Losers for 13 February 2020 from 00:00:00 until 23:59:59
Losers for 13 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 52.3324 | 56.76 B | -0.4014 | -0.76 | 1.69 M | 88.67 M |
| NOG | Northern Oil and Gas | 12.9517 | 2.43 B | -0.0809 | -0.62 | 588.44 K | 7.62 M |
| EVI | Evi Industries Inc | 19.7077 | 270.19 M | -3.0661 | -13.46 | 300.7 K | 5.93 M |
| CQP | Cheniere Energy Partners LP | 24.3115 | 27.77 B | -0.1518 | -0.62 | 193.18 K | 4.7 M |
| IMO | Imperial Oil Ltd | 20.1347 | 58.92 B | -0.1682 | -0.83 | 232 K | 4.67 M |
| ELMD | Electromed Inc | 10.33 | 225.16 M | -0.47 | -4.35 | 193 K | 1.99 M |
| FSP | Franklin Street Properties | 5.9554 | 44.87 M | -0.0371 | -0.62 | 318.6 K | 1.9 M |
| NHC | National Healthcare Corp | 69.4249 | 3.27 B | -0.468 | -0.67 | 25.3 K | 1.76 M |
| YCBD | Cbdmd Inc | 413.9996 | 5.59 M | -3.60 | -0.86 | 3.16 K | 1.31 M |
| SENS | Senseonics Holdings | 20.40 | 454.19 M | -0.80 | -3.77 | 57.27 K | 1.17 M |
| SEB | Seaboard Corporation | 3729.8708 | 3.38 B | -33.4219 | -0.89 | 300 | 1.12 M |
| INFU | Infusystems Holdings | 11.00 | 272.67 M | -0.28 | -2.48 | 78.5 K | 863.5 K |
| MTA | Metalla Royalty and Streaming Ltd | 5.8295 | 756.38 M | -0.1192 | -2 | 116 K | 676.22 K |
| NEWP | New Pacific Metals Corp | 3.80 | 1.05 B | -0.31 | -7.54 | 138.4 K | 525.92 K |
| GTE | Gran Tierra Energy Inc | 9.298 | 333.28 M | -0.402 | -4.14 | 44.28 K | 411.68 K |
| BCV | Bancroft Convertible Fund | 15.6304 | 117.76 M | -0.1435 | -0.91 | 23.9 K | 373.57 K |
| GSAT | Globalstar | 6.90 | 10.92 B | -0.15 | -2.13 | 43.61 K | 300.89 K |
| COE | 51Talk Online Education Group | 72.16 | 60.49 M | -3.02 | -4.02 | 4.09 K | 295.42 K |
| ECF | Ellsworth Convertible Growth and Income | 7.2958 | 155.29 M | -0.152 | -2.04 | 33.9 K | 247.33 K |
| TOPS | Top Ships Inc | 3840.00 | 2.44 M | -60.00 | -1.54 | 64 | 245.76 K |
| AGIG | AGIG | 17.50 | 37.98 M | -1.25 | -6.67 | 12.87 K | 225.21 K |
| EPM | Evolution Petroleum Corp | 3.2099 | 139.8 M | -0.0191 | -0.59 | 63.9 K | 205.11 K |
| CMCL | Caledonia Mining Cp | 8.0884 | 411.84 M | -0.3025 | -3.61 | 19.86 K | 160.64 K |
| CVU | CPI Aerostructures | 6.67 | 61.21 M | -0.04 | -0.6 | 18.55 K | 123.74 K |
| LODE | Comstock Mining Inc | 6.301 | 148.31 M | -0.448 | -6.64 | 19.29 K | 121.57 K |
| DSS | Document Security Systems | 105.2668 | 4.62 M | -18.2023 | -14.74 | 1.06 K | 112.11 K |
| AIRI | Air Industries Group Inc | 15.40 | 13.6 M | -0.40 | -2.53 | 5.03 K | 77.38 K |
| SDEV | Stablecoin Development Corporation | 2024.3644 | 71.65 M | -80.9747 | -3.85 | 36 | 72.88 K |
| USBC | USBC, Inc. | 68.40 | 143.62 M | -3.60 | -5 | 1.06 K | 72.5 K |
| LGL | LGL Group | 5.3922 | 83.63 M | -0.0301 | -0.56 | 11.67 K | 62.92 K |
| MXC | Mexco Energy Corp | 3.5857 | 21.32 M | -0.0678 | -1.86 | 11.6 K | 41.59 K |
| TOVX | Theriva Biologics Inc | 130.00 | 7.64 M | -5.00 | -3.7 | 303 | 39.39 K |
| MYND | Mynd.Ai Inc ADR | 29.597 | 11.45 M | -0.6897 | -2.28 | 1.2 K | 35.52 K |
| BATL | Battalion Oil Corp | 11.00 | 42.96 M | -0.90 | -7.56 | 3.2 K | 35.2 K |
| SIF | Sifco Industries | 5.07 | 125.71 M | -0.19 | -3.61 | 3.6 K | 18.25 K |
| CIX | Compx International Inc | 10.2042 | 476.9 M | -0.5076 | -4.74 | 1.63 K | 16.64 K |
| BKTI | Bk Technologies Inc | 12.7025 | 252.32 M | -0.4083 | -3.11 | 1.18 K | 15.01 K |
| ELLO | Ellomay Capital Ltd | 20.70 | 240.03 M | -1.15 | -5.26 | 671 | 13.89 K |
| DIT | Amcon Distributing Company | 65.2037 | 58.53 M | -4.4023 | -6.32 | 200 | 13.04 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 26.7543 | -0.7237 | -2.63 | 400 | 10.7 K | |
| CKX | Ckx Lands | 9.30 | 21.29 M | -0.49 | -5.01 | 844 | 7.85 K |
| INDO | Indonesia Energy Corp Ltd | 7.27 | 38.01 M | -0.072 | -0.98 | 800 | 5.82 K |
| BRBS | Blue Ridge Bankshare | 11.5067 | 357.85 M | -0.3385 | -2.86 | 502 | 5.78 K |
| MI | Nft Limited Class A Ordinary Share | 60.00 | 25.63 M | -9.15 | -13.23 | 78 | 4.68 K |
| SRXH | Srx Health Solutions Inc | 193.7778 | 16.38 M | -1.7778 | -0.91 | 20 | 3.88 K |
| BMNR | Bitmine Immersion Technologies Inc | 22.3934 | 11.32 B | -2.3993 | -9.68 | 9 | 201.54 |
| VTAK | Catheter Precision Inc | 505875.00 | 286.48 K | -4750.00 | -0.93 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 10253.4219 | 1.48 T | -94.3828 | -0.91 | 36.6 B | 375.3 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 78.497 | 4.98 T | -0.563 | -0.71 | 94.75 M | 7.44 B |
| MSFT | Microsoft Corporation | 174.032 | 3.94 T | -0.9473 | -0.54 | 35.3 M | 6.14 B |
| NVDA | Nvidia Corporation | 6.739 | 4.51 T | -0.0438 | -0.65 | 528.02 M | 3.56 B |
| CSCO | Cisco Systems Inc | 39.342 | 370.01 B | -2.17 | -5.23 | 47.04 M | 1.85 B |
| BYND | Beyond Meat Inc | 112.01 | 110.35 M | -2.72 | -2.37 | 7.91 M | 886.13 M |
| KHC | Kraft Heinz Company | 20.5247 | 29.13 B | -1.6778 | -7.56 | 37.33 M | 766.26 M |
| LYFT | Lyft Inc Class A | 47.03 | 6.47 B | -1.43 | -2.95 | 15.66 M | 736.5 M |
| QCOM | Qualcomm Inc | 78.3167 | 176.99 B | -1.4701 | -1.84 | 8.43 M | 660.08 M |
| ILMN | Illumina Inc | 283.4436 | 32.23 B | -1.8482 | -0.65 | 2.28 M | 645.49 M |
| TMUS | T-Mobile US | 91.4755 | 171.61 B | -0.5095 | -0.55 | 5.49 M | 502.25 M |
| NTAP | Netapp Inc | 46.8021 | 33.23 B | -4.7837 | -9.27 | 10.37 M | 485.13 M |
| BIDU | Baidu Inc ADR | 135.18 | 27.87 B | -2.31 | -1.68 | 3.15 M | 425.86 M |
| ZBRA | Zebra Technologies | 233.32 | 15.16 B | -18.67 | -7.41 | 1.78 M | 416.14 M |
| WYNN | Wynn Resorts Ltd | 128.516 | 8.56 B | -3.0778 | -2.34 | 3.01 M | 387.3 M |
| AMGN | Amgen Inc | 185.4357 | 249.05 B | -1.9621 | -1.05 | 1.95 M | 360.95 M |
| VRTX | Vertex Pharmaceutic | 240.09 | 138.71 B | -2.12 | -0.88 | 1.33 M | 319.13 M |
| HON | Honeywell International Inc. Common Stock | 149.0854 | 69.74 B | -0.8773 | -0.59 | 2.11 M | 314.1 M |
| AAL | American Airlines Group | 30.09 | 8.73 B | -0.38 | -1.25 | 9.12 M | 274.4 M |
| MAR | Marriot International | 140.66 | 107.24 B | -3.8923 | -2.69 | 1.93 M | 272.02 M |
| CSGP | Costar Group Inc | 72.98 | 12.29 B | -1.032 | -1.39 | 3.63 M | 265.24 M |
| REGN | Regeneron Pharmaceuticals | 396.1338 | 93.55 B | -7.4398 | -1.84 | 656.8 K | 260.18 M |
| WDC | Western Digital Cp | 51.6895 | 98.74 B | -0.572 | -1.09 | 4.86 M | 251.01 M |
| UAL | United Airlines Holdings Inc | 80.99 | 36.63 B | -1.21 | -1.47 | 3 M | 242.87 M |
| TTWO | Take-Two Interactive Software | 112.21 | 40.18 B | -1.81 | -1.59 | 2.09 M | 234.9 M |
| TRIP | Tripadvisor Inc | 29.64 | 820.4 M | -0.81 | -2.66 | 6.85 M | 203.14 M |
| ULTA | Ulta Beauty Inc | 297.09 | 27.57 B | -2.21 | -0.74 | 594.7 K | 176.68 M |
| LITE | Lumentum Hld | 90.44 | 48.84 B | -2.41 | -2.6 | 1.85 M | 167.47 M |
| MRVL | Marvell Technology Inc | 24.5452 | 127.05 B | -0.253 | -1.02 | 6.78 M | 166.49 M |
| SBAC | SBA Communications | 266.6311 | 19.78 B | -2.788 | -1.03 | 611.8 K | 163.12 M |
| DDOG | Datadog Inc | 48.50 | 64.64 B | -1.51 | -3.02 | 3.36 M | 163.05 M |
| OKTA | Okta Inc. | 135.31 | 29.49 B | -2.27 | -1.65 | 1.13 M | 153.43 M |
| TER | Teradyne Inc | 70.7361 | 34.07 B | -0.5068 | -0.71 | 2.07 M | 146.69 M |
| XTIA | Xti Aerospace Inc | 259.00 | 34.27 M | -25.00 | -8.8 | 564.94 K | 146.32 M |
| SEDG | Solaredge Tech | 111.16 | 1.7 B | -0.70 | -0.63 | 1.2 M | 133.15 M |
| VTRS | Viatris Inc | 17.5389 | 22.87 B | -0.4215 | -2.35 | 7.53 M | 132.07 M |
| TROW | T Rowe Price Group | 104.6995 | 23.13 B | -1.581 | -1.49 | 1.26 M | 131.73 M |
| TCOM | Trip.com Group Ltd ADR | 33.5271 | 27.94 B | -0.617 | -1.81 | 3.83 M | 128.42 M |
| CGC | Canopy Growth Corp | 195.20 | 292.72 M | -1.30 | -0.66 | 626.61 K | 122.31 M |
| PCAR | Paccar Inc | 40.4957 | 53.69 B | -0.9362 | -2.26 | 2.98 M | 120.58 M |
| AZN | Astrazeneca Plc ADR | 84.696 | 289.14 B | -0.4292 | -0.5 | 1.4 M | 118.89 M |
| CHKP | Check Point Software | 117.88 | 14.72 B | -1.40 | -1.17 | 986.24 K | 116.26 M |
| HAS | Hasbro Inc | 76.7951 | 16.63 B | -0.9581 | -1.23 | 1.37 M | 105.52 M |
| STX | Seagate Technology | 44.8659 | 105.83 B | -0.3377 | -0.75 | 2.31 M | 103.54 M |
| ROP | Roper Industries | 375.0649 | 47.2 B | -2.5784 | -0.68 | 270.44 K | 101.43 M |
| MAT | Mattel Inc | 14.40 | 4.39 B | -0.11 | -0.76 | 7.02 M | 101.06 M |
| MLCO | Melco Resorts & Entertainment ADR | 21.8972 | 1.61 B | -0.4459 | -2 | 4.37 M | 95.62 M |
| FSLR | First Solar Inc | 54.61 | 21.62 B | -1.51 | -2.69 | 1.74 M | 94.86 M |
| APA | Apa Corp | 24.0448 | 15.17 B | -0.4823 | -1.97 | 3.5 M | 84.11 M |
| HST | Host Marriott Financial Trust | 13.5525 | 17.1 B | -0.1768 | -1.29 | 5.24 M | 70.96 M |
| WB | Weibo Corp ADR | 31.4889 | 1.6 B | -0.9287 | -2.86 | 2.23 M | 70.24 M |
| MOMO | Hello Group Inc ADR | 20.6459 | 660.72 M | -0.7673 | -3.58 | 3.34 M | 68.94 M |
| QLYS | Qualys Inc | 90.08 | 6.59 B | -0.97 | -1.07 | 750.48 K | 67.6 M |
| NWL | Newell Rubbermaid Inc | 14.6142 | 2.33 B | -0.1272 | -0.86 | 4.62 M | 67.55 M |
| OLED | Universal Display | 171.8939 | 3.98 B | -3.1359 | -1.79 | 384.16 K | 66.04 M |
| CG | The Carlyle Group | 26.9596 | 14.15 B | -0.6138 | -2.23 | 2.42 M | 65.27 M |
| RGLD | Royal Gold Inc | 96.9945 | 22.46 B | -1.0423 | -1.06 | 672.4 K | 65.22 M |
| ALKS | Alkermes Plc | 17.65 | 7.71 B | -1.45 | -7.59 | 3.59 M | 63.38 M |
| LECO | Lincoln Elec Hld | 84.0839 | 14.91 B | -1.4634 | -1.71 | 740.6 K | 62.27 M |
| CHRW | C.H. Robinson Ww | 62.3289 | 14.53 B | -1.0283 | -1.62 | 965.6 K | 60.18 M |
| GT | Goodyear Tire Rubber | 11.59 | 1.26 B | -0.26 | -2.19 | 5.17 M | 59.87 M |
| NTNX | Nutanix Inc | 35.72 | 15.92 B | -0.32 | -0.89 | 1.67 M | 59.7 M |
| AMRN | Amarin Corp ADR | 353.80 | 488.11 M | -9.80 | -2.7 | 167.87 K | 59.39 M |
| NTRS | Northern Trust Corp | 83.5411 | 31.29 B | -1.007 | -1.19 | 705.2 K | 58.91 M |
| CGNX | Cognex Cp | 50.2103 | 8.04 B | -1.3243 | -2.57 | 1.16 M | 58.42 M |
| PFG | Principal Financial Group Inc | 44.0717 | 23.55 B | -0.4171 | -0.94 | 1.28 M | 56.25 M |
| AXSM | Axsome Thera | 88.67 | 6.96 B | -2.02 | -2.23 | 626.1 K | 55.52 M |
| CARG | Cargurus Inc Cl A | 34.10 | 3.02 B | -0.34 | -0.99 | 1.59 M | 54.27 M |
| ALNY | Alnylam Pharmaceuticals | 130.10 | 20.89 B | -3.89 | -2.9 | 416.5 K | 54.19 M |
| CRUS | Cirrus Logic Inc | 80.70 | 5.66 B | -1.04 | -1.27 | 650.93 K | 52.53 M |
| HTHT | Huazhu Group Ltd ADR | 33.1893 | 16.1 B | -0.5382 | -1.6 | 1.57 M | 52.25 M |
| SYNA | Synaptics Inc | 81.45 | 4.63 B | -0.77 | -0.94 | 603.03 K | 49.12 M |
| NBIX | Neurocrine Bioscienc | 106.45 | 16.66 B | -1.17 | -1.09 | 459.1 K | 48.87 M |
| BMRN | Biomarin Pharmaceuticals | 88.24 | 10.85 B | -0.91 | -1.02 | 532.68 K | 47 M |
| AMBA | Ambarella Inc | 70.85 | 2.58 B | -1.72 | -2.37 | 601.43 K | 42.61 M |
| JAZZ | Jazz Pharma Plc | 141.93 | 15.07 B | -1.11 | -0.78 | 298 K | 42.3 M |
| ERIC | Ericsson ADR | 7.3456 | 33.25 B | -0.1051 | -1.41 | 5.74 M | 42.2 M |
| GH | Guardant Health Inc | 81.80 | 20.25 B | -1.00 | -1.21 | 513.93 K | 42.04 M |
| CSIQ | Canadian Solar Inc | 23.92 | 755.01 M | -0.21 | -0.87 | 1.68 M | 40.27 M |
| IONS | Ionis Pharmaceuticals | 60.06 | 6.55 B | -0.45 | -0.74 | 666.6 K | 40.04 M |
| TLRY | Tilray Inc | 161.30 | 431.54 M | -2.00 | -1.22 | 242.89 K | 39.18 M |
| ARWR | Arrowhead Pharma | 41.05 | 8.22 B | -1.36 | -3.21 | 946 K | 38.83 M |
| NMIH | Nmi Holdings Inc | 29.33 | 2.94 B | -1.67 | -5.39 | 1.32 M | 38.61 M |
| RPD | Rapid7 Inc | 55.50 | 1.01 B | -0.40 | -0.72 | 689.19 K | 38.25 M |
| PTEN | Patterson-Uti Energy | 6.3197 | 3.76 B | -0.1607 | -2.48 | 6.03 M | 38.08 M |
| TXRH | Texas Roadhouse Inc | 60.1505 | 12.07 B | -0.7967 | -1.31 | 606.27 K | 36.47 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.5126 | 112.71 B | -0.4899 | -1.22 | 914 K | 36.11 M |
| CDLX | Cardlytics Inc | 93.07 | 11.48 M | -0.62 | -0.66 | 368.5 K | 34.3 M |
| XBIT | Xbiotech Inc | 14.2431 | 57.62 M | -4.5409 | -24.17 | 2.34 M | 33.28 M |
| SEAC | Sea Change Intl IN | 84.80 | 8.4 M | -4.20 | -4.72 | 390.67 K | 33.13 M |
| DIOD | Diodes Inc | 51.48 | 3.56 B | -1.07 | -2.04 | 640.3 K | 32.96 M |
| URBN | Urban Outfitters Inc | 28.22 | 7.26 B | -0.49 | -1.71 | 1.15 M | 32.58 M |
| PTCT | Ptc Therapeutics | 56.77 | 5.47 B | -1.04 | -1.8 | 567.41 K | 32.21 M |
| RUSHA | Rush Entpr Cl A | 16.7061 | 5.16 B | -1.7391 | -9.43 | 1.91 M | 31.89 M |
| LSTR | Landstar System | 98.011 | 4.83 B | -1.2645 | -1.27 | 324.91 K | 31.84 M |
| LPLA | Lpl Financial Hld | 91.3035 | 23.01 B | -0.6244 | -0.68 | 330 K | 30.13 M |
| KYNB | Kyntra Bio, Inc. | 1112.75 | 15.1 M | -21.25 | -1.87 | 25.66 K | 28.55 M |
| INSM | Insmed Inc | 30.62 | 25.1 B | -0.83 | -2.64 | 915.06 K | 28.02 M |
| DKNG | Draftkings Inc | 17.91 | 9.19 B | -0.44 | -2.4 | 1.54 M | 27.64 M |
| STLD | Steel Dynamics Inc | 25.8115 | 31.7 B | -0.2571 | -0.99 | 1.07 M | 27.57 M |
| FLEX | Flextronics Intl Ltd | 9.9214 | 25.78 B | -0.0509 | -0.51 | 2.74 M | 27.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 213.896 | 272.28 B | -3.8342 | -1.76 | 28.07 M | 6 B |
| BA | Boeing Company | 342.82 | 137.41 B | -2.575 | -0.75 | 3.78 M | 1.3 B |
| MRK | Merck & Company | 64.2058 | 361.73 B | -1.0025 | -1.54 | 19.39 M | 1.24 B |
| DIS | Walt Disney Company | 137.6582 | 201.59 B | -0.9282 | -0.67 | 7.54 M | 1.04 B |
| UBER | Uber Technologies Inc | 40.09 | 140.05 B | -1.16 | -2.81 | 23.85 M | 956.18 M |
| XOM | Exxon Mobil Corporation | 50.5947 | 676.62 B | -0.2823 | -0.55 | 16.95 M | 857.55 M |
| ABBV | Abbvie Inc | 74.1294 | 514.92 B | -1.8969 | -2.5 | 10.61 M | 786.74 M |
| JNJ | Johnson & Johnson | 126.1019 | 664.95 B | -0.8401 | -0.66 | 5.48 M | 691.06 M |
| GE | General Electric Company | 62.6364 | 335.38 B | -1.0649 | -1.67 | 10.23 M | 641.08 M |
| W | Wayfair Inc | 82.16 | 15.29 B | -13.52 | -14.13 | 7.11 M | 584.34 M |
| AIG | American International Group | 43.3201 | 40.31 B | -2.8495 | -6.17 | 13.18 M | 570.95 M |
| PFE | Pfizer Inc | 25.7818 | 167.52 B | -0.5655 | -2.15 | 22.1 M | 569.77 M |
| CVS | CVS Corp | 58.7434 | 107.28 B | -1.4278 | -2.37 | 8.55 M | 502.49 M |
| MGM | MGM Resorts International | 31.5403 | 8.18 B | -1.8448 | -5.53 | 15.76 M | 497.18 M |
| BMY | Bristol-Myers Squibb Company | 51.9816 | 127.02 B | -0.7237 | -1.37 | 9.15 M | 475.61 M |
| IBM | International Business Machines | 114.5027 | 231.55 B | -0.742 | -0.64 | 4 M | 457.6 M |
| LLY | Eli Lilly and Company | 132.4108 | 1.21 T | -0.9058 | -0.68 | 3.46 M | 457.55 M |
| RTX | Raytheon Technologies | 84.242 | 255.76 B | -0.7624 | -0.9 | 5.42 M | 456.67 M |
| OPTU | OPTU | 27.97 | 286.87 M | -1.58 | -5.35 | 15.86 M | 443.62 M |
| ORCL | Oracle Corporation | 51.8564 | 361.97 B | -0.3938 | -0.75 | 8.48 M | 439.75 M |
| MMM | 3M Company | 107.5996 | 95.67 B | -1.7309 | -1.58 | 4.08 M | 439.33 M |
| PINS | Pinterest Inc | 23.54 | 10.87 B | -0.40 | -1.67 | 17.38 M | 409.14 M |
| IFF | International Flavors & Fragrances | 115.7252 | 20.69 B | -2.2428 | -1.9 | 3.18 M | 367.73 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.57 | 49.72 B | -0.88 | -6.54 | 28.34 M | 356.29 M |
| SLB | Schlumberger N.V. | 30.363 | 73.68 B | -0.3328 | -1.08 | 11.72 M | 355.79 M |
| RCL | Royal Caribbean Cruises Ltd | 109.9746 | 87.51 B | -3.4942 | -3.08 | 3.14 M | 345.38 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 53.2414 | 1.95 T | -0.2692 | -0.5 | 6.46 M | 343.94 M |
| LUMN | Centurylink | 10.9805 | 4.11 B | -1.0126 | -8.44 | 29.9 M | 328.36 M |
| OXY | Occidental Petroleum Corp | 38.1885 | 56.36 B | -0.4087 | -1.06 | 8.4 M | 320.87 M |
| SPGI | S&P Global Inc | 286.0267 | 135.62 B | -2.3539 | -0.82 | 1.11 M | 316.83 M |
| VLO | Valero Energy Corp | 65.8896 | 96.62 B | -1.0549 | -1.58 | 4.51 M | 296.98 M |
| COP | ConocoPhillips | 47.4841 | 163.71 B | -0.4198 | -0.88 | 6 M | 284.7 M |
| CCL | Carnival Corp | 42.5051 | 39.77 B | -0.8462 | -1.95 | 6.67 M | 283.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 50.99 | 280.78 B | -1.66 | -3.15 | 5.05 M | 257.52 M |
| SCHW | The Charles Schwab Corp | 43.3676 | 158.22 B | -0.2935 | -0.67 | 5.87 M | 254.7 M |
| GM | General Motors Company | 33.5591 | 73.15 B | -0.1902 | -0.56 | 7.58 M | 254.32 M |
| DAL | Delta Air Lines Inc | 56.9744 | 57.37 B | -0.3276 | -0.57 | 4.35 M | 248.02 M |
| LHX | L3Harris Technologies Inc | 200.7055 | 48.39 B | -2.6789 | -1.32 | 1.19 M | 238.42 M |
| WM | Waste Management | 112.2265 | 93.95 B | -1.2467 | -1.1 | 2.11 M | 236.48 M |
| BLK | Blackrock Inc | 489.0141 | 182.05 B | -3.3802 | -0.69 | 479.68 K | 234.57 M |
| LVS | Las Vegas Sands | 64.5478 | 26.38 B | -1.695 | -2.56 | 3.57 M | 230.58 M |
| EMR | Emerson Electric Company | 64.1645 | 90.93 B | -1.544 | -2.35 | 3.55 M | 227.77 M |
| SPOT | Spotify Technology S.A. | 141.50 | 123.97 B | -5.58 | -3.79 | 1.59 M | 225.16 M |
| BP | BP Plc ADR | 26.204 | 114.69 B | -0.2608 | -0.99 | 8.13 M | 212.93 M |
| MAS | Masco Corp | 41.9384 | 15.85 B | -0.5142 | -1.21 | 5.01 M | 210.3 M |
| CNC | Centene Corp | 65.89 | 34.53 B | -0.60 | -0.9 | 3.11 M | 205.08 M |
| DXC | Dxc Technology Company | 30.0464 | 2.31 B | -1.1375 | -3.65 | 6.75 M | 202.95 M |
| HAL | Halliburton Company | 19.7882 | 26.34 B | -0.1427 | -0.72 | 10.07 M | 199.31 M |
| DD | Du Pont De.Nemours Inc | 19.4986 | 19.42 B | -0.1025 | -0.52 | 10.14 M | 197.67 M |
| PSX | Phillips 66 | 69.9469 | 95.85 B | -0.6194 | -0.88 | 2.73 M | 190.79 M |
| ETN | Eaton Corp | 91.275 | 132.76 B | -1.0113 | -1.1 | 2.06 M | 187.98 M |
| RH | Restoration Hardware Holdings | 238.65 | 2.48 B | -2.88 | -1.19 | 774.23 K | 184.77 M |
| CMI | Cummins Inc | 142.5639 | 61.96 B | -1.6651 | -1.15 | 1.27 M | 180.59 M |
| KEYS | Keysight Technologies Inc Comm | 96.61 | 46.33 B | -1.86 | -1.89 | 1.84 M | 178.22 M |
| NIO | Nio Inc ADR | 4.03 | 8.49 B | -0.04 | -0.98 | 42.41 M | 170.92 M |
| XYL | Xylem Inc | 81.0563 | 22.44 B | -1.9368 | -2.33 | 2.1 M | 170.1 M |
| CF | Cf Industries Holdings | 34.0264 | 17.75 B | -1.7039 | -4.77 | 4.9 M | 166.63 M |
| HPQ | HP Inc | 17.7834 | 25.66 B | -0.2081 | -1.16 | 9.2 M | 163.66 M |
| YETI | Yeti Holdings Inc | 34.19 | 3.28 B | -0.53 | -1.53 | 4.66 M | 159.23 M |
| HLT | Hilton Inc | 111.3378 | 83.78 B | -0.7294 | -0.65 | 1.4 M | 155.43 M |
| LEN | Lennar Corp | 56.7138 | 21.11 B | -0.4878 | -0.85 | 2.68 M | 152.05 M |
| VALE | Vale S.A. ADR | 6.595 | 49.32 B | -0.105 | -1.57 | 21.71 M | 143.17 M |
| TAL | Tal Education Group ADR | 58.78 | 5.64 B | -0.40 | -0.68 | 2.41 M | 141.61 M |
| EPD | Enterprise Products Partners LP | 16.4175 | 79.86 B | -0.258 | -1.55 | 8.49 M | 139.33 M |
| HII | Huntington Ingalls Industries | 217.8636 | 11.38 B | -17.1604 | -7.3 | 635.78 K | 138.51 M |
| JCI | Johnson Controls Intl | 35.978 | 81.79 B | -0.5773 | -1.58 | 3.84 M | 138 M |
| PPG | PPG Industries | 105.8426 | 27.03 B | -1.6694 | -1.55 | 1.26 M | 133.68 M |
| UAA | Under Armour | 16.76 | 2.27 B | -0.28 | -1.64 | 7.96 M | 133.46 M |
| DE | Deere & Company | 156.8107 | 181.09 B | -0.9826 | -0.62 | 831.1 K | 130.33 M |
| CTVA | Corteva Inc | 28.3429 | 7.94 B | -0.3149 | -1.1 | 4.54 M | 128.76 M |
| TME | Tencent Music Entertainment ADR | 12.8476 | 15.58 B | -0.486 | -3.64 | 9.95 M | 127.89 M |
| BHC | Bausch Health Companies Inc | 27.43 | 3.06 B | -1.12 | -3.92 | 4.6 M | 126.28 M |
| NVS | Novartis Ag ADR | 75.222 | 307 B | -0.954 | -1.25 | 1.68 M | 126.08 M |
| YUMC | Yum China Holdings Inc | 41.7445 | 16.79 B | -0.3803 | -0.9 | 2.97 M | 123.83 M |
| STT | State Street Corp | 64.5413 | 45.05 B | -1.2933 | -1.96 | 1.91 M | 123.19 M |
| PFSI | Pennymac Financial Services IN | 32.926 | 3.41 B | -1.4764 | -4.29 | 3.72 M | 122.64 M |
| MAC | Macerich Company | 16.4866 | 7.34 B | -0.2741 | -1.64 | 7.35 M | 121.14 M |
| BBY | Best Buy Company | 70.0327 | 20.9 B | -0.4106 | -0.58 | 1.73 M | 120.84 M |
| NCLH | Norwegian Cruise Ord | 53.43 | 8.23 B | -0.78 | -1.44 | 2.25 M | 120.01 M |
| WAB | Wabtec Corp | 74.7983 | 47.59 B | -1.2452 | -1.64 | 1.6 M | 119.51 M |
| AZN | AstraZeneca PLC | 84.696 | -0.4292 | -0.5 | 1.4 M | 118.89 M | |
| NOK | Nokia Corp ADR | 3.8553 | -0.0622 | -1.59 | 30.69 M | 118.33 M | |
| DINO | HF Sinclair Corp | 35.1024 | 16.65 B | -0.9826 | -2.72 | 3.23 M | 113.25 M |
| HSBC | HSBC Holdings Plc ADR | 28.1891 | 297.73 B | -0.2877 | -1.01 | 4.02 M | 113.23 M |
| BBWI | Bath & Body Works Inc | 13.2467 | 4.31 B | -0.24 | -1.78 | 8.53 M | 112.99 M |
| DOW | Dow Inc | 34.1739 | 22.73 B | -0.7642 | -2.19 | 3.3 M | 112.86 M |
| SKYD | Skydance Corporation | 29.4437 | 40.39 B | -0.261 | -0.88 | 3.74 M | 110.19 M |
| HPE | Hewlett Packard Enterprise Comp | 12.0568 | 59.43 B | -0.2706 | -2.2 | 9.03 M | 108.86 M |
| APO | Apollo Global Management Llc C | 39.446 | 68.96 B | -0.4738 | -1.19 | 2.66 M | 105.01 M |
| ROK | Rockwell Automation Inc | 180.4593 | 41.82 B | -4.2165 | -2.28 | 572.29 K | 103.28 M |
| LEA | Lear Corp | 110.5236 | 5.31 B | -0.9872 | -0.89 | 919.6 K | 101.64 M |
| ALLE | Allegion Plc | 125.4106 | 15.76 B | -1.5948 | -1.26 | 808.8 K | 101.43 M |
| ROP | Roper Industries | 374.1173 | -2.5719 | -0.68 | 270.4 K | 101.16 M | |
| TYL | Tyler Technologies | 334.17 | 16.72 B | -4.26 | -1.26 | 302.43 K | 101.06 M |
| TXT | Textron Inc | 47.6272 | 14.15 B | -1.1708 | -2.4 | 2.1 M | 100.25 M |
| ENB | Enbridge Inc | 28.1616 | 104.51 B | -0.2874 | -1.01 | 3.55 M | 99.99 M |
| ST | Sensata Technologies Holding N.V. | 46.7804 | 5.72 B | -0.4553 | -0.96 | 2.13 M | 99.69 M |
| FTV | Fortive Corp | 47.344 | 19.46 B | -1.0788 | -2.23 | 2.09 M | 99.11 M |
| PCG | Pacific Gas & Electric Company | 16.5205 | 28.57 B | -0.1084 | -0.65 | 6 M | 99.05 M |
| CAH | Cardinal Health | 50.5115 | 62.92 B | -0.6208 | -1.21 | 1.95 M | 98.66 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 36.8933 | -0.3772 | -1.01 | 14.58 M | 538 M | |
| MFC | Manulife Fin | 18.9781 | -0.3411 | -1.77 | 13.74 M | 260.72 M | |
| CNR | Canadian National Railway Co. | 109.776 | -0.8374 | -0.76 | 1.46 M | 159.81 M | |
| TD | Toronto-Dominion Bank | 56.9104 | -0.2885 | -0.5 | 2.29 M | 130.18 M | |
| T | Telus Corp | 18.941 | -0.2849 | -1.48 | 5.4 M | 102.34 M | |
| FFH | Fairfax Financial Holdings Ltd | 552.5735 | -7.4056 | -1.32 | 131.36 K | 72.59 M | |
| WEED | Canopy Growth Corp | 258.80 | -1.40 | -0.54 | 263.4 K | 68.17 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.7902 | -0.1912 | -1.37 | 3.53 M | 48.73 M | |
| CAE | Cae Inc | 40.0426 | -0.4583 | -1.13 | 1.12 M | 44.88 M | |
| IMO | Imperial Oil | 26.735 | -0.1599 | -0.59 | 1.67 M | 44.54 M | |
| GWO | Great-West Lifeco Inc | 25.0981 | -0.2229 | -0.88 | 1.77 M | 44.32 M | |
| NTR | Nutrien Ltd | 44.8192 | -0.7434 | -1.63 | 856.3 K | 38.38 M | |
| MG | Magna International Inc | 55.5324 | -0.6752 | -1.2 | 606.55 K | 33.68 M | |
| CVE | Cenovus Energy Inc | 10.3852 | -0.1391 | -1.32 | 3.05 M | 31.63 M | |
| IAG | IA Financial Corp Inc | 58.288 | -2.3185 | -3.83 | 523.2 K | 30.5 M | |
| BHC | Bausch Health Companies Inc | 36.37 | -1.46 | -3.86 | 716.98 K | 26.08 M | |
| TECK-B | Teck Resources Limited | 17.0441 | -0.1378 | -0.8 | 1.49 M | 25.4 M | |
| GOOS | Canada Goose Holdings Inc | 41.15 | -1.71 | -3.99 | 576.7 K | 23.73 M | |
| VET | Vermilion Energy Inc | 15.9622 | -0.169 | -1.05 | 1.28 M | 20.45 M | |
| OVV | Ovintiv Inc | 17.9177 | -0.1329 | -0.74 | 924.79 K | 16.57 M | |
| GIL | Gildan Activewear Inc | 33.4018 | -0.413 | -1.22 | 469.8 K | 15.69 M | |
| LUN | Lundin Mining Corp | 6.0788 | -0.0743 | -1.21 | 1.92 M | 11.68 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 16.2167 | -0.0971 | -0.6 | 704.18 K | 11.42 M | |
| FTT | Finning Intl | 17.9727 | -0.4027 | -2.19 | 611.05 K | 10.98 M | |
| BLDP | Ballard Power Systems Inc | 14.82 | -0.24 | -1.59 | 708.39 K | 10.5 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 20.1224 | -0.2672 | -1.31 | 479.22 K | 9.64 M | |
| BB | Blackberry Ltd | 7.96 | -0.10 | -1.24 | 1.12 M | 8.88 M | |
| PSK | Prairiesky Royalty Ltd | 5.8988 | -0.0653 | -1.09 | 1.26 M | 7.43 M | |
| CCO | Cameco Corp | 12.1352 | -0.2258 | -1.83 | 602.1 K | 7.31 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 29.6596 | -0.6152 | -2.03 | 184.6 K | 5.48 M | |
| CJT | Cargojet Inc | 114.4913 | -1.172 | -1.01 | 38.1 K | 4.36 M | |
| IMG | Iamgold Corp | 3.98 | -0.07 | -1.73 | 947.42 K | 3.77 M | |
| HBM | Hudbay Minerals Inc | 4.1584 | -0.0491 | -1.17 | 905.8 K | 3.77 M | |
| CG | Centerra Gold Inc | 4.654 | -0.0428 | -0.91 | 593.1 K | 2.76 M | |
| STC | Sangoma Technologies Corp | 17.50 | -0.70 | -3.85 | 156.91 K | 2.75 M | |
| LNR | Linamar Corp | 40.3585 | -0.2303 | -0.57 | 67.07 K | 2.71 M | |
| MTY | Mty Food Group Inc | 53.4459 | -0.8948 | -1.65 | 49.3 K | 2.63 M | |
| FEC | Frontera Energy Corp | 7.8692 | -0.0546 | -0.69 | 334.1 K | 2.63 M | |
| GUD | Knight Therapeutics Inc | 7.60 | -0.06 | -0.78 | 324.2 K | 2.46 M | |
| AOV | Amotiv Limited | 7.60 | -0.06 | -0.78 | 324.18 K | 2.46 M | |
| LUG | Lundin Gold Inc | 8.5692 | -0.0596 | -0.69 | 270.2 K | 2.32 M | |
| EDV | Endeavour Mining Corp | 20.3908 | -0.123 | -0.6 | 112.3 K | 2.29 M | |
| RFA | RFA Financial Inc. | 30.5535 | -0.176 | -0.57 | 69.77 K | 2.13 M | |
| ERO | Ero Copper Corp | 18.07 | -0.42 | -2.27 | 116.4 K | 2.1 M | |
| FVI | Fortuna Mines Inc | 4.85 | -0.11 | -2.22 | 411.2 K | 1.99 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 8.6884 | -0.2529 | -2.83 | 214.6 K | 1.86 M | |
| CWEB | Charlotte's Web Holdings Inc | 8.33 | -0.12 | -1.42 | 215.3 K | 1.79 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 5.3832 | -0.037 | -0.68 | 330.67 K | 1.78 M | |
| PSI | Pason Systems Inc | 10.4157 | -0.0899 | -0.86 | 165.18 K | 1.72 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.0174 | -0.0939 | -0.78 | 137.73 K | 1.66 M | |
| ATS | Ats Corp | 19.68 | -0.29 | -1.45 | 81 K | 1.59 M | |
| CLS | Celestica Inc Sv | 10.91 | -0.19 | -1.71 | 144.3 K | 1.57 M | |
| CAS | Cascades Inc | 9.0837 | -0.0695 | -0.76 | 172.08 K | 1.56 M | |
| IVN | Ivanhoe Mines Ltd | 3.59 | -0.02 | -0.55 | 343.5 K | 1.23 M | |
| MRT-UN | Morguard Real Estate Investment Trust | 8.8882 | -0.0776 | -0.87 | 132.06 K | 1.17 M | |
| NA-PE | National Bank of Canada Pref Series 40 | 13.1024 | -0.0765 | -0.58 | 85.5 K | 1.12 M | |
| CJR-B | Corus Entertainment Inc | 3.9547 | -0.0636 | -1.58 | 283.1 K | 1.12 M | |
| CORS | Corus Entertainment Holdings Inc. | 1977.3444 | -31.8285 | -1.58 | 566 | 1.12 M | |
| EQB | EQB Inc | 49.3277 | -0.4657 | -0.94 | 22.4 K | 1.1 M | |
| NOA | North American Construction Group Ltd | 13.2489 | -0.1355 | -1.01 | 76.2 K | 1.01 M | |
| ACQ | Autocanada Inc | 13.999 | -0.0892 | -0.63 | 70.44 K | 986.06 K | |
| CMG | Computer Modelling Group Ltd | 6.6442 | -0.0583 | -0.87 | 145.7 K | 968.06 K | |
| EXE | Extendicare Inc | 5.8433 | -0.0822 | -1.39 | 164.1 K | 958.89 K | |
| FRU | Freehold Royalties Ltd | 4.682 | -0.0453 | -0.96 | 181.82 K | 851.3 K | |
| PIF | Polaris Infrastructure Inc | 11.6547 | -0.2266 | -1.91 | 71.8 K | 836.81 K | |
| NUAG | New Pacific Metals Corp | 5.0584 | -0.3168 | -5.89 | 157.29 K | 795.65 K | |
| GTE | Gran Tierra Energy Inc | 12.40 | -0.40 | -3.13 | 63.69 K | 789.76 K | |
| SLF-PH | Sun Lif Non Cum Rst Cl A 10R Prf | 12.8294 | -0.0701 | -0.54 | 58.7 K | 753.09 K | |
| CYB | Cymbria Corp Cl A | 53.65 | -0.28 | -0.52 | 13.72 K | 735.92 K | |
| HUT | Hut 8 Corp | 9.00 | -1.65 | -15.49 | 81.14 K | 730.26 K | |
| TRZ | Transat At Inc | 16.08 | -0.19 | -1.17 | 45.02 K | 724 K | |
| BU | Burcon Nutrascience Corp | 26.9644 | -1.8197 | -6.32 | 26.32 K | 709.7 K | |
| WPK | Winpak Ltd | 41.6401 | -0.3408 | -0.81 | 17.02 K | 708.51 K | |
| SKE | Skeena Resources Ltd | 4.40 | -0.20 | -4.35 | 134.1 K | 590.04 K | |
| BBD-PC | Bombardier Inc Pref C | 7.7129 | -0.0724 | -0.93 | 72.87 K | 562.07 K | |
| TC | Tucows Inc | 76.35 | -1.40 | -1.8 | 7.3 K | 557.35 K | |
| RAY | Stingray Group Inc. | 4.7035 | -0.0378 | -0.8 | 112.3 K | 528.2 K | |
| SBC | Brompton Split Banc Corp Cl A | 3.4939 | -0.0193 | -0.55 | 148.65 K | 519.36 K | |
| ALS | Altius Minerals Corp | 9.7231 | -0.0817 | -0.83 | 52.45 K | 509.99 K | |
| HOM-UN | BSR Real Estate Investment Trust | 13.2857 | -0.0771 | -0.58 | 34 K | 451.69 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 13.0209 | -0.0755 | -0.58 | 34 K | 442.71 K | |
| ALYA | Alithya Group | 3.91 | -0.24 | -5.78 | 106.9 K | 417.98 K | |
| ATD | Alimentation Couche-Tard Inc. | 41.6493 | -0.3595 | -0.86 | 9.7 K | 404 K | |
| XAU | Goldmoney Inc | 9.05 | -0.40 | -4.23 | 34.76 K | 314.58 K | |
| WJX | Wajax Corp | 11.0865 | -0.1465 | -1.3 | 28.23 K | 312.97 K | |
| PBL | Pollard Banknote Ltd | 18.0614 | -0.2389 | -1.31 | 17.22 K | 311.02 K | |
| HLS | Hls Therapeutics Inc | 21.1822 | -0.2473 | -1.15 | 14.22 K | 301.15 K | |
| DR | Medical Facilities Corp | 3.1345 | -0.0319 | -1.01 | 90.52 K | 283.72 K | |
| MDI | Major Drilling Grp | 5.20 | -0.08 | -1.52 | 54.26 K | 282.13 K | |
| SGY | Surge Energy Inc | 6.4521 | -0.0645 | -0.99 | 42.91 K | 276.83 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.1337 | -0.0873 | -2.07 | 61.6 K | 254.64 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 8.1973 | -0.068 | -0.82 | 27.73 K | 227.28 K | |
| BNE | Bonterra Energy Corp | 3.3147 | -0.0198 | -0.59 | 67.79 K | 224.72 K | |
| RIC | Richmont Mines | 36.5076 | -0.84 | -2.25 | 5.99 K | 218.83 K | |
| NEO | NEO Performance Materials Inc | 7.9087 | -0.3879 | -4.68 | 27.1 K | 214.33 K | |
| TWM | Tidewater Midstream and Infras Ltd | 343.6757 | -6.8055 | -1.94 | 595 | 204.49 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 10.5818 | -0.1431 | -1.33 | 18.42 K | 194.89 K | |
| DBM | Doman Building Materials Group Ltd. | 3.4407 | -0.0306 | -0.88 | 53.73 K | 184.88 K | |
| TA-PH | Transalta E Cum Red Rate Rst Prf | 10.9389 | -0.0893 | -0.81 | 15.4 K | 168.46 K | |
| HLF | High Liner | 6.8251 | -0.1679 | -2.4 | 24.4 K | 166.53 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 29.21 | 6.05 B | -1.03 | -3.41 | 603.7 K | 17.63 M |
| EMWPF | Eros Media World Plc | 57.20 | 1.9 K | -0.40 | -0.69 | 83.2 K | 4.76 M |
| MBGAF | Mercedes-Benz Group AG | 41.4166 | 43.99 B | -0.8236 | -1.95 | 56.2 K | 2.33 M |
| BYDDY | BYD Company Limited | 11.58 | 86.16 B | -0.192 | -1.63 | 83.98 K | 972.55 K |
| NTPIF | Nam Tai Property Inc. | 8.46 | 268.43 M | -0.24 | -2.76 | 19.86 K | 168 K |
| SYNE | Synthesis Energy Systems Inc | 5.52 | 157 | -0.13 | -2.3 | 18.04 K | 99.59 K |
| LUGDF | Lundin Gold Inc | 7.3773 | 16.83 B | -0.0874 | -1.17 | 8.7 K | 64.18 K |
| AJYG | AJ1G Inc | 67.20 | 6.47 M | -4.80 | -6.67 | 702 | 47.17 K |
| AKRBF | AKRBF | 23.91 | 21.13 B | -0.2743 | -1.13 | 1.8 K | 43.04 K |
| HCANF | Halo Collective Inc | 1480.00 | 15.08 K | -80.00 | -5.13 | 13 | 19.24 K |
| SIRC | Solar Integrated Roofing Corporation | 3.825 | -0.21 | -5.2 | 1.73 K | 6.6 K | |
| CLABF | Core One Labs Inc | 4.48 | -0.32 | -6.67 | 661 | 2.96 K | |
| BANT | Bantec Inc | 60.00 | 5.35 K | -10.00 | -14.29 | 20 | 1.2 K |
| SEII | Sharing Economy International Inc | 21.00 | 645.17 K | -0.50 | -2.33 | 4 | 84 |
| TMGI | The Marquie Group Inc | 2500.00 | 102.17 K | -300.00 | -10.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7466 | -0.2014 | -4.07 | 107.29 K | 509.26 K | |
| LFST | Lifeist Wellness Inc | 10.00 | -0.40 | -3.85 | 33.3 K | 333.05 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.7378 | -0.149 | -1.89 | 42.16 K | 326.19 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9037 | -0.1751 | -3.45 | 48.62 K | 238.39 K | |
| ARU | Aurania Resources Ltd | 3.36 | -0.10 | -2.89 | 40.89 K | 137.39 K | |
| EVER | Evergold Corp | 3.30 | -0.20 | -5.71 | 3.85 K | 12.7 K | |
| VRR | VR Resources Ltd | 3.50 | -0.15 | -4.11 | 3.34 K | 11.68 K | |
| NEXM | NexMetals Mining Corp. | 3.10 | -0.30 | -8.82 | 2.3 K | 7.13 K | |
| WWT | Water Ways Technologies Inc | 16.00 | -1.00 | -5.88 | 350 | 5.6 K | |
| TNX | TenX Protocols Inc. | 121.2753 | -0.975 | -0.8 | 0 | 0 |