Losers for 12 February 2020 from 00:00:00 until 23:59:59
Losers for 12 February 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PSLV | Sprott Physical Silver Trust ETV | 6.43 | 12.63 B | -0.05 | -0.77 | 293.6 K |
| BTG | B2Gold Corp | 3.2905 | 5.4 B | -0.0475 | -1.42 | 6.32 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 9.5642 | 4.58 B | -0.6532 | -6.39 | 513 |
| NG | Novagold Resources Inc | 8.86 | 2.83 B | -0.09 | -1.01 | 1.7 M |
| SVM | Silvercorp Metals Inc | 3.9481 | 2.2 B | -0.0288 | -0.72 | 1.65 M |
| ESBA | Empire State Realty Op LP | 12.0628 | 1.58 B | -0.1431 | -1.17 | 12.4 K |
| SRXH | Srx Health Solutions Inc | 195.5556 | 1.56 B | -8.8888 | -4.35 | 177 |
| REPX | Riley Exploration Permian Inc | 5.2957 | 688.85 M | -0.4686 | -8.13 | 455 |
| VKI | Invesco Advantage Muni Income Trust II | 8.0344 | 422.92 M | -0.0421 | -0.52 | 161.4 K |
| CATX | Perspective Therapeutics Inc | 9.30 | 411.71 M | -0.50 | -5.1 | 88.74 K |
| ELMD | Electromed Inc | 10.80 | 383.45 M | -0.43 | -3.83 | 131.5 K |
| BKTI | Bk Technologies Inc | 13.1108 | 319.83 M | -0.3175 | -2.36 | 165 |
| LODE | Comstock Mining Inc | 6.749 | 309.73 M | -0.057 | -0.84 | 20.11 K |
| FRD | Friedman Industries Inc | 5.2147 | 238.24 M | -0.3684 | -6.6 | 46.7 K |
| EVI | Evi Industries Inc | 22.7738 | 214.14 M | -0.752 | -3.2 | 40.8 K |
| GORO | Gold Resource Corp | 4.3693 | 202.36 M | -0.061 | -1.38 | 404.56 K |
| CMT | Core Molding Technologies Inc | 3.05 | 201.07 M | -0.15 | -4.69 | 22 K |
| ESP | Espey Mfg. & Electronics | 18.1694 | 195.06 M | -0.3317 | -1.79 | 900 |
| PLX | Protalix Biotherapeutics | 3.43 | 185.31 M | -0.15 | -4.19 | 63.62 K |
| PED | Pedevco Corp | 24.40 | 166.53 M | -2.00 | -7.58 | 1.63 K |
| WYY | Widepoint Corp | 4.614 | 150.68 M | -0.047 | -1.01 | 10.02 K |
| IBIO | Ibio Inc | 165.00 | 80.48 M | -10.00 | -5.71 | 14.03 K |
| DXR | Daxor Corp | 9.63 | 61.48 M | -0.23 | -2.33 | 1.69 K |
| APT | Alpha Pro Tech | 4.74 | 56.19 M | -0.49 | -9.37 | 1.85 M |
| MYO | Myomo Inc | 6.00 | 44.43 M | -0.33 | -5.21 | 859.8 K |
| GRF | Eagle Capital Growth Fund | 5.3424 | 39.76 M | -0.0332 | -0.62 | 4.8 K |
| NNVC | Nanoviricides Inc | 7.14 | 34.47 M | -0.54 | -7.03 | 1.8 M |
| PLAG | Planet Green Holdings Corp | 20.70 | 32.74 M | -1.70 | -7.59 | 3.89 K |
| BATL | Battalion Oil Corp | 11.90 | 31.27 M | -0.20 | -1.65 | 2.8 K |
| CPHI | China Pharma Holdings | 46.49 | 27.7 M | -5.94 | -11.33 | 32.1 K |
| CVM | Cel-Sci Corp | 419.10 | 22.2 M | -10.50 | -2.44 | 19.35 K |
| CANF | Can-Fite Biopharma Ltd ADR | 226.00 | 8.14 M | -12.00 | -5.04 | 4.05 K |
| DSS | Document Security Systems | 123.4691 | 6.26 M | -7.5042 | -5.73 | 402 |
| TOPS | Top Ships Inc | 3900.00 | 4.32 M | -120.00 | -2.99 | 146 |
| MTNB | Matinas Biopharma Hl | 60.50 | 4.02 M | -2.00 | -3.2 | 46.21 K |
| SBEV | Splash Beverage Group Inc | 102.00 | 3.2 M | -6.00 | -5.56 | 22 |
| AUMN | Golden Minerals Company | 6.18 | 3.03 M | -0.295 | -4.56 | 8.21 K |
| OGEN | Oragenics Inc | 918.00 | 2.61 M | -54.00 | -5.56 | 775 |
| VTAK | Catheter Precision Inc | 510625.00 | 2.06 M | -49875.00 | -8.9 | 0 |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 22.7307 | -0.5766 | -2.47 | 301 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.5723 | -0.6772 | -2.4 | 6.25 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.0771 | -0.3375 | -1.33 | 1.64 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 490.10 | 31.14 M | -15.60 | -3.08 | 132 |
| CEXY | Copper One Resources Corp. | 633.3333 | -166.6667 | -20.83 | 103 | |
| BFG | Giant Mining Corp. | 3.1667 | -0.8333 | -20.83 | 20.77 K | |
| VNTA | Vanta Holdings Inc. | 740.00 | -30.00 | -3.9 | 174 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.1363 | -0.1004 | -0.89 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 63.52 | 129.56 M | -1.37 | -2.11 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 51.1527 | 1.58 T | -0.4726 | -0.92 | 180.34 M |
| PANW | Palo Alto Networks Inc | 40.7866 | 291.39 B | -0.3517 | -0.85 | 7.27 M |
| AMGN | Amgen Inc | 187.3978 | 197.77 B | -1.618 | -0.86 | 2.5 M |
| VZ | Verizon Communications Inc | 40.435 | 175.67 B | -0.3194 | -0.78 | 20.94 M |
| GILD | Gilead Sciences Inc | 52.7993 | 160.92 B | -0.6388 | -1.2 | 13.93 M |
| VRTX | Vertex Pharmaceutic | 242.21 | 134.41 B | -5.60 | -2.26 | 1.81 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.0025 | 102 B | -0.4821 | -1.19 | 3.61 M |
| CME | CME Group Inc | 162.4732 | 84.82 B | -3.1377 | -1.89 | 2.37 M |
| NTES | Netease Inc ADR | 62.021 | 83.92 B | -0.4736 | -0.76 | 3.16 M |
| NDAQ | Nasdaq Inc | 34.8309 | 47.77 B | -0.226 | -0.64 | 1.75 M |
| CCEP | Coca-Cola Europacific Partners Plc | 43.9906 | 47.36 B | -1.1252 | -2.49 | 1.14 M |
| KMB | Kimberly-Clark Corp | 115.2524 | 37.51 B | -0.7668 | -0.66 | 954.2 K |
| MSTR | Strategy | 14.984 | 35.78 B | -0.226 | -1.49 | 542.78 K |
| ACGL | Arch Capital Grp Ltd | 44.7303 | 35.57 B | -0.6751 | -1.49 | 1.59 M |
| STLD | Steel Dynamics Inc | 26.0686 | 32.75 B | -0.2483 | -0.94 | 2.01 M |
| MRNA | Moderna Inc | 19.01 | 32.46 B | -2.34 | -10.96 | 19.23 M |
| ILMN | Illumina Inc | 285.2918 | 29.4 B | -2.6459 | -0.92 | 1.92 M |
| CINF | Cincinnati Financial | 96.7126 | 29.33 B | -1.0033 | -1.03 | 665 K |
| DXCM | Dexcom | 61.50 | 27.93 B | -0.48 | -0.77 | 3.15 M |
| FISV | Fiserv Inc | 119.14 | 27.61 B | -1.57 | -1.3 | 4.05 M |
| FWONK | Liberty Media F1 Series K | 45.5117 | 24.8 B | -0.4736 | -1.03 | 1.14 M |
| ZS | Zscaler Inc | 60.48 | 24.32 B | -0.44 | -0.72 | 1.57 M |
| BNTX | Biontech Se ADR | 29.1736 | 23.75 B | -1.135 | -3.74 | 157.7 K |
| FWONA | Liberty Media F1 Series A | 43.1317 | 22.95 B | -0.3856 | -0.89 | 113.2 K |
| VTRS | Viatris Inc | 17.9604 | 19.56 B | -0.154 | -0.85 | 6.51 M |
| PAAS | Pan Amer Silver Corp | 20.0187 | 18.97 B | -0.2957 | -1.46 | 1.56 M |
| FITBI | Fifth Third Bancorp | 18.6997 | 17.36 B | -0.1796 | -0.95 | 16.53 K |
| AMKR | Amkor Technology | 12.0791 | 17.32 B | -0.2324 | -1.89 | 2.54 M |
| GMAB | Genmab A/S ADR | 23.84 | 17.2 B | -0.49 | -2.01 | 238.5 K |
| RGLD | Royal Gold Inc | 98.0368 | 17.14 B | -1.2099 | -1.22 | 475.7 K |
| JAZZ | Jazz Pharma Plc | 143.04 | 15.34 B | -1.34 | -0.93 | 456.4 K |
| BBIO | Bridgebio Pharma Inc | 34.65 | 15.23 B | -0.19 | -0.55 | 258.8 K |
| REG | Regency Centers Corp | 47.9224 | 14.92 B | -0.2615 | -0.54 | 1.65 M |
| FUTU | Futu Holdings Ltd ADR | 12.5247 | 13.76 B | -0.5373 | -4.11 | 230.66 K |
| ERIE | Erie Indemnity Company | 141.9014 | 13.45 B | -1.8535 | -1.29 | 73.9 K |
| ARCC | Ares Capital Corp | 10.4511 | 13.33 B | -0.1211 | -1.15 | 2.1 M |
| UHAL | A M E R C O | 34.0537 | 12.68 B | -0.4458 | -1.29 | 400 K |
| AXSM | Axsome Thera | 90.69 | 12.48 B | -2.11 | -2.27 | 562.3 K |
| PIRBF | Piraeus Bank S.A. | 53.0506 | 12.45 B | -0.6063 | -1.13 | 84 |
| QXO | Qxo Inc | 16.1295 | 11.47 B | -0.2688 | -1.64 | 925 |
| PODD | Insulet Corp | 201.81 | 11.07 B | -1.44 | -0.71 | 461.39 K |
| HAS | Hasbro Inc | 77.7532 | 11.03 B | -1.5043 | -1.9 | 2.78 M |
| SIMO | Silicon Motion Techn ADR | 40.8433 | 10.81 B | -0.7202 | -1.73 | 207.02 K |
| SSB | South State Cp | 67.5196 | 9.85 B | -0.3514 | -0.52 | 135.9 K |
| CORT | Corcept Therapeutics | 13.54 | 9.83 B | -0.275 | -1.99 | 954.61 K |
| BRKR | Bruker Corp | 49.4792 | 9.34 B | -0.8811 | -1.75 | 1.62 M |
| IBRX | Immunitybio Inc | 6.46 | 9.33 B | -0.18 | -2.71 | 594.3 K |
| RZB | Reinsurance Group of America, Incorporated | 21.168 | 8.86 B | -0.1167 | -0.55 | 11.29 K |
| TGTX | Tg Therapeuticscmn | 15.52 | 8.49 B | -0.19 | -1.21 | 1.11 M |
| POOL | Pool Corp | 211.1264 | 7.84 B | -1.9609 | -0.92 | 243.9 K |
| RYTM | Rhythm Pharmaceuticals Inc | 17.77 | 7.66 B | -0.10 | -0.56 | 95.9 K |
| MIRM | Mirum Pharmaceuticals Inc | 16.40 | 7.43 B | -0.79 | -4.6 | 79.9 K |
| LQDA | Liquidia Corp | 5.35 | 7.04 B | -0.17 | -3.08 | 48.65 K |
| CPB | Campbell Soup Company | 38.4481 | 6.76 B | -0.4389 | -1.13 | 1.01 M |
| RRR | Red Rock Resorts Inc | 21.1557 | 6.59 B | -0.3476 | -1.62 | 455.5 K |
| CAMT | Camtek Ltd | 11.6091 | 6.53 B | -0.0984 | -0.84 | 152.9 K |
| MORN | Morningstar Inc | 149.9891 | 6.33 B | -0.8636 | -0.57 | 36 K |
| GTX | Garrett Motion Inc | 8.4033 | 6.21 B | -0.1169 | -1.37 | 659.2 K |
| GDS | Gds Holdings Ltd ADR | 59.78 | 6.19 B | -1.70 | -2.77 | 967.14 K |
| ABCB | Ameris Bancorp | 37.5625 | 6.11 B | -0.2191 | -0.58 | 167.6 K |
| WFRD | Weatherford International Plc | 27.2333 | 6.03 B | -0.4863 | -1.75 | 45.25 K |
| SIGI | Selective Ins Group | 62.5369 | 5.88 B | -0.5178 | -0.82 | 291.29 K |
| LYFT | Lyft Inc Class A | 48.46 | 5.84 B | -5.48 | -10.16 | 36.62 M |
| REYN | Reynolds Consumer Products Inc | 25.3515 | 5.58 B | -0.1561 | -0.61 | 412 K |
| DOX | Amdocs Ltd Ord | 64.0229 | 5.44 B | -0.3654 | -0.57 | 769.2 K |
| BCPC | Balchem Cp | 108.0886 | 5.37 B | -0.8213 | -0.75 | 98.52 K |
| CELC | Celcuity Inc | 10.27 | 5.3 B | -0.53 | -4.91 | 11.63 K |
| TXG | 10X Genomics Inc | 86.66 | 5.08 B | -0.59 | -0.68 | 137.7 K |
| APLS | Apellis Pharmaceuticals Inc | 41.45 | 5.07 B | -1.92 | -4.43 | 948.72 K |
| SBRA | Sabra REIT | 13.0532 | 4.98 B | -0.1995 | -1.51 | 1.61 M |
| IEP | Icahn Enterprises | 21.3556 | 4.88 B | -0.2183 | -1.01 | 89.6 K |
| SAIC | Science Applications International | 86.0247 | 4.85 B | -0.8775 | -1.01 | 737.2 K |
| ACLS | Axcelis Tech Inc | 28.345 | 4.3 B | -0.415 | -1.44 | 377.89 K |
| MMSI | Merit Medical Sys | 39.37 | 4.26 B | -0.82 | -2.04 | 613.18 K |
| PINC | Premier Inc Cl A | 26.8418 | 4.15 B | -0.4428 | -1.62 | 1.12 M |
| IRTC | Irhythm Technologies Inc | 87.52 | 4.14 B | -1.07 | -1.21 | 140.76 K |
| MKTX | Marketaxess Holdings | 315.2002 | 4.14 B | -6.3698 | -1.98 | 277.9 K |
| WSFS | WSFS Financial Corp | 38.3192 | 4.05 B | -0.2676 | -0.69 | 101.6 K |
| CALM | Cal-Maine Foods IN | 28.6555 | 4.04 B | -0.2951 | -1.02 | 244.49 K |
| ICUI | I C U Medical Inc | 209.99 | 3.98 B | -1.82 | -0.86 | 89.58 K |
| BANF | Bancfirst Corp | 52.9248 | 3.84 B | -0.431 | -0.81 | 36.2 K |
| BHF | Brighthouse Financial Inc | 46.03 | 3.73 B | -0.57 | -1.22 | 1.75 M |
| BATRA | Liberty Braves CS A | 28.5274 | 3.63 B | -0.1882 | -0.66 | 65.2 K |
| BHFAL | Brighthouse Financial Inc 6.25% Junior | 17.8345 | 3.38 B | -0.2828 | -1.56 | 24.91 K |
| NSIT | Insight Enterpr | 60.185 | 3.37 B | -7.225 | -10.72 | 1.58 M |
| SFNC | Simmons First Natl | 19.4486 | 3.3 B | -0.2207 | -1.12 | 595.2 K |
| ARQT | Arcutis Biotherapeutics Inc | 25.75 | 3.26 B | -0.49 | -1.87 | 105 K |
| NMIH | Nmi Holdings Inc | 31.00 | 3.14 B | -4.57 | -12.85 | 4.15 M |
| VLYPP | Valley National Bancorp Pfd Series A | 19.1799 | 3.14 B | -0.4619 | -2.35 | 6.23 K |
| AGYS | Agilysys Inc | 36.20 | 3.13 B | -0.31 | -0.85 | 195.66 K |
| MZTI | MZTI | 135.0823 | 3.08 B | -1.2125 | -0.89 | 72.2 K |
| KALU | Kaiser Aluminum | 81.9388 | 2.92 B | -2.3406 | -2.78 | 194.17 K |
| DGII | Digi Intl Inc | 14.81 | 2.76 B | -0.32 | -2.12 | 209 K |
| ESTA | Establishment Labs Holdings Inc | 25.40 | 2.69 B | -0.17 | -0.66 | 37.52 K |
| BWIN | The Baldwin Insurance Group Inc | 16.34 | 2.64 B | -0.13 | -0.79 | 52.6 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 18.2082 | 2.62 B | -0.2949 | -1.59 | 40.5 K |
| TRVI | Trevi Therapeutics Inc | 5.041 | 2.55 B | -0.179 | -3.43 | 4.7 K |
| PTON | Peloton Interactive Inc | 28.34 | 2.54 B | -0.31 | -1.08 | 2.46 M |
| BLBD | Blue Bird Corp | 21.20 | 2.47 B | -0.15 | -0.7 | 103.38 K |
| AXGN | Axogen Inc | 13.52 | 2.44 B | -0.13 | -0.95 | 260.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 133.3166 | 1.07 T | -0.6874 | -0.51 | 3.95 M |
| JNJ | Johnson & Johnson | 126.942 | 624.26 B | -0.7562 | -0.59 | 5.17 M |
| PG | Procter & Gamble Company | 111.7929 | 347.68 B | -0.6429 | -0.57 | 6.03 M |
| JPM-PC | JPMorgan Chase & Co | 19.6625 | 332.54 B | -0.1162 | -0.59 | 139.74 K |
| JPM-PD | JPMorgan Chase & Co | 19.6948 | 326.22 B | -0.0998 | -0.5 | 82.42 K |
| MRK | Merck & Company | 65.2083 | 313.12 B | -1.5666 | -2.35 | 19.63 M |
| PM | Philip Morris International Inc | 64.1835 | 287.96 B | -1.1245 | -1.72 | 4.09 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.0574 | 238.73 B | -0.0469 | -1.14 | 555.2 K |
| TMO | Thermo Fisher Scientific Inc | 329.0867 | 192.35 B | -3.1574 | -0.95 | 1.95 M |
| NEE | Nextera Energy | 62.7513 | 182.37 B | -0.4388 | -0.69 | 5.84 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.585 | 162.07 B | -0.0389 | -0.69 | 834.7 K |
| BX | Blackstone Inc | 50.5821 | 150.85 B | -1.2555 | -2.42 | 4.54 M |
| PFE | Pfizer Inc | 26.3473 | 135.19 B | -0.2443 | -0.92 | 22.94 M |
| PGR | Progressive Corp | 70.5863 | 134.88 B | -0.3562 | -0.5 | 2.89 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 18.7637 | 133.84 B | -0.2194 | -1.16 | 133.48 K |
| BTI | British American Tobacco Industries ADR | 27.2217 | 132.77 B | -0.4764 | -1.72 | 1.38 M |
| SYK | Stryker Corp | 202.1538 | 124.49 B | -1.9272 | -0.94 | 871.5 K |
| LMT | Lockheed Martin Corp | 369.0051 | 124.04 B | -2.7469 | -0.74 | 1.42 M |
| VRT | Vertiv Holdings Llc. | 12.4518 | 122.33 B | -0.2491 | -1.96 | 1.18 M |
| MDT | Medtronic Inc | 97.1911 | 106.32 B | -2.0524 | -2.07 | 7.63 M |
| NEM | Newmont Mining Corp | 36.7493 | 104.83 B | -0.2763 | -0.75 | 4.99 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.9665 | 91.37 B | -0.0549 | -1.37 | 40.34 M |
| KKR | KKR & Co. LP | 31.4577 | 89.49 B | -0.4338 | -1.36 | 1.39 M |
| NET | Cloudflare Inc Cl A | 17.82 | 87.87 B | -0.55 | -2.99 | 1.43 M |
| SPG | Simon Property Group | 98.404 | 85.5 B | -2.0576 | -2.05 | 4.96 M |
| AEM | Agnico-Eagle Mines Ltd | 51.4201 | 77.48 B | -0.2688 | -0.52 | 975.5 K |
| TRV | The Travelers Companies Inc | 119.0324 | 72.12 B | -1.4648 | -1.22 | 824.8 K |
| APO | Apollo Global Management Llc C | 39.9198 | 70.43 B | -0.4307 | -1.07 | 1.24 M |
| USB-PP | U.S. Bancorp | 23.9004 | 68.21 B | -0.1365 | -0.57 | 20.24 K |
| BSX | Boston Scientific Corp | 42.23 | 66.29 B | -0.34 | -0.8 | 8.37 M |
| AJG | Arthur J. Gallagher & Company | 99.1279 | 64.18 B | -0.6971 | -0.7 | 640.7 K |
| TFC | Truist Financial Corp | 40.4129 | 64.06 B | -0.2747 | -0.68 | 4.26 M |
| ALL | Allstate Corp | 106.5876 | 63.94 B | -1.1366 | -1.06 | 1.55 M |
| DUK-PA | Duke Energy Corporation | 20.175 | 61.46 B | -0.1133 | -0.56 | 62.53 K |
| AFL | Aflac Inc | 45.1459 | 61.32 B | -0.4652 | -1.02 | 2.47 M |
| RELX | Relx Plc ADR | 22.9048 | 56.67 B | -0.2071 | -0.9 | 584.6 K |
| EW | Edwards Lifesciences Corp | 75.6033 | 54.8 B | -1.4467 | -1.88 | 4.11 M |
| WPM | Wheaton Precious Metals | 26.8492 | 52.33 B | -0.5301 | -1.94 | 1.33 M |
| HEI | Heico Corp | 126.4039 | 51.02 B | -0.8939 | -0.7 | 512.8 K |
| SCHW-PD | The Charles Schwab Corporation | 22.0583 | 50.05 B | -0.2813 | -1.26 | 305.87 K |
| MT | Arcelormittal ADR | 16.4924 | 49.44 B | -0.1386 | -0.83 | 2.93 M |
| DEO | Diageo Plc ADR | 136.3152 | 45.4 B | -1.1306 | -0.82 | 414 K |
| SPG-PJ | Simon Property Group Inc | 61.1522 | 45.09 B | -1.2103 | -1.94 | 1.25 K |
| PRS | Prudential Financial Inc 5.625% Junior | 19.4876 | 44.09 B | -0.1021 | -0.52 | 29.22 K |
| BDX | Becton Dickinson and Company | 174.9878 | 42.86 B | -2.8999 | -1.63 | 3.11 M |
| FNV | Franco Nev Corp | 107.4144 | 41.03 B | -0.66 | -0.61 | 485 K |
| HIG | Hartford Financial Services Group | 51.339 | 37.73 B | -0.5055 | -0.98 | 1.93 M |
| KMB | Kimberly-Clark Corp | 115.2524 | 37.52 B | -0.7668 | -0.66 | 954.2 K |
| PCG | Pacific Gas & Electric Company | 16.6289 | 37.04 B | -1.0153 | -5.75 | 14.11 M |
| BBD | Banco Bradesco S.A. ADR | 5.2368 | 37 B | -0.0741 | -1.4 | 28.16 M |
| TKO | Tko Group Holdings Inc Cl A | 39.4715 | 36.75 B | -0.4673 | -1.17 | 1.89 M |
| HEI-A | HEICO Corporation | 100.1927 | 36.68 B | -0.714 | -0.71 | 307.53 K |
| MLM | Martin Marietta Materials | 249.1553 | 36.35 B | -2.6449 | -1.05 | 636.45 K |
| RMD | Resmed Inc | 164.1245 | 31.68 B | -1.14 | -0.69 | 555.1 K |
| ZTS | Zoetis Inc Cl A | 134.9428 | 31.62 B | -0.991 | -0.73 | 1.83 M |
| GFI | Gold Fields Ltd ADR | 4.9211 | 30.96 B | -0.1538 | -3.03 | 10.93 M |
| ALL-PH | The Allstate Corporation | 18.7148 | 30.13 B | -0.1913 | -1.01 | 205.34 K |
| ATO | Atmos Energy Corp | 101.0885 | 29.02 B | -1.2171 | -1.19 | 957.2 K |
| EIX | Edison International | 58.4864 | 28.8 B | -0.3773 | -0.64 | 1.46 M |
| WRB | W.R. Berkley Corp | 30.7469 | 26.4 B | -0.2502 | -0.81 | 1.17 M |
| MTD | Mettler-Toledo International | 772.79 | 26.18 B | -7.21 | -0.92 | 107.85 K |
| PHM | Pultegroup | 43.8219 | 25.03 B | -0.2628 | -0.6 | 1.99 M |
| L | Loews Corp | 52.5672 | 23.93 B | -0.7701 | -1.44 | 767.2 K |
| DGX | Quest Diagnostics Inc | 98.1048 | 23.63 B | -1.0592 | -1.07 | 1.47 M |
| BRO | Brown & Brown | 44.8865 | 23.19 B | -0.4602 | -1.01 | 2.01 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 49.2188 | 22.71 B | -0.3281 | -0.66 | 168.4 K |
| STZ | Constellation Brands Inc | 178.2937 | 22.41 B | -1.0946 | -0.61 | 713.39 K |
| DLR-PJ | Digital Realty Trust Inc | 18.6695 | 21.6 B | -0.1123 | -0.6 | 4.31 K |
| LEN | Lennar Corp | 57.2016 | 21.59 B | -0.6992 | -1.21 | 3.05 M |
| FIS | Fidelity National Information Services | 129.0801 | 21.33 B | -1.3522 | -1.04 | 3.41 M |
| RBA | Ritchie Bros. Auctioneers Inc | 38.2473 | 21.25 B | -0.196 | -0.51 | 247.1 K |
| GPN | Global Payments Inc | 191.5983 | 21.18 B | -1.4538 | -0.75 | 2.54 M |
| LEN-B | Lennar Corporation | 47.9103 | 21.16 B | -0.5692 | -1.17 | 59.54 K |
| PKG | Packaging Corp of America | 84.3665 | 21.06 B | -0.7048 | -0.83 | 473.3 K |
| TSN | Tyson Foods | 66.746 | 20.69 B | -0.5233 | -0.78 | 3.47 M |
| AMCR | Amcor Plc | 39.0499 | 20.63 B | -1.8648 | -4.56 | 1.68 M |
| BURL | Burlington Stores Inc | 241.32 | 19.66 B | -2.13 | -0.87 | 749.6 K |
| FTV | Fortive Corp | 48.4228 | 19.39 B | -0.2451 | -0.5 | 1.75 M |
| RS | Reliance Steel & Aluminum Company | 104.7463 | 19.27 B | -0.7612 | -0.72 | 278 K |
| HIG-PG | The Hartford Financial Services Group Inc | 19.7181 | 18.61 B | -0.1835 | -0.92 | 31.56 K |
| YPF | Ypf Sociedad Anonima ADR | 9.43 | 18.08 B | -0.13 | -1.36 | 1.49 M |
| BEN | Franklin Resources | 18.0666 | 17.9 B | -0.4038 | -2.19 | 5.06 M |
| CX | Cemex S.A.B. DE C.V. ADR | 4.0243 | 17.78 B | -0.2247 | -5.29 | 22.52 M |
| THC | Tenet Healthcare Corp | 33.43 | 17.76 B | -0.78 | -2.28 | 896.6 K |
| CDE | Coeur Mining Inc | 5.91 | 17.51 B | -0.27 | -4.37 | 4.84 M |
| KEY-PK | KeyCorp | 18.783 | 17.5 B | -0.1852 | -0.98 | 93.67 K |
| CF | Cf Industries Holdings | 35.7303 | 17.39 B | -0.4808 | -1.33 | 2.38 M |
| KIM | Kimco Realty Corp | 14.2763 | 16.89 B | -0.2662 | -1.83 | 6.73 M |
| BALL | Ball Corporation | 71.1204 | 16.76 B | -1.0316 | -1.43 | 1.77 M |
| MAS | Masco Corp | 42.4526 | 16.35 B | -0.424 | -0.99 | 2.74 M |
| TXT | Textron Inc | 48.798 | 16.32 B | -0.3175 | -0.65 | 2.4 M |
| TRU | Transunion | 91.6963 | 15.29 B | -0.5434 | -0.59 | 1.44 M |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 103.4329 | 15.14 B | -1.0931 | -1.05 | 57.5 K |
| DVA | Davita Healthcare Partners Inc | 87.00 | 15.13 B | -1.50 | -1.69 | 2.2 M |
| KEY-PI | KeyCorp | 21.1535 | 14.99 B | -0.1583 | -0.74 | 22.59 K |
| JHX | James Hardie Industries Se ADR | 20.557 | 14.87 B | -0.3828 | -1.83 | 18.12 K |
| EG | Everest Re Group | 249.4295 | 14.76 B | -3.4335 | -1.36 | 243.35 K |
| RGA | Reinsurance Group of America Inc | 133.7959 | 14.68 B | -1.5143 | -1.12 | 209.4 K |
| TOL | Toll Brothers Inc | 45.1615 | 14.5 B | -0.7362 | -1.6 | 2.16 M |
| RF-PC | Regions Financial Corporation | 24.3604 | 14.35 B | -0.1444 | -0.59 | 39.92 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| FTT | Finning Intl | 18.3754 | -1.762 | -8.75 | 634.62 K | |
| PRN | Profound Medical Corp | 21.45 | -1.88 | -8.06 | 120.1 K | |
| FTG | Firan Technology Group Corp | 3.56 | -0.29 | -7.53 | 90.93 K | |
| ACB | Aurora Cannabis Inc | 230.40 | -15.60 | -6.34 | 61.79 K | |
| CG | Centerra Gold Inc | 4.6968 | -0.2615 | -5.27 | 678.2 K | |
| OR | Osisko Gold Royalties Ltd | 11.9278 | -0.6433 | -5.12 | 589.32 K | |
| BABY | Else Nutrition Holdings Inc | 6.20 | -0.30 | -4.62 | 9.77 K | |
| OGC | Oceanagold Corp | 7.1908 | -0.3479 | -4.61 | 384.63 K | |
| MDP | Medexus Pharmaceuticals Inc | 3.58 | -0.17 | -4.53 | 300 | |
| OGI | Organigram Holdings Inc | 11.72 | -0.52 | -4.25 | 220.1 K | |
| RUS | Russel Metals | 15.8387 | -0.6432 | -3.9 | 702.4 K | |
| AGI | Alamos Gold Inc Cls A | 7.5492 | -0.2845 | -3.63 | 824.23 K | |
| WRG | Western Energy Services Corp | 36.00 | -1.20 | -3.23 | 163 | |
| MUX | Mcewen Mining Inc | 15.20 | -0.50 | -3.18 | 10.45 K | |
| ORIO | ORIO | 10.29 | -0.33 | -3.11 | 3.57 K | |
| TPX-B | Molson Coors Canada Inc | 64.9465 | -2.0063 | -3 | 14.56 K | |
| WFC | Wall Financial | 20.9802 | -0.5996 | -2.78 | 1.3 K | |
| VCM | Vecima Networks Inc | 9.4156 | -0.2535 | -2.62 | 8.4 K | |
| XAU | Goldmoney Inc | 9.45 | -0.25 | -2.58 | 14.08 K | |
| X | TMX Group Ltd | 20.3939 | -0.535 | -2.56 | 2 M | |
| CRDL | Cardiol Therapeutics Inc | 4.20 | -0.11 | -2.55 | 15.1 K | |
| FOOD | Goodfood Market Corp | 3.07 | -0.07 | -2.23 | 48.6 K | |
| CFW | Calfrac Well Services Ltd | 44.00 | -1.00 | -2.22 | 1.55 K | |
| PSK | Prairiesky Royalty Ltd | 5.9641 | -0.1346 | -2.21 | 1.02 M | |
| BB | Blackberry Ltd | 8.06 | -0.18 | -2.18 | 1.45 M | |
| WPM | Wheaton Precious Metals Corp | 35.4213 | -0.7775 | -2.15 | 656.07 K | |
| CRON | Cronos Group Inc | 8.90 | -0.19 | -2.09 | 546.1 K | |
| TA-PE | TransAlta Corp Pref E | 7.6004 | -0.157 | -2.02 | 1.2 K | |
| TC | Tucows Inc | 77.75 | -1.55 | -1.95 | 1.2 K | |
| EDV | Endeavour Mining Corp | 20.5138 | -0.4021 | -1.92 | 113.7 K | |
| WDO | Wesdome Gold Mines Ltd | 8.73 | -0.17 | -1.91 | 566.61 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.54 | -0.16 | -1.84 | 4.2 K | |
| SVM | Silvercorp Metals Inc | 5.1598 | -0.0955 | -1.82 | 699.9 K | |
| PBL | Pollard Banknote Ltd | 18.3003 | -0.3345 | -1.8 | 17.64 K | |
| AG | First Majestic Silver Corp | 12.561 | -0.227 | -1.78 | 427.21 K | |
| SKE | Skeena Resources Ltd | 4.60 | -0.08 | -1.71 | 26.95 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.1865 | -0.2269 | -1.69 | 5.5 K | |
| WEED | Canopy Growth Corp | 260.20 | -4.40 | -1.66 | 171.27 K | |
| PAAS | Pan American Silver Corp | 26.4445 | -0.4464 | -1.66 | 260.8 K | |
| SII | Sprott Inc | 25.2358 | -0.4164 | -1.62 | 18.06 K | |
| BTO | B2Gold Corp | 4.3481 | -0.0706 | -1.6 | 1.59 M | |
| TNZ | Tenaz Energy Corp | 3.15 | -0.05 | -1.56 | 1.05 K | |
| KNT | K92 Mining Inc | 3.90 | -0.06 | -1.52 | 544.8 K | |
| TXG | Torex Gold Resources Inc | 18.1618 | -0.2788 | -1.51 | 283.16 K | |
| VLN | Velan Inc Sv | 6.9404 | -0.1047 | -1.49 | 2.3 K | |
| AIM | Aimia Inc | 3.0157 | -0.0452 | -1.48 | 150.3 K | |
| IMG | Iamgold Corp | 4.05 | -0.06 | -1.46 | 1.24 M | |
| DPM | Dundee Precious Metals Inc | 4.7425 | -0.0701 | -1.46 | 524.44 K | |
| GH | Gamehost Inc | 6.7073 | -0.0963 | -1.42 | 13.3 K | |
| CWEB | Charlotte's Web Holdings Inc | 8.45 | -0.12 | -1.4 | 132.2 K | |
| ELD | Eldorado Gold | 9.1449 | -0.1198 | -1.29 | 378.27 K | |
| NG | Novagold Res Inc | 11.74 | -0.15 | -1.26 | 227.89 K | |
| PSLV-U | Sprott Physical Silver Trust | 6.42 | -0.08 | -1.23 | 400 | |
| CMG | Computer Modelling Group Ltd | 6.7025 | -0.0831 | -1.22 | 183.2 K | |
| TECK-A | Teck Resources Limited | 19.0914 | -0.2317 | -1.2 | 1.02 K | |
| CKI | Clarke Inc | 13.34 | -0.16 | -1.19 | 8.5 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 6.29 | -0.07 | -1.1 | 11 K | |
| SEA | Seabridge Gold Inc | 13.2973 | -0.1457 | -1.08 | 55.67 K | |
| LNF | Leons Furniture | 12.2973 | -0.1332 | -1.07 | 8.97 K | |
| BCE-PG | Bce Inc Pref G | 10.79 | -0.1158 | -1.06 | 1.8 K | |
| FRX | Fennec Pharmaceuticals Inc | 9.45 | -0.10 | -1.05 | 300 | |
| SES | Secure Energy Services Inc | 3.9278 | -0.0414 | -1.04 | 720.66 K | |
| MTY | Mty Food Group Inc | 54.3407 | -0.5727 | -1.04 | 53.2 K | |
| MFC | Manulife Fin | 19.3192 | -0.2032 | -1.04 | 10.5 M | |
| CEF | Sprott Physical Gold Silver Trust | 19.95 | -0.20 | -0.99 | 30.68 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 30.2748 | -0.3031 | -0.99 | 78.5 K | |
| IAG | IA Financial Corp Inc | 60.6065 | -0.5999 | -0.98 | 403.5 K | |
| DXT | Dexterra Group Inc | 3.7434 | -0.037 | -0.98 | 14.46 K | |
| SAP | Saputo Inc | 35.4778 | -0.3459 | -0.97 | 377.3 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.221 | -0.041 | -0.96 | 42.2 K | |
| ENS | E Split Corp | 8.1831 | -0.0783 | -0.95 | 16.3 K | |
| SIS | Savaria Corp | 11.3345 | -0.1077 | -0.94 | 71.6 K | |
| MDI | Major Drilling Grp | 5.28 | -0.05 | -0.94 | 19.74 K | |
| ATD | Alimentation Couche-Tard Inc. | 42.0088 | -0.3974 | -0.94 | 8.2 K | |
| DOL | Dollarama Inc | 42.757 | -0.4023 | -0.93 | 848.4 K | |
| ALA-PG | Altagas Ltd Pref G | 12.2511 | -0.112 | -0.91 | 5.21 K | |
| KEY | Keyera Corp | 21.2818 | -0.19 | -0.88 | 1.02 M | |
| FNV | Franco-Nevada Corp | 142.3535 | -1.2351 | -0.86 | 346.5 K | |
| MFI | Maple Leaf Foods | 17.9171 | -0.1496 | -0.83 | 398.92 K | |
| IVQ | Invesque Inc CAD | 8.4229 | -0.0685 | -0.81 | 18.3 K | |
| SVI | Storagevault Canada Inc | 3.7093 | -0.0295 | -0.79 | 565.5 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.5789 | -0.0585 | -0.77 | 3.81 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.1859 | -0.0862 | -0.76 | 10.7 K | |
| EFN | Element Fleet Management Corp | 11.5121 | -0.0884 | -0.76 | 601.32 K | |
| ISC | Information Services Corp | 13.0548 | -0.0953 | -0.72 | 14.9 K | |
| LBS | Life & Banc Split Corp | 3.1384 | -0.0224 | -0.71 | 95.51 K | |
| NPI-PA | Northland Power Inc Pref A | 11.5214 | -0.0803 | -0.69 | 1.99 K | |
| SEC | Senvest Capital | 173.81 | -1.19 | -0.68 | 900 | |
| GWO-PG | Great West Lifeco Inc Pref G | 17.3095 | -0.1185 | -0.68 | 2.14 K | |
| RBA | Rb Global Inc | 50.5731 | -0.3462 | -0.68 | 226.16 K | |
| PDV | Prime Dividend Corp Cl A | 6.208 | -0.0408 | -0.65 | 73 | |
| AEM | Agnico Eagle Mines Ltd | 67.9716 | -0.4407 | -0.64 | 573.67 K | |
| MRC | Morguard Corp | 195.9127 | -1.2371 | -0.63 | 1.62 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.8557 | -0.0748 | -0.63 | 550 | |
| JWEL | Jamieson Wellness Inc | 23.8071 | -0.1491 | -0.62 | 67.5 K | |
| GIL | Gildan Activewear Inc | 33.8148 | -0.2066 | -0.61 | 988.9 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.5252 | -0.0455 | -0.6 | 7.6 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 10.4107 | -0.0626 | -0.6 | 6.99 K | |
| ADEN | Adentra Inc | 15.0915 | -0.0901 | -0.59 | 24 K | |
| GDV | Global Dividend Growth Split Corp | 4.5972 | -0.0272 | -0.59 | 2.99 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 17.575 | 27.9 B | -0.265 | -1.49 | 51.07 K |
| CMBMF | Cambium Networks Corporation | 6.20 | 7.84 M | -0.45 | -6.77 | 164.77 K |
| AJYG | AJ1G Inc | 72.00 | 2.23 M | -2.40 | -3.23 | 489 |
| ERFB | ERF Wireless Inc | 37.00 | 84.13 K | -17.00 | -31.48 | 2.93 M |
| BNVIF | Binovi Technologies Corp | 4.70 | 13.31 K | -0.21 | -4.28 | 25 |
| ROII | RiskOn International, Inc. | 100.50 | 3.27 K | -1.50 | -1.47 | 1.73 K |
| CYRNQ | CYRNQ | 24.70 | 799 | -0.30 | -1.2 | 431 |
| GTEH | GenTech Holdings Inc | 4.35 | 610 | -0.70 | -13.86 | 1.57 K |
| CLABF | Core One Labs Inc | 4.80 | -0.075 | -1.54 | 253 | |
| PSBXP | PS Business Parks Inc. | 22.6863 | -0.219 | -0.96 | 10.9 K | |
| PSBZP | PS Business Parks Inc. | 21.8483 | -0.1357 | -0.62 | 39.3 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| RAGE | Renegade Gold Inc. | 7.80 | -7.80 | -50 | 0 | |
| IMR | iMetal Resources Inc | 17.50 | -2.50 | -12.5 | 3.47 K | |
| TM | Trigon Metals Inc | 3.125 | -0.375 | -10.71 | 1.2 K | |
| MKO | Mako Mining Corp | 3.30 | -0.20 | -5.71 | 17.25 K | |
| LFST | Lifeist Wellness Inc | 10.40 | -0.60 | -5.45 | 17.89 K | |
| ATLE | Atlas Energy Corp. | 3.50 | -0.20 | -5.41 | 41.26 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 9.425 | -0.3714 | -3.79 | 5 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.0788 | -0.1751 | -3.33 | 13.43 K | |
| QST | Questor Technology Inc | 5.40 | -0.12 | -2.17 | 144.3 K | |
| RX | BioSyent Inc | 5.3959 | -0.0469 | -0.86 | 800 |