2.05 | 1.11 M |
| POWL | Powell Inds Inc | 32.2023 | 9.04 B | -0.5473 | -1.67 | 70.18 K |
| RZB | Reinsurance Group of America, Incorporated | 21.1539 | 8.86 B | -0.2546 | -1.19 | 33.18 K |
| MTCH | Match Group Inc | 73.6348 | 8.79 B | -1.8843 | -2.5 | 1.64 M |
| BOKF | Bok Financial Corp | 67.7106 | 8.51 B | -0.4796 | -0.7 | 290.18 K |
| VLY | Valley National Bancorp | 8.1648 | 8.2 B | -0.1057 | -1.28 | 1.62 M |
| SFM | Sprouts Farmers Mark | 14.78 | 8.14 B | -0.15 | -1 | 1.6 M |
| HQY | Healthequity | 70.56 | 8.1 B | -0.82 | -1.15 | 357.54 K |
| IMVT | Immunovant Inc | 15.75 | 7.92 B | -0.32 | -1.99 | 107.3 K |
| RYTM | Rhythm Pharmaceuticals Inc | 17.83 | 7.66 B | -0.17 | -0.94 | 131.33 K |
| LQDA | Liquidia Corp | 5.39 | 7.04 B | -0.65 | -10.76 | 177.41 K |
| LSTR | Landstar System | 99.94 | 6.91 B | -1.0188 | -1.01 | 221.54 K |
| CACC | Credit Acceptance | 437.54 | 6.87 B | -9.21 | -2.06 | 73.86 K |
| MAAS | Highest Performances Holdings Inc. | 309.9182 | 6.75 B | -8.6819 | -2.73 | 20 |
| VSEC | V S E Cp | 29.1573 | 6.68 B | -0.2387 | -0.81 | 11.42 K |
| CAMT | Camtek Ltd | 11.56 | 6.53 B | -0.2066 | -1.76 | 134.93 K |
| KLIC | Kulicke and Soffa | 23.1943 | 6.26 B | -0.3247 | -1.38 | 388.9 K |
| CROX | Crocs Inc | 36.49 | 6.25 B | -1.35 | -3.57 | 1.05 M |
| GTX | Garrett Motion Inc | 8.3838 | 6.21 B | -0.1852 | -2.16 | 601.9 K |
| PSMT | Pricesmart Inc | 55.8835 | 6 B | -0.9343 | -1.64 | 122.09 K |
| VCTR | Victory Capital Holdings Inc Cl A | 18.2552 | 5.68 B | -0.3036 | -1.64 | 70.2 K |
| AUGO | Aura Minerals Inc. Common Shares | 23.7145 | 5.66 B | -1.1256 | -4.53 | 103 |
| PAGP | Plains Gp Holdings LP | 10.1608 | 5.63 B | -0.329 | -3.14 | 4.14 M |
| MMYT | Makemytrip Ltd | 24.20 | 5.44 B | -0.26 | -1.06 | 256.02 K |
| CELC | Celcuity Inc | 10.51 | 5.3 B | -0.49 | -4.45 | 17.2 K |
| TXG | 10X Genomics Inc | 88.37 | 5.08 B | -0.61 | -0.69 | 97.7 K |
| ORKA | Oruka Therapeutics Inc | 35.6254 | 5.01 B | -0.968 | -2.65 | 1.53 K |
| SYNA | Synaptics Inc | 82.54 | 4.8 B | -1.99 | -2.35 | 1.48 M |
| LIVN | Livanova Plc OR Sh | 71.205 | 4.62 B | -2.01 | -2.75 | 283.59 K |
| TCBI | Texas Capital Bncsh | 55.90 | 4.6 B | -0.55 | -0.97 | 178.04 K |
| DIOD | Diodes Inc | 48.86 | 4.49 B | -1.22 | -2.44 | 518.5 K |
| CRNX | Crinetics Pharmaceuticals Inc | 21.44 | 4.43 B | -0.21 | -0.97 | 42.99 K |
| CATY | Cathay Genl Bncp | 29.5671 | 4.19 B | -0.2184 | -0.73 | 179.7 K |
| OLLI | Ollies Bargain CS | 48.94 | 4.18 B | -0.45 | -0.91 | 2.33 M |
| MKTX | Marketaxess Holdings | 320.0386 | 4.14 B | -2.8511 | -0.88 | 270.06 K |
| DNLI | Denali Therapeutics Inc | 24.81 | 4.09 B | -0.29 | -1.16 | 381.26 K |
| CVBF | Cvb Financial Corp | 16.6095 | 4.02 B | -0.0858 | -0.51 | 266.7 K |
| SKYW | Skywest Inc | 56.2686 | 3.92 B | -0.5372 | -0.95 | 243.49 K |
| IPAR | Inter Parfums Inc | 60.543 | 3.88 B | -0.4586 | -0.75 | 62.29 K |
| IDYA | Ideaya Biosciences Inc | 6.73 | 3.72 B | -0.46 | -6.4 | 88.4 K |
| FHB | First Hawaiian Inc | 22.3342 | 3.69 B | -0.159 | -0.71 | 449.99 K |
| LBTYA | Liberty Global Ord A | 10.447 | 3.68 B | -0.0567 | -0.54 | 1.67 M |
| LBTYK | Liberty Global Ord C | 10.1087 | 3.55 B | -0.0732 | -0.72 | 2.55 M |
| PPLI | People Incorporated | 42.24 | 3.51 B | -0.7721 | -1.8 | 3.86 M |
| CLSK | Cleanspark Inc | 4.5208 | 3.47 B | -0.3438 | -7.07 | 36.3 K |
| ADPT | Adaptive Biotechnologies Corp | 31.33 | 3.44 B | -0.99 | -3.06 | 831.2 K |
| IAC | Iac Interactivecorp | 42.24 | 3.44 B | -0.7721 | -1.8 | 3.86 M |
| MEOH | Methanex Cp | 28.9519 | 3.39 B | -0.5739 | -1.94 | 393.9 K |
| GBDC | Golub Capital Bdc | 9.7206 | 3.35 B | -0.1121 | -1.14 | 728.28 K |
| PTEN | Patterson-Uti Energy | 6.2013 | 3.25 B | -0.0423 | -0.68 | 5.01 M |
| CRVL | Corvel Cp | 27.55 | 3.24 B | -0.4966 | -1.77 | 176.96 K |
| COLM | Columbia Sportswear | 82.6825 | 3.24 B | -0.5707 | -0.69 | 744.9 K |
| ADEA | Adeia Inc | 5.5128 | 3.23 B | -0.2441 | -4.24 | 1.23 M |
| SBCF | Seacoast Banking Cp | 24.3284 | 3.23 B | -0.1681 | -0.69 | 173.3 K |
| CARG | Cargurus Inc Cl A | 32.42 | 3.22 B | -0.92 | -2.76 | 1.46 M |
| CLMT | Calumet Specialty Pr | 4.07 | 3.21 B | -0.08 | -1.93 | 72.86 K |
| VLYPP | Valley National Bancorp Pfd Series A | 19.5333 | 3.14 B | -0.346 | -1.74 | 5.02 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 135.1745 | 1.07 T | -0.8361 | -0.61 | 4.89 M |
| WMT | Wal-Mart Stores | 35.1641 | 871.63 B | -0.3662 | -1.03 | 18.43 M |
| XOM | Exxon Mobil Corporation | 49.7893 | 565.54 B | -0.5314 | -1.06 | 20.93 M |
| UNH | Unitedhealth Group Inc | 260.2966 | 379.6 B | -1.9861 | -0.76 | 3.15 M |
| TM | Toyota Motor Corp Ltd | 126.0655 | 234.34 B | -0.9458 | -0.74 | 135.83 K |
| SHEL | Royal Dutch Shell Plc ADR | 51.39 | 216.6 B | -0.40 | -0.77 | 4 M |
| APH | Amphenol Corp | 24.2398 | 205.22 B | -0.1321 | -0.54 | 7.16 M |
| SCHW | The Charles Schwab Corp | 42.7292 | 174.99 B | -0.4934 | -1.14 | 6.06 M |
| TTE | Totalenergies Se ADR | 32.0394 | 169.65 B | -0.354 | -1.09 | 1.77 M |
| RIO | Rio Tinto Plc ADR | 32.1016 | 152.18 B | -0.1802 | -0.56 | 1.19 M |
| UBER | Uber Technologies Inc | 40.01 | 147.42 B | -0.62 | -1.53 | 60.84 M |
| SCCO | Southern Copper Corp | 28.4443 | 145.06 B | -0.2226 | -0.78 | 995.9 K |
| PFE | Pfizer Inc | 26.3962 | 135.19 B | -0.1675 | -0.63 | 20 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 4.1349 | 104.79 B | -0.0517 | -1.23 | 29.05 M |
| SPOT | Spotify Technology S.A. | 148.33 | 99.32 B | -6.22 | -4.02 | 1.79 M |
| EQNR | Equinor ASA ADR | 11.0515 | 79.83 B | -0.3701 | -3.24 | 4.1 M |
| EMR | Emerson Electric Company | 63.9569 | 79.29 B | -0.3311 | -0.52 | 2.75 M |
| RCL | Royal Caribbean Cruises Ltd | 106.1804 | 77.18 B | -1.7906 | -1.66 | 2.74 M |
| DB | Deutsche Bank Ag | 9.2403 | 70.86 B | -0.0987 | -1.06 | 8.16 M |
| EOG | Eog Resources | 56.5514 | 68.92 B | -0.4988 | -0.87 | 2.87 M |
| E | Eni S.P.A. ADR | 18.5007 | 68.02 B | -0.1726 | -0.92 | 314 K |
| ET | Energy Transfer LP | 7.1971 | 66.24 B | -0.2184 | -2.95 | 26.3 M |
| GWW | W.W. Grainger | 277.8615 | 64.69 B | -1.4258 | -0.51 | 271.4 K |
| SE | Sea Ltd ADR | 45.16 | 64.31 B | -1.04 | -2.25 | 3.37 M |
| VALE | Vale S.A. ADR | 8.4304 | 64.24 B | -0.3198 | -3.65 | 29.91 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 79.0781 | 58.62 B | -1.4306 | -1.78 | 1.05 K |
| MPLX | Mplx LP | 12.137 | 57.81 B | -0.3307 | -2.65 | 4.91 M |
| CTVA | Corteva Inc | 28.3429 | 57.78 B | -0.4076 | -1.42 | 3.42 M |
| DD | Du Pont De.Nemours Inc | 18.9532 | 57.13 B | -0.2818 | -1.47 | 13.16 M |
| TRGP | Targa Resources | 31.0664 | 56.56 B | -1.6868 | -5.15 | 2.63 M |
| F | Ford Motor Company | 6.0486 | 55.11 B | -0.0375 | -0.62 | 71.83 M |
| EW | Edwards Lifesciences Corp | 76.1467 | 54.8 B | -1.3233 | -1.71 | 3.7 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 15.203 | 53.37 B | -0.2212 | -1.43 | 1.32 M |
| NUE | Nucor Corp | 42.2714 | 51 B | -0.2306 | -0.54 | 1.85 M |
| OXY | Occidental Petroleum Corp | 36.7896 | 48.55 B | -1.2626 | -3.32 | 7.92 M |
| DVN | Devon Energy Corp | 16.2911 | 46.55 B | -0.3108 | -1.87 | 3.74 M |
| DEO | Diageo Plc ADR | 137.9218 | 45.4 B | -0.7991 | -0.58 | 248 K |
| KB | KB Financial Group Inc ADR | 27.9066 | 40.4 B | -0.4363 | -1.54 | 74.79 K |
| SYY | Sysco Corp | 64.946 | 40.28 B | -0.3375 | -0.52 | 2.54 M |
| CLS | Celestica Inc | 8.05 | 40.26 B | -0.21 | -2.54 | 766.66 K |
| WDS | Woodside Energy Group Ltd | 18.8506 | 38.24 B | -0.1893 | -0.99 | 18.41 K |
| CCL | Carnival Corp | 41.108 | 38.11 B | -0.4132 | -1 | 4.83 M |
| HIG | Hartford Financial Services Group | 51.4261 | 37.73 B | -0.7061 | -1.35 | 2.97 M |
| TKO | Tko Group Holdings Inc Cl A | 39.294 | 36.75 B | -0.4485 | -1.13 | 3.91 M |
| JBL | Jabil Inc. | 37.4172 | 35.68 B | -0.2332 | -0.62 | 1.28 M |
| MTB | M&T Bank Corp | 137.7802 | 35.14 B | -0.9304 | -0.67 | 646.53 K |
| SHG | Shinhan Financial Group Co. Ltd ADR | 24.0867 | 33.19 B | -0.2316 | -0.95 | 74.3 K |
| UI | Ubiquiti Networks | 133.9092 | 32.53 B | -2.7723 | -2.03 | 504.03 K |
| EQT | Eqt Corp | 4.7593 | 32.34 B | -0.177 | -3.59 | 8 M |
| BBDO | Banco Bradesco S.A. ADR | 5.2059 | 31.4 B | -0.0775 | -1.47 | 1.1 K |
| NTR | Nutrien Ltd | 34.3074 | 30.98 B | -0.2476 | -0.72 | 1.27 M |
| TECK | Teck Resources Ltd | 12.0762 | 30.1 B | -0.1928 | -1.57 | 3.26 M |
| TPL | Texas Pacific Land Trust | 76.5596 | 27.78 B | -2.4264 | -3.07 | 151.2 K |
| PPG | PPG Industries | 106.2204 | 27.65 B | -1.5113 | -1.4 | 1.94 M |
| HAL | Halliburton Company | 19.0837 | 27.57 B | -0.3567 | -1.83 | 10.1 M |
| FTI | Technipfmc Plc | 11.6201 | 26.82 B | -0.4002 | -3.33 | 3.57 M |
| MTD | Mettler-Toledo International | 780.77 | 26.18 B | -6.38 | -0.81 | 216.58 K |
| MKL | Markel Corp | 1294.50 | 24.75 B | -9.10 | -0.7 | 54.26 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 6.1391 | 23.46 B | -0.2477 | -3.88 | 1.02 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 9.2436 | 21.52 B | -0.0541 | -0.58 | 2.05 M |
| IFF | International Flavors & Fragrances | 117.6887 | 21.13 B | -0.7955 | -0.67 | 964.9 K |
| PKG | Packaging Corp of America | 83.3881 | 21.06 B | -0.6716 | -0.8 | 642.8 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 24.9195 | 21 B | -0.2822 | -1.12 | 500.5 K |
| EFX | Equifax Inc | 147.3857 | 20.74 B | -0.8478 | -0.57 | 606.9 K |
| DKS | Dick's Sporting Goods Inc | 36.0115 | 20.5 B | -0.3869 | -1.06 | 1.27 M |
| BURL | Burlington Stores Inc | 228.50 | 19.66 B | -1.32 | -0.57 | 303.4 K |
| CIB | Bancolombia S.A. ADR | 29.0108 | 19.19 B | -0.1792 | -0.61 | 272.1 K |
| APG | Api Group Corp | 12.12 | 18.56 B | -0.08 | -0.66 | 1.27 M |
| WES | Western Midstream Partners LP | 8.8423 | 18.05 B | -0.3026 | -3.31 | 1.04 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.0536 | 17.78 B | -0.0293 | -0.72 | 2.19 M |
| ZTO | Zto Express Cayman Inc ADR | 20.4343 | 17.56 B | -0.2261 | -1.09 | 1.92 M |
| CF | Cf Industries Holdings | 35.7818 | 17.39 B | -0.4293 | -1.19 | 2.09 M |
| WSO | Watsco Inc | 142.5473 | 16.44 B | -1.2317 | -0.86 | 189.8 K |
| TXT | Textron Inc | 50.0681 | 16.32 B | -0.2877 | -0.57 | 981.9 K |
| BSAC | Banco Santander Chile ADR | 14.1225 | 15.67 B | -0.0765 | -0.54 | 186.9 K |
| CLH | Clean Harbors | 83.17 | 15.57 B | -0.97 | -1.15 | 392.36 K |
| WCC | Wesco International | 45.8657 | 15.44 B | -0.5531 | -1.19 | 769.8 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 101.0883 | 15.14 B | -0.8317 | -0.82 | 53.4 K |
| ONTO | Onto Innovation Inc | 37.80 | 15.12 B | -0.65 | -1.69 | 311.82 K |
| RTO | Rentokil Initial Plc ADR | 31.6571 | 15.04 B | -0.3992 | -1.25 | 33.8 K |
| OVV | Ovintiv Inc | 13.5866 | 14.98 B | -0.4318 | -3.08 | 3.19 M |
| CSL | Carlisle Companies Inc | 149.2259 | 14.86 B | -2.0731 | -1.37 | 527.2 K |
| YUMC | Yum China Holdings Inc | 39.3331 | 14.72 B | -0.2783 | -0.7 | 4.18 M |
| RGA | Reinsurance Group of America Inc | 133.5945 | 14.68 B | -0.8404 | -0.63 | 234.2 K |
| RPM | RPM International Inc | 65.7238 | 14.13 B | -1.4177 | -2.11 | 618.3 K |
| MOG-B | Moog Inc | 88.9466 | 13.57 B | -1.1192 | -1.24 | 673 |
| BWA | Borgwarner Inc | 26.6175 | 13.52 B | -0.2319 | -0.86 | 1.98 M |
| AA | Alcoa Corp | 14.7048 | 13.16 B | -0.1239 | -0.84 | 4.01 M |
| FNF | Fidelity National Financial | 36.2869 | 13.11 B | -0.5123 | -1.39 | 4.41 M |
| SUN | Sunoco LP | 18.4185 | 12.73 B | -0.5611 | -2.96 | 495.17 K |
| PINS | Pinterest Inc | 24.29 | 12.46 B | -0.91 | -3.61 | 31.96 M |
| MOD | Modine Manufacturing Company | 8.01 | 12.42 B | -0.06 | -0.74 | 403.1 K |
| W | Wayfair Inc | 97.22 | 12.3 B | -2.09 | -2.1 | 1.47 M |
| SKM | Sk Telecom Corp ADR | 15.3817 | 12.16 B | -0.1102 | -0.71 | 213 K |
| EMBJ | Embraer S.A. | 16.9495 | 11.97 B | -0.1295 | -0.76 | 436.7 K |
| SF | Stifel Financial Corp | 26.7779 | 11.52 B | -0.2965 | -1.1 | 759.6 K |
| JEF | Jefferies Financial Group Inc | 18.3985 | 11.21 B | -0.2178 | -1.17 | 2.08 M |
| HL | Hecla Mining Company | 3.0698 | 11.04 B | -0.2623 | -7.87 | 10.36 M |
| TIMB | Tim S.A. ADR | 13.3261 | 10.43 B | -0.2328 | -1.72 | 976.5 K |
| MUSA | Murphy USA Inc | 102.102 | 10.4 B | -0.9026 | -0.88 | 260.21 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 249.60 | -21.60 | -7.96 | 65.04 K | |
| PRN | Profound Medical Corp | 24.47 | -1.63 | -6.25 | 91 K | |
| BBD-PC | Bombardier Inc Pref C | 7.5792 | -0.4956 | -6.14 | 46.62 K | |
| QRC | Queens Road Capital Investment Ltd | 4.3628 | -0.2617 | -5.66 | 2.5 K | |
| NEO | NEO Performance Materials Inc | 8.2253 | -0.4513 | -5.2 | 19.2 K | |
| CWEB | Charlotte's Web Holdings Inc | 8.48 | -0.42 | -4.72 | 290.8 K | |
| GOOS | Canada Goose Holdings Inc | 40.59 | -1.66 | -3.93 | 805.7 K | |
| PGIC | Premium Global Income Split Corp | 37.6966 | -1.4453 | -3.69 | 69 | |
| PPTA | Perpetua Resources Corp | 5.40 | -0.20 | -3.57 | 19.07 K | |
| MDNA | Medicenna Therapeutics Corp | 3.10 | -0.11 | -3.43 | 29.8 K | |
| BNE | Bonterra Energy Corp | 3.1471 | -0.1085 | -3.33 | 40.22 K | |
| TOU | Tourmaline Oil Corp | 8.5281 | -0.2858 | -3.24 | 1.11 M | |
| GSY | Goeasy Ltd | 53.776 | -1.716 | -3.09 | 82.36 K | |
| BABY | Else Nutrition Holdings Inc | 6.60 | -0.20 | -2.94 | 10.3 K | |
| OVV | Ovintiv Inc | 18.1336 | -0.5483 | -2.93 | 633.52 K | |
| DPM | Dundee Precious Metals Inc | 4.76 | -0.1403 | -2.86 | 449.4 K | |
| TWM | Tidewater Midstream and Infras Ltd | 347.0785 | -10.2082 | -2.86 | 2.42 K | |
| WEED | Canopy Growth Corp | 253.80 | -7.40 | -2.83 | 145.14 K | |
| TOY | Spin Master Corp | 29.219 | -0.8451 | -2.81 | 129.9 K | |
| WPRT | Westport Fuel Systems Inc | 32.50 | -0.90 | -2.69 | 2.41 K | |
| CLS | Celestica Inc Sv | 10.74 | -0.28 | -2.54 | 307.4 K | |
| ACQ | Autocanada Inc | 14.1279 | -0.3668 | -2.53 | 90.7 K | |
| CRON | Cronos Group Inc | 8.90 | -0.23 | -2.52 | 554.7 K | |
| PD | Precision Drilling Corp | 31.60 | -0.80 | -2.47 | 481.81 K | |
| TGO | Terago Inc | 8.00 | -0.20 | -2.44 | 9.7 K | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 6.4007 | -0.1562 | -2.38 | 1 K | |
| BOS | Airboss America J | 7.0937 | -0.1713 | -2.36 | 11.2 K | |
| HLS | Hls Therapeutics Inc | 20.64 | -0.4851 | -2.3 | 20.6 K | |
| CMG | Computer Modelling Group Ltd | 6.7523 | -0.158 | -2.29 | 34.9 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3893 | -0.1236 | -2.24 | 384.12 K | |
| ARX | Arc Resources Ltd | 5.5169 | -0.1222 | -2.17 | 1.76 M | |
| KEL | Kelt Exploration Ltd | 3.67 | -0.08 | -2.13 | 708.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.4823 | -0.2047 | -2.11 | 4 K | |
| CFW | Calfrac Well Services Ltd | 46.50 | -1.00 | -2.11 | 391 | |
| FEC | Frontera Energy Corp | 8.0149 | -0.1639 | -2 | 320.3 K | |
| SGY | Surge Energy Inc | 6.323 | -0.1291 | -2 | 55.38 K | |
| HBM | Hudbay Minerals Inc | 3.893 | -0.0786 | -1.98 | 1.49 M | |
| MX | Methanex Corp | 38.5016 | -0.7621 | -1.94 | 423.8 K | |
| PXT | Parex Resources Inc | 15.6554 | -0.3095 | -1.94 | 523.9 K | |
| WSP | WSP Global Inc | 90.6067 | -1.7053 | -1.85 | 249.82 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.40 | -0.12 | -1.84 | 8.1 K | |
| AIM | Aimia Inc | 3.0157 | -0.0542 | -1.77 | 96.4 K | |
| CGO | Cogeco Inc Sv | 71.4891 | -1.2515 | -1.72 | 89.23 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 6.1789 | -0.1058 | -1.68 | 500 | |
| BCE-PL | BCE Inc Pref AL | 9.1946 | -0.1573 | -1.68 | 200 | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 12.4065 | -0.2114 | -1.68 | 6.29 K | |
| USA | Americas Silver Corp | 9.225 | -0.15 | -1.6 | 106.24 K | |
| RIC | Richmont Mines | 36.115 | -0.581 | -1.58 | 2.48 K | |
| CCA | Cogeco Communications Inc | 82.6665 | -1.3256 | -1.58 | 222.93 K | |
| FTU-PB | US Financial 15 Split Corp Pref B | 4.4356 | -0.0689 | -1.53 | 400 | |
| KPT | Kp Tissue Inc | 6.9811 | -0.1079 | -1.52 | 25.5 K | |
| PWF-PT | Power Financial Corp Pref T | 12.4655 | -0.189 | -1.49 | 1.73 K | |
| LNF | Leons Furniture | 12.2825 | -0.1849 | -1.48 | 2.51 K | |
| IVQ-U | Invesque Inc | 6.2286 | -0.0876 | -1.39 | 24.6 K | |
| SYZ | Sylogist Ltd | 7.947 | -0.1114 | -1.38 | 15.21 K | |
| CJR-B | Corus Entertainment Inc | 3.9945 | -0.0557 | -1.38 | 185.4 K | |
| TECK-B | Teck Resources Limited | 16.1075 | -0.2204 | -1.35 | 1.68 M | |
| ENB-PD | Enbridge D Cum Redeemable Prf | 10.2269 | -0.1393 | -1.34 | 9.68 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.6659 | -0.1713 | -1.33 | 1 K | |
| VET | Vermilion Energy Inc | 15.7763 | -0.2112 | -1.32 | 1.25 M | |
| FTS-PG | Fortis Inc Pref G | 11.4259 | -0.1528 | -1.32 | 2.6 K | |
| TOT | Total Energy Services Inc | 4.7436 | -0.0611 | -1.27 | 37.02 K | |
| SES | Secure Energy Services Inc | 3.8782 | -0.0496 | -1.26 | 198.47 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 12.0534 | -0.147 | -1.2 | 9.53 K | |
| HLF | High Liner | 6.5934 | -0.0799 | -1.2 | 28.1 K | |
| BPO-PR | Brookfield Office Cl Aaa R Prf | 10.9819 | -0.1323 | -1.19 | 1.9 K | |
| BN-PFA | Brookfield Corporation | 13.3575 | -0.1591 | -1.18 | 6.17 K | |
| FCD-UN | Firm Capital Property Trust | 3.9075 | -0.0464 | -1.17 | 21.4 K | |
| TECK-A | Teck Resources Limited | 18.4148 | -0.2132 | -1.14 | 3.63 K | |
| TA-PF | Transalta C Cum Redeem Rate Prf | 9.6338 | -0.1108 | -1.14 | 17.49 K | |
| EFN | Element Fleet Management Corp | 11.5386 | -0.1238 | -1.06 | 427.18 K | |
| FTS-PM | Fortis Inc Pref M | 12.5496 | -0.1346 | -1.06 | 7.83 K | |
| WCP | Whitecap Resources Inc | 3.1709 | -0.0339 | -1.06 | 1.75 M | |
| NOA | North American Construction Group Ltd | 12.689 | -0.1355 | -1.06 | 114.9 K | |
| AOV | Amotiv Limited | 7.63 | -0.08 | -1.04 | 241.21 K | |
| GUD | Knight Therapeutics Inc | 7.63 | -0.08 | -1.04 | 241.2 K | |
| ONEX | Onex Corp | 82.9549 | -0.8436 | -1.01 | 233.31 K | |
| GBT | Bmtc Group Inc | 8.5629 | -0.0853 | -0.99 | 1.77 K | |
| ADN | Acadian Timber Corp | 10.8225 | -0.1041 | -0.95 | 8.62 K | |
| BPO-PN | Brookfield Offi Pro Cl Aaa N Prf | 10.0222 | -0.0946 | -0.94 | 4.5 K | |
| IVQ | Invesque Inc CAD | 8.3838 | -0.0783 | -0.93 | 18 K | |
| BN-PZ | Brookfield Corporation | 12.9939 | -0.1202 | -0.92 | 1.7 K | |
| NUAG | New Pacific Metals Corp | 5.6325 | -0.0495 | -0.87 | 101.64 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 9.761 | -0.0848 | -0.86 | 6.1 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5317 | -0.065 | -0.86 | 2.93 K | |
| AGF-B | AGF Management Limited | 5.0744 | -0.0432 | -0.84 | 74.1 K | |
| AC | Air Canada | 45.08 | -0.38 | -0.84 | 1.79 M | |
| ATZ | Aritzia Inc | 25.00 | -0.21 | -0.83 | 238 K | |
| SIA | Sienna Senior Living Inc | 12.5598 | -0.105 | -0.83 | 214.14 K | |
| PPL-PG | Pembina Pipeline Corp Pref G | 12.302 | -0.1027 | -0.83 | 8.38 K | |
| BCE-PK | BCE Inc Pref AK | 10.0282 | -0.0794 | -0.79 | 8.93 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 13.6806 | -0.1048 | -0.76 | 6.1 K | |
| CIU-PC | CU Inc Pref C | 10.2996 | -0.0774 | -0.75 | 1.1 K | |
| BN-PX | Brookfield Corporation | 9.2104 | -0.0682 | -0.74 | 1.3 K | |
| HBP | Helix Biopharm | 6.80 | -0.05 | -0.73 | 40 | |
| FTS-PK | Fortis Inc Pref K | 11.2228 | -0.082 | -0.73 | 5.58 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.747 | -0.0635 | -0.72 | 28.18 K | |
| PZA | Pizza Pizza Royalty Corp | 6.4557 | -0.0465 | -0.72 | 86 K | |
| TPX-B | Molson Coors Canada Inc | 66.7479 | -0.4781 | -0.71 | 4.11 K | |
| MKP | Mcan Mortgage Corp | 8.8328 | -0.0632 | -0.71 | 12.73 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.9106 | 233.82 B | -0.2732 | -3.34 | 664 |
| BRDCY | Bridgestone Corporation | 17.91 | 27.9 B | -0.22 | -1.21 | 51.59 K |
| LUGDF | Lundin Gold Inc | 7.0662 | 13.91 B | -0.0486 | -0.68 | 5.6 K |
| LNWO | Light & Wonder, Inc. | 27.65 | 5.9 B | -0.42 | -1.5 | 291.6 K |
| MALG | Microalliance Group Inc. | 7.01 | 1.07 B | -0.99 | -12.37 | 163 |
| NTPIF | Nam Tai Property Inc. | 8.50 | 286.81 M | -0.07 | -0.82 | 9.32 K |
| WEXPF | Western Exploration Inc | 10.4609 | 25.32 M | -2.2546 | -17.73 | 278 |
| TWOH | Two Hands Corporation | 105000.00 | 10.92 M | -15000.00 | -12.5 | 0 |
| KLDI | KLDiscovery Inc | 7.80 | 5.67 M | -1.35 | -14.75 | 5.3 K |
| AJYG | AJ1G Inc | 96.00 | 2.23 M | -9.60 | -9.09 | 689 |
| GTCH | GBT Technologies Inc | 6.00 | 2.22 M | -2.00 | -25 | 4.8 K |
| SIRC | Solar Integrated Roofing Corporation | 3.90 | 1.1 M | -0.15 | -3.7 | 2.35 K |
| BBRW | BrewBilt Manufacturing Inc | 810.081 | 158.47 K | -270.027 | -25 | 4 |
| HCANF | Halo Collective Inc | 1490.00 | 15.08 K | -110.00 | -6.88 | 24 |
| BANT | Bantec Inc | 15.00 | 5.35 K | -85.00 | -85 | 25 |
| ROII | RiskOn International, Inc. | 111.00 | 3.27 K | -6.00 | -5.13 | 1.41 K |
| MKDTY | Molecular Data Inc. | 3.0401 | 1.22 K | -0.2358 | -7.2 | 21.81 K |
| CYRNQ | CYRNQ | 25.40 | 799 | -0.20 | -0.78 | 340 |
| MDLM | Medley Management Inc | 27.4505 | 612 | -1.0558 | -3.7 | 3.96 K |
| GTEH | GenTech Holdings Inc | 4.50 | 610 | -1.00 | -18.18 | 4.16 K |
| YVRLF | Liquid Media Group Ltd. | 6.96 | 482 | -0.20 | -2.79 | 1.36 K |
| CLABF | Core One Labs Inc | 4.664 | -0.064 | -1.35 | 278 | |
| PSBXP | PS Business Parks Inc. | 23.0401 | -0.1516 | -0.65 | 16.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CTA | Centaurus Energy Inc | 55.00 | -10.00 | -15.38 | 146 | |
| WEX | Western Exploration Inc | 17.50 | -2.50 | -12.5 | 318 | |
| URZ | Urz Energy Corp | 8.00 | -1.00 | -11.11 | 660 | |
| BLDS | Badlands Resources Inc. | 3.40 | -0.40 | -10.53 | 53.13 K | |
| RMI | Ridgestone Mining Inc | 4.30 | -0.40 | -8.51 | 400 | |
| NEXM | NexMetals Mining Corp. | 3.40 | -0.20 | -5.56 | 500 | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7329 | -0.2151 | -4.35 | 19.4 K | |
| GBU | Gabriel Resources Ltd | 4.80 | -0.20 | -4 | 24 K | |
| VRR | VR Resources Ltd | 3.65 | -0.15 | -3.95 | 10.3 K | |
| TNX | TenX Protocols Inc. | 116.0253 | -2.325 | -1.96 | 0 | |
| NTH | Nord Precious Metals Mining Inc. | 5.3415 | -0.0876 | -1.61 | 4.34 K | |
| PVF-UN | Partners Value Investments LP | 59.4097 | -0.9582 | -1.59 | 400 | |
| EVER | Evergold Corp | 3.30 | -0.05 | -1.49 | 11.4 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.9662 | -0.1093 | -1.35 | 36.77 K | |
| BCF | Builders Capital Mortgage Corp | 5.4119 | -0.0725 | -1.32 | 1 K | |
| ARU | Aurania Resources Ltd | 3.23 | -0.04 | -1.22 | 13.65 K |