Losers for 26 March 2020 from 00:00:00 until 23:59:59
Losers for 26 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 8.6883 | 56.57 B | -0.2459 | -2.75 | 1.75 M |
| CQP | Cheniere Energy Partners LP | 15.5892 | 29.69 B | -0.3037 | -1.91 | 607.29 K |
| EQX | Equinox Gold Corp | 6.8536 | 8 B | -0.3397 | -4.72 | 986.64 K |
| LEU | Centrus Energy Corp | 5.46 | 3.19 B | -0.37 | -6.35 | 29.4 K |
| SVM | Silvercorp Metals Inc | 3.8809 | 2.27 B | -0.1345 | -3.35 | 3.95 M |
| NOG | Northern Oil and Gas | 5.6664 | 1.95 B | -0.6475 | -10.26 | 413.96 K |
| USAS | Americas Silver Corp | 4.25 | 1.65 B | -0.075 | -1.73 | 412.08 K |
| NEWP | New Pacific Metals Corp | 3.52 | 792.1 M | -0.13 | -3.56 | 266.7 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.4718 | 713.9 M | -0.0596 | -1.32 | 218.3 K |
| ELMD | Electromed Inc | 12.10 | 376.16 M | -0.10 | -0.82 | 265.8 K |
| SENS | Senseonics Holdings | 14.00 | 286.07 M | -2.30 | -14.11 | 175.53 K |
| ARMP | Armata Pharmaceuticals Inc | 3.28 | 216.23 M | -0.11 | -3.24 | 15.2 K |
| NEN | New England Realty Associates | 39.3097 | 198.7 M | -0.3339 | -0.84 | 1.7 K |
| ESP | Espey Mfg. & Electronics | 14.7267 | 194.65 M | -0.422 | -2.79 | 4.3 K |
| ACU | Acme United Corp | 17.3653 | 181.41 M | -0.1344 | -0.77 | 5.5 K |
| PED | Pedevco Corp | 17.20 | 166.13 M | -0.24 | -1.38 | 600 |
| USBC | USBC, Inc. | 39.60 | 125.66 M | -3.60 | -8.33 | 2.54 K |
| NBY | Novabay Pharmaceuticals | 3522.394 | 49.47 M | -40.4873 | -1.14 | 816 |
| LGL | LGL Group | 3.2504 | 45.39 M | -0.098 | -2.93 | 60.73 K |
| INDO | Indonesia Energy Corp Ltd | 3.53 | 42.93 M | -0.22 | -5.87 | 9.7 K |
| AREN | The Arena Group Holdings Inc | 13.20 | 40.22 M | -0.66 | -4.76 | 1.46 K |
| GRF | Eagle Capital Growth Fund | 4.0932 | 39.88 M | -0.0266 | -0.65 | 4.7 K |
| SDEV | Stablecoin Development Corporation | 3522.394 | 36.88 M | -40.4873 | -1.14 | 816 |
| CPHI | China Pharma Holdings | 60.50 | 29.14 M | -0.51 | -0.84 | 7.33 K |
| ACCS | Access Newswire Inc | 8.88 | 26.75 M | -0.10 | -1.11 | 15.52 K |
| CANF | Can-Fite Biopharma Ltd ADR | 270.00 | 8.38 M | -10.00 | -3.57 | 1.37 K |
| DSS | Document Security Systems | 117.8864 | 6.12 M | -2.0772 | -1.73 | 4.75 K |
| TOPS | Top Ships Inc | 480.00 | 4.28 M | -60.00 | -11.11 | 5.71 K |
| PW | Power REIT | 10.49 | 3.48 M | -0.17 | -1.59 | 24.2 K |
| ITP | IT Tech Packaging Inc | 5.85 | 3.18 M | -0.25 | -4.1 | 1.13 K |
| OGEN | Oragenics Inc | 972.00 | 2.64 M | -18.00 | -1.82 | 299 |
| SCPX | Scorpius Holdings Inc | 805.1408 | 67.26 K | -7.00 | -0.86 | 4.48 K |
| IPB | Merrill Lynch & Company | 17.8094 | -0.4839 | -2.65 | 5.11 K | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 24.6708 | -0.4146 | -1.65 | 2 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 400.00 | -66.6667 | -14.29 | 45 |
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 35.2107 | 1.48 T | -0.7393 | -2.06 | 261.33 M |
| ADI | Analog Devices | 83.322 | 183.71 B | -1.5653 | -1.84 | 5.06 M |
| IBKR | Interactive Brokers | 10.7402 | 154.92 B | -0.0921 | -0.85 | 2.31 M |
| PDD | Pinduoduo Inc ADR | 37.01 | 117.27 B | -0.25 | -0.67 | 6.22 M |
| MAR | Marriot International | 79.708 | 98.34 B | -2.3486 | -2.86 | 10.44 M |
| WBD | Discovery Inc Series A | 20.93 | 66.39 B | -0.13 | -0.62 | 6.92 M |
| LITE | Lumentum Hld | 71.30 | 56.66 B | -3.75 | -5 | 2.22 M |
| MCHP | Microchip Technology | 33.1454 | 45.88 B | -0.1823 | -0.55 | 8.95 M |
| KDP | Keurig Dr Pepper Inc | 21.2221 | 45.31 B | -0.1798 | -0.84 | 5.62 M |
| UAL | United Airlines Holdings Inc | 35.55 | 43.27 B | -1.05 | -2.87 | 29.56 M |
| RVMD | Revolution Medicines Inc | 25.22 | 40.23 B | -0.74 | -2.85 | 458.5 K |
| NTRA | Natera Inc | 25.90 | 40 B | -0.19 | -0.73 | 1.16 M |
| ON | On Semiconductor | 14.16 | 35.47 B | -0.63 | -4.26 | 12.69 M |
| RYAAY | Ryanair Hlds Plc ADR | 22.2514 | 34.08 B | -0.6418 | -2.8 | 3.78 M |
| EXPE | Expedia Group Inc | 63.7559 | 32.25 B | -1.465 | -2.25 | 5.24 M |
| CASY | Casey's General Stor | 127.3259 | 29.56 B | -4.2099 | -3.2 | 431.71 K |
| MDB | Mongodb Inc Cl A | 133.11 | 28.54 B | -1.19 | -0.89 | 1.23 M |
| ROKU | Roku Inc | 89.75 | 21.13 B | -5.10 | -5.38 | 15.25 M |
| ULTA | Ulta Beauty Inc | 188.83 | 19.83 B | -3.05 | -1.59 | 1.94 M |
| RGLD | Royal Gold Inc | 86.0684 | 17.32 B | -0.5956 | -0.69 | 994.7 K |
| SITM | Sitime Corp | 21.55 | 15.88 B | -0.74 | -3.32 | 95.1 K |
| NTNX | Nutanix Inc | 17.62 | 13.86 B | -0.46 | -2.54 | 6.6 M |
| TXRH | Texas Roadhouse Inc | 42.3716 | 12.77 B | -0.6403 | -1.49 | 1.79 M |
| QXO | Qxo Inc | 10.753 | 11.76 B | -0.5376 | -4.76 | 1.88 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 12.0664 | 11.63 B | -0.6469 | -5.09 | 23.23 M |
| APA | Apa Corp | 4.9605 | 11.44 B | -0.112 | -2.21 | 18.5 M |
| WYNN | Wynn Resorts Ltd | 69.3556 | 9.95 B | -3.4431 | -4.73 | 10.88 M |
| AAOI | Applied Optoelect | 6.96 | 9.71 B | -0.49 | -6.58 | 937.02 K |
| SNEX | Stonex Group Inc | 11.0667 | 9.55 B | -0.2044 | -1.81 | 344.59 K |
| MTCH | Match Group Inc | 61.7557 | 8.84 B | -1.9621 | -3.08 | 4.02 M |
| KNTK | Kinetik Holdings Inc | 5.1689 | 7.98 B | -0.1326 | -2.5 | 20.12 K |
| MAAS | Highest Performances Holdings Inc. | 376.8002 | 6.65 B | -2.9998 | -0.79 | 724 |
| SSRM | Ssr Mining Inc | 12.8573 | 6.35 B | -0.80 | -5.86 | 1.69 M |
| CROX | Crocs Inc | 18.43 | 6.23 B | -0.21 | -1.13 | 2.28 M |
| ROAD | Construction Partners Inc Cl A | 16.54 | 6.1 B | -0.86 | -4.94 | 368.55 K |
| URBN | Urban Outfitters Inc | 15.78 | 6.06 B | -0.23 | -1.44 | 2.12 M |
| GDS | Gds Holdings Ltd ADR | 56.09 | 5.98 B | -0.95 | -1.67 | 2.4 M |
| CAR | Avis Budget Group | 15.6008 | 5.77 B | -0.779 | -4.76 | 4.83 M |
| REYN | Reynolds Consumer Products Inc | 22.2964 | 5.73 B | -0.8763 | -3.78 | 646.4 K |
| PAGP | Plains Gp Holdings LP | 3.9479 | 5.69 B | -0.0696 | -1.73 | 6.48 M |
| ENPH | Enphase Energy Inc | 36.13 | 5.68 B | -0.68 | -1.85 | 6.27 M |
| AMRX | Amneal Pharmaceuticals Inc | 3.45 | 5.47 B | -0.04 | -1.15 | 2.79 M |
| APLS | Apellis Pharmaceuticals Inc | 27.00 | 5.07 B | -1.37 | -4.83 | 796.43 K |
| CIGI | Colliers Intl Grp IN | 48.8238 | 5.03 B | -2.6444 | -5.14 | 129.75 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 13.36 | 4.96 B | -0.47 | -3.4 | 233.43 K |
| ICUI | I C U Medical Inc | 183.07 | 3.87 B | -6.51 | -3.43 | 222.64 K |
| PLUG | Plug Power Inc | 3.81 | 3.68 B | -0.03 | -0.78 | 12.17 M |
| BEAM | Beam Therapeutics Inc | 19.00 | 3.58 B | -0.60 | -3.06 | 172.33 K |
| MEOH | Methanex Cp | 12.1009 | 3.52 B | -1.1844 | -8.92 | 1.96 M |
| ELVN | Enliven Therapeutics Inc. | 64.00 | 3.48 B | -0.72 | -1.11 | 3.55 K |
| BATRK | Liberty Braves CS C | 19.03 | 3.38 B | -0.15 | -0.78 | 341.3 K |
| ARQT | Arcutis Biotherapeutics Inc | 31.00 | 3.23 B | -1.56 | -4.79 | 51.7 K |
| ADEA | Adeia Inc | 5.3003 | 3.22 B | -0.1722 | -3.15 | 1.54 M |
| PENN | Penn Natl Gaming Inc | 13.26 | 2.95 B | -1.30 | -8.93 | 13.71 M |
| BELFA | BEL Fuse Cl A | 6.8022 | 2.93 B | -0.4623 | -6.36 | 1 K |
| NESR | National Energy Services Reunited Corp | 4.84 | 2.81 B | -0.11 | -2.22 | 226.13 K |
| SUPN | Supernus Pharm | 16.27 | 2.79 B | -0.37 | -2.22 | 794.83 K |
| UNIT | Uniti Group Inc | 7.2368 | 2.61 B | -0.1225 | -1.66 | 2 M |
| TMDX | Transmedics Group Inc | 12.89 | 2.38 B | -0.15 | -1.15 | 154.5 K |
| CMPR | Cimpress N.V. Ord | 63.55 | 2.37 B | -3.48 | -5.19 | 439.38 K |
| CHRN | ChronoScale Corporation | 38.10 | 2.36 B | -4.35 | -10.25 | 12.14 K |
| SGRY | Surgery Partners CS | 7.00 | 2.25 B | -0.20 | -2.78 | 943.56 K |
| JBLU | Jetblue Airways Cp | 10.93 | 2.24 B | -0.41 | -3.62 | 19.03 M |
| OCUL | Ocular Therapeut | 4.88 | 2.11 B | -0.14 | -2.79 | 817.44 K |
| MLCO | Melco Resorts & Entertainment ADR | 13.44 | 2.09 B | -1.00 | -6.93 | 6.94 M |
| AUPH | Aurinia Pharm Ord | 14.05 | 2.01 B | -0.33 | -2.29 | 2.29 M |
| OMCL | Omnicell Inc | 61.57 | 1.96 B | -1.61 | -2.55 | 415.23 K |
| SNDX | Syndax Pharma | 9.98 | 1.93 B | -0.20 | -1.96 | 155.75 K |
| URGN | Urogen Pharma Ltd | 17.63 | 1.85 B | -0.51 | -2.81 | 181.96 K |
| WEN | Wendys Company | 11.0275 | 1.64 B | -0.3715 | -3.26 | 10.67 M |
| HROW | Harrow Health Inc | 4.11 | 1.59 B | -0.05 | -1.2 | 208.1 K |
| ATLC | Atlanticus Hld Cp | 9.60 | 1.46 B | -1.17 | -10.86 | 37.55 K |
| LGIH | LGI Homes Inc | 51.20 | 1.44 B | -1.92 | -3.61 | 627.67 K |
| NSSC | Napco Sec Tech Inc | 8.1346 | 1.35 B | -0.4666 | -5.42 | 292.8 K |
| DSGR | Distribution Solutions Group Inc | 15.00 | 1.26 B | -0.25 | -1.64 | 97.4 K |
| SENEA | Seneca Foods Cp A | 34.52 | 1.25 B | -1.75 | -4.82 | 83.75 K |
| DMLP | Dorchester Minls | 4.8756 | 1.22 B | -0.2016 | -3.97 | 201.98 K |
| LQDT | Liquidity Services | 3.76 | 1.2 B | -0.08 | -2.08 | 99.5 K |
| CBRL | Cracker Barrel | 67.6146 | 1.2 B | -5.5639 | -7.6 | 1.09 M |
| PZZA | Papa John's Intl | 45.0362 | 1.18 B | -0.8262 | -1.8 | 905.15 K |
| UPWK | Upwork Inc | 6.04 | 1.13 B | -0.34 | -5.33 | 2.83 M |
| SBGI | Sinclair Brdcst A | 13.0831 | 1.11 B | -0.9858 | -7.01 | 3.3 M |
| CVLG | Covenant Logistics Group Inc | 4.7258 | 1.11 B | -0.2535 | -5.09 | 464.41 K |
| SENEB | Seneca Foods Cp B | 33.03 | 1.07 B | -2.79 | -7.79 | 500 |
| BLDP | Ballard Power Sys | 8.22 | 1.06 B | -0.07 | -0.84 | 4.64 M |
| SBET | Sharplink Gaming Ltd | 192.00 | 1.05 B | -14.40 | -6.98 | 128 |
| AVTX | Cerecor Inc | 7516.7998 | 990.34 M | -86.4004 | -1.14 | 93 |
| CRTO | Criteo S.A. ADR | 7.25 | 958.67 M | -0.75 | -9.38 | 478.71 K |
| QNST | Quinstreet Inc | 7.40 | 908.79 M | -0.10 | -1.33 | 749.9 K |
| EVER | Everquote Inc Cl A | 28.53 | 879.38 M | -0.48 | -1.65 | 471.26 K |
| PSIX | Power Solutions International, Inc. Common Stock | 4.50 | 854.71 M | -0.30 | -6.25 | 6.31 K |
| IRWD | Ironwood Pharmaceuti | 10.08 | 712.78 M | -0.12 | -1.18 | 2.14 M |
| NB | NioCorp Developments Ltd. Common Stock | 4.455 | 690.08 M | -0.05 | -1.11 | 10.66 K |
| BWMX | Betterware DE Mexico Da DE Cv | 4.9069 | 669.65 M | -0.4907 | -9.09 | 1 K |
| SWBI | Smith & Wesson Brands Inc | 4.5234 | 668.67 M | -0.2792 | -5.81 | 3.04 M |
| IHRT | Iheartmedia Inc | 7.51 | 662.05 M | -0.42 | -5.3 | 781.42 K |
| ACHV | Achieve Life Sciences Inc | 5.86 | 657.02 M | -0.14 | -2.33 | 33.63 K |
| LEGH | Legacy Housing Corp | 10.68 | 627.36 M | -0.23 | -2.11 | 42.49 K |
| ALT | Altimmune Inc | 3.25 | 614.54 M | -0.18 | -5.25 | 1.96 M |
| XWIN | XMax Inc. | 5.65 | 568.73 M | -0.05 | -0.88 | 1.62 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BAC-PL | Bank of America Corporation | 895.7666 | 241.22 B | -42.339 | -4.51 | 42.05 K |
| WFC-PL | Wells Fargo & Company | 1070.3282 | 186.42 B | -8.9264 | -0.83 | 29 K |
| TTE | Totalenergies Se ADR | 23.1887 | 170.49 B | -0.4917 | -2.08 | 4.56 M |
| FCX | Freeport-Mcmoran Inc | 6.5263 | 87.65 B | -0.2427 | -3.59 | 32.53 M |
| RCL | Royal Caribbean Cruises Ltd | 39.6972 | 79.47 B | -1.7596 | -4.24 | 35.09 M |
| AEM | Agnico-Eagle Mines Ltd | 35.9324 | 76.94 B | -0.2351 | -0.65 | 3.59 M |
| CVNA | Carvana Co. Class A | 11.31 | 75.24 B | -1.192 | -9.53 | 27.26 M |
| SU | Suncor Energy Inc | 9.9484 | 65 B | -0.5216 | -4.98 | 16.06 M |
| AFL | Aflac Inc | 30.9823 | 61.53 B | -0.8316 | -2.61 | 10.74 M |
| TRGP | Targa Resources | 6.7211 | 55.57 B | -0.4656 | -6.48 | 6.12 M |
| F | Ford Motor Company | 3.9398 | 53.24 B | -0.1051 | -2.6 | 138.23 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 56.0781 | 46.83 B | -0.3415 | -0.61 | 589 |
| AU | Anglogold Ashanti Ltd ADR | 17.334 | 42.8 B | -0.7194 | -3.98 | 7.23 M |
| FNV | Franco Nev Corp | 103.9024 | 41.96 B | -0.8221 | -0.79 | 1.38 M |
| QSR | Restaurant Brands International | 35.409 | 34.13 B | -0.1948 | -0.55 | 6.51 M |
| EQT | Eqt Corp | 6.5194 | 32.91 B | -0.7212 | -9.96 | 6.9 M |
| GFI | Gold Fields Ltd ADR | 4.6164 | 31.72 B | -0.5156 | -10.05 | 17.05 M |
| TECK | Teck Resources Ltd | 6.9456 | 29.4 B | -0.1845 | -2.59 | 7.98 M |
| TPL | Texas Pacific Land Trust | 37.3476 | 28.09 B | -0.5037 | -1.33 | 548.1 K |
| PBA | Pembina Pipeline Cor | 14.5909 | 27 B | -0.7827 | -5.09 | 3.55 M |
| AER | Aercap Holdings N.V. | 24.4193 | 23.31 B | -0.6272 | -2.5 | 4.73 M |
| TSN | Tyson Foods | 51.1591 | 20.74 B | -1.6377 | -3.1 | 4.81 M |
| DOW | Dow Inc | 21.3467 | 19.97 B | -0.5035 | -2.3 | 14.3 M |
| RBC | Regal-Beloit Corp | 114.7242 | 19.13 B | -3.8486 | -3.25 | 298.7 K |
| H | Hyatt Hotels Corp | 50.521 | 18.01 B | -0.6613 | -1.29 | 2.02 M |
| YPF | Ypf Sociedad Anonima ADR | 4.13 | 17.41 B | -0.10 | -2.36 | 2.5 M |
| SGI | Somnigroup International Inc. | 11.5209 | 16.5 B | -0.2109 | -1.8 | 9.8 M |
| DT | Dynatrace Inc | 25.65 | 13.05 B | -0.69 | -2.62 | 1.4 M |
| AA | Alcoa Corp | 6.5227 | 12.85 B | -0.2384 | -3.53 | 11.94 M |
| KNX | Knight-Swift Transporation Inc | 29.3782 | 12.41 B | -0.7227 | -2.4 | 2.58 M |
| SJM | J.M. Smucker Company | 84.8621 | 12.4 B | -1.4107 | -1.64 | 1.47 M |
| AGX | Argan Inc | 31.5321 | 9.9 B | -1.1274 | -3.45 | 144.2 K |
| SUZ | Suzano Papel E Celul ADR | 5.0083 | 9.73 B | -0.096 | -1.88 | 943.75 K |
| WLK | Westlake Chemical Corp | 36.7414 | 9.58 B | -0.1994 | -0.54 | 1.38 M |
| BRX | Brixmor Property Group Inc | 8.278 | 9.57 B | -0.0527 | -0.63 | 5.83 M |
| BLDR | Builders Firstsource | 14.18 | 9.11 B | -0.45 | -3.08 | 2.06 M |
| NCLH | Norwegian Cruise Ord | 15.71 | 9.08 B | -1.25 | -7.37 | 51.25 M |
| AG | First Majestic Silver | 7.1399 | 8.8 B | -0.1676 | -2.29 | 6.02 M |
| EGO | Eldorado Gold Corp | 6.9985 | 8.77 B | -0.0998 | -1.41 | 4.38 M |
| DDS | Dillard's | 31.9368 | 8.55 B | -2.1952 | -6.43 | 727 K |
| MAC | Macerich Company | 5.1405 | 7.87 B | -0.6184 | -10.74 | 6.52 M |
| EAT | Brinker International | 14.50 | 7.62 B | -0.97 | -6.27 | 4.51 M |
| KMX | Carmax Inc | 60.92 | 7.23 B | -2.96 | -4.63 | 2.74 M |
| GAP | Gap Inc | 6.9686 | 6.93 B | -0.4371 | -5.9 | 10.84 M |
| MOS | Mosaic Company | 9.4876 | 6.72 B | -0.1328 | -1.38 | 7.39 M |
| TMHC | Taylor Morrison Home Corp | 11.92 | 6.62 B | -0.12 | -1 | 3.36 M |
| SBSW | Sibanye Gold Ltd ADR | 4.3589 | 6.48 B | -0.5449 | -11.11 | 5.21 M |
| SNDR | Schneider National Inc | 15.1328 | 6.27 B | -0.5002 | -3.2 | 1.15 M |
| M | Macy's Inc | 4.938 | 6.12 B | -0.5569 | -10.13 | 39.1 M |
| OUT | Outfront Media Inc | 9.3982 | 5.79 B | -0.0809 | -0.85 | 3.32 M |
| LPX | Louisiana-Pacific Corp | 16.7064 | 5.54 B | -0.3945 | -2.31 | 2.37 M |
| TEO | Telecom Argentina Stet France Telecom ADR | 6.2711 | 5.41 B | -0.1767 | -2.74 | 342.2 K |
| CHH | Choice Hotels International | 64.6607 | 5.11 B | -0.7598 | -1.16 | 689.3 K |
| MTN | Vail Resorts | 123.7756 | 5.01 B | -1.1162 | -0.89 | 909.96 K |
| CNX | CNX Resources Corp | 5.05 | 4.79 B | -0.82 | -13.97 | 5.71 M |
| KTB | Kontoor Brands Inc | 18.9108 | 4.7 B | -0.768 | -3.9 | 1.12 M |
| FCN | Fti Consulting | 105.05 | 4.63 B | -12.65 | -10.75 | 751.2 K |
| SKT | Tanger Factory Outlet Centers | 5.1158 | 4.54 B | -0.3183 | -5.86 | 3.43 M |
| EPR | Entertainment Properties Trust | 18.0301 | 4.52 B | -0.4278 | -2.32 | 3.19 M |
| BBWI | Bath & Body Works Inc | 7.2575 | 4.43 B | -0.4363 | -5.67 | 11.64 M |
| PAM | Pampa Energia S.A. ADR | 11.55 | 4.33 B | -0.08 | -0.69 | 343.54 K |
| TGS | Transportadora DE Gas Sa Ord B ADR | 4.3663 | 4.28 B | -0.1546 | -3.42 | 773.5 K |
| HCC | Warrior Met Coal Inc | 9.7961 | 4.27 B | -0.8526 | -8.01 | 1.46 M |
| GRTUF | GRTUF | 29.506 | 4.17 B | -0.5044 | -1.68 | 8.15 K |
| BFH | Bread Financial Hldgs Inc | 21.4556 | 4.13 B | -0.5485 | -2.49 | 1.7 M |
| MHO | M/I Homes | 20.02 | 4.04 B | -0.13 | -0.65 | 504.54 K |
| CSTM | Constellium N.V. | 6.47 | 4.02 B | -0.38 | -5.55 | 1.73 M |
| MWA | Mueller Water Products | 7.5805 | 3.91 B | -0.2272 | -2.91 | 1.72 M |
| LRN | Stride Inc | 16.74 | 3.85 B | -0.24 | -1.41 | 558.87 K |
| OII | Oceaneering International | 3.85 | 3.84 B | -0.06 | -1.53 | 2.34 M |
| KBH | KB Home | 17.3992 | 3.83 B | -0.3557 | -2 | 4.87 M |
| BKD | Brookdale Senior Living Inc | 3.24 | 3.79 B | -0.19 | -5.54 | 7.07 M |
| WHD | Cactus Inc Cl A | 11.5952 | 3.5 B | -0.234 | -1.98 | 400.61 K |
| SII | Sprott Inc | 14.4968 | 2.96 B | -0.8578 | -5.59 | 49.61 K |
| CC | Chemours Company | 8.6075 | 2.86 B | -0.0557 | -0.64 | 4.82 M |
| ERO | Ero Copper Corp | 8.0242 | 2.73 B | -0.2173 | -2.64 | 4.64 K |
| BGSI | BGSI | 110.7178 | 2.71 B | -3.2625 | -2.86 | 365 |
| SDRL | Seadrill 2021 Ltd | 5.455 | 2.49 B | -0.12 | -2.15 | 267.48 K |
| PRKS | United Parks & Resorts Inc | 15.25 | 2.28 B | -0.17 | -1.1 | 2.23 M |
| FUN | Cedar Fair LP | 22.957 | 2.15 B | -1.0281 | -4.29 | 1.38 M |
| SRG-PA | Seritage Growth Properties | 11.4542 | 2.08 B | -1.9014 | -14.24 | 69.89 K |
| BRSL | BRSL | 4.6821 | 2.07 B | -0.2435 | -4.94 | 5.43 M |
| BHC | Bausch Health Companies Inc | 15.44 | 1.83 B | -0.33 | -2.09 | 6.34 M |
| MAN | Manpower Inc | 46.3645 | 1.8 B | -0.324 | -0.69 | 665.31 K |
| NEXA | Nexa Resources S.A. | 3.0324 | 1.73 B | -0.2223 | -6.83 | 35.3 K |
| TPB | Turning Point Brands | 20.5088 | 1.66 B | -0.3736 | -1.79 | 131.1 K |
| INVX | Innovex International, Inc | 29.92 | 1.66 B | -0.92 | -2.98 | 622 K |
| CLVT | Clarivate Analytics Plc | 20.15 | 1.66 B | -0.66 | -3.17 | 1.79 M |
| PRSU | Pursuit Attractions and Hospitality, Inc. | 19.77 | 1.52 B | -0.38 | -1.89 | 422.34 K |
| ENR | Energizer Holdings Inc | 27.8265 | 1.49 B | -0.5288 | -1.86 | 1.22 M |
| ODC | Oil-Dri Corp of America | 14.0729 | 1.45 B | -0.1854 | -1.3 | 34.03 K |
| SBH | Sally Beauty Holdings | 9.90 | 1.35 B | -0.17 | -1.69 | 2 M |
| AMN | Amn Healthcare Services Inc | 53.73 | 1.35 B | -6.43 | -10.69 | 1.92 M |
| BH | Biglari Holdings Inc | 53.72 | 1.32 B | -1.97 | -3.54 | 11.1 K |
| TWO | Two Harbors Invt Corp | 8.2094 | 1.27 B | -0.216 | -2.56 | 5.2 M |
| NBR | Nabors Industries | 24.00 | 1.15 B | -2.00 | -7.69 | 202.99 K |
| MUX | Mcewen Mining Inc | 7.387 | 1.13 B | -0.313 | -4.06 | 373.36 K |
| ACEL | Accel Entertainment Inc | 7.80 | 1.04 B | -0.08 | -1.02 | 372.2 K |
| ASA | ASA Gold and Precious Metals | 11.1281 | 1.02 B | -0.1982 | -1.75 | 116.4 K |
| PDS | Precision Drilling Corp | 6.40 | 979.52 M | -0.20 | -3.03 | 113.41 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 23.2595 | 2.33 B | -0.2301 | -0.98 | 500 |
| CKI | Clarke Inc | 6.10 | -2.25 | -26.95 | 33.4 K | |
| CIU-PC | CU Inc Pref C | 7.744 | -2.1219 | -21.51 | 1.1 K | |
| WRG | Western Energy Services Corp | 22.80 | -4.80 | -17.39 | 268 | |
| HBP | Helix Biopharm | 6.80 | -1.30 | -16.05 | 700 | |
| MX | Methanex Corp | 16.9762 | -2.0842 | -10.93 | 949.52 K | |
| TCL-B | Transcontinental Inc | 8.0193 | -0.8833 | -9.92 | 1.41 K | |
| ENS | E Split Corp | 5.3611 | -0.4443 | -7.65 | 11.3 K | |
| CTC-A | Canadian Tire Corporation Limited | 68.4327 | -5.6041 | -7.57 | 453.7 K | |
| SSRM | Ssr Mining Inc | 18.1678 | -1.3791 | -7.06 | 508 K | |
| SII | Sprott Inc | 20.0416 | -1.5158 | -7.03 | 58.68 K | |
| CIGI | Colliers International Group Inc | 68.3924 | -5.0324 | -6.85 | 164.51 K | |
| CVG | Clairvest Group | 33.7643 | -2.3359 | -6.47 | 4 K | |
| BK-PA | Canadian Banc Corp Pref A | 6.1459 | -0.4152 | -6.33 | 31.27 K | |
| PPL | Pembina Pipeline Corp | 17.9242 | -1.1828 | -6.19 | 4.17 M | |
| DPM | Dundee Precious Metals Inc | 4.2779 | -0.2805 | -6.15 | 562.52 K | |
| EDV | Endeavour Mining Corp | 18.323 | -1.1816 | -6.06 | 480.7 K | |
| CUP-U | Caribbean Utilities Company Ltd | 9.7334 | -0.6221 | -6.01 | 5.3 K | |
| SGR-UN | Slate Grocery REIT | 3.8599 | -0.2455 | -5.98 | 196.1 K | |
| SU | Suncor Energy Inc | 13.9873 | -0.8874 | -5.97 | 12.48 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 17.6734 | -1.0586 | -5.65 | 516.47 K | |
| USA | Americas Silver Corp | 5.85 | -0.35 | -5.65 | 204.24 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 5.7682 | -0.3422 | -5.6 | 3.1 K | |
| EQX | Equinox Gold Corp | 9.7011 | -0.5695 | -5.54 | 807.22 K | |
| BOS | Airboss America J | 4.5905 | -0.261 | -5.38 | 21.35 K | |
| PPL-PE | Pembina Pipeline Corp Pref E | 7.5901 | -0.4277 | -5.33 | 13.64 K | |
| WDO | Wesdome Gold Mines Ltd | 8.48 | -0.46 | -5.15 | 1.17 M | |
| BTO | B2Gold Corp | 3.9091 | -0.1887 | -4.6 | 8.85 M | |
| SVM | Silvercorp Metals Inc | 5.4082 | -0.258 | -4.55 | 1.55 M | |
| BCE-PI | BCE Inc Pref AI | 7.5739 | -0.3548 | -4.47 | 3.8 K | |
| SIA | Sienna Senior Living Inc | 7.5374 | -0.3496 | -4.43 | 622.65 K | |
| GDV-PA | Global Dividend Growth Split Corp | 7.00 | -0.3222 | -4.4 | 3 K | |
| VCM | Vecima Networks Inc | 7.3257 | -0.3367 | -4.39 | 3.8 K | |
| ERO | Ero Copper Corp | 11.15 | -0.47 | -4.04 | 130.8 K | |
| AG | First Majestic Silver Corp | 10.0449 | -0.4144 | -3.96 | 1.16 M | |
| TWC | Twc Enterprises Ltd | 8.8582 | -0.3637 | -3.94 | 2 K | |
| TECK-B | Teck Resources Limited | 9.7683 | -0.3967 | -3.9 | 4.51 M | |
| DGS-PA | Dividend Growth Split Corp Pref A | 5.9645 | -0.2411 | -3.89 | 27.56 K | |
| CSH-UN | Chartwell Retirement Residences | 6.3875 | -0.2558 | -3.85 | 1.26 M | |
| PGIC | Premium Global Income Split Corp | 9.0327 | -0.3613 | -3.85 | 138 | |
| IMO | Imperial Oil | 12.242 | -0.4832 | -3.8 | 2.28 M | |
| MI-UN | Minto Apartment Real Estate Investment Trust | 17.6345 | -0.6681 | -3.65 | 165.19 K | |
| PPTA | Perpetua Resources Corp | 5.30 | -0.20 | -3.64 | 27.35 K | |
| FVI | Fortuna Mines Inc | 3.78 | -0.14 | -3.57 | 909.5 K | |
| ELD | Eldorado Gold | 9.8237 | -0.3495 | -3.44 | 1.54 M | |
| TWM | Tidewater Midstream and Infras Ltd | 144.616 | -5.1041 | -3.41 | 1.97 K | |
| HR-UN | H&R Real Estate Investment Trust | 6.4037 | -0.2111 | -3.19 | 3.45 M | |
| BLDP | Ballard Power Systems Inc | 11.59 | -0.37 | -3.09 | 1.24 M | |
| LUG | Lundin Gold Inc | 7.2417 | -0.2298 | -3.08 | 438.7 K | |
| FTT | Finning Intl | 12.8497 | -0.4068 | -3.07 | 407.51 K | |
| CGY | Calian Group Ltd | 31.3622 | -0.9834 | -3.04 | 21.05 K | |
| BHC | Bausch Health Companies Inc | 21.71 | -0.68 | -3.04 | 1.18 M | |
| TSU | Trisura Group Ltd | 10.5275 | -0.3275 | -3.02 | 166.56 K | |
| Y | Yellow Pages Ltd | 5.1272 | -0.1577 | -2.98 | 5.5 K | |
| CJT | Cargojet Inc | 89.3966 | -2.7275 | -2.96 | 98.9 K | |
| RIC | Richmont Mines | 28.057 | -0.8499 | -2.94 | 11.11 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.412 | -0.1928 | -2.92 | 1.3 M | |
| CCL-A | CCL Industries Inc | 37.1292 | -1.0676 | -2.79 | 2 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 13.1598 | -0.3766 | -2.78 | 2.48 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 7.3134 | -0.1977 | -2.63 | 10.45 K | |
| TPX-B | Molson Coors Canada Inc | 48.3793 | -1.2644 | -2.55 | 2.18 K | |
| NUAG | New Pacific Metals Corp | 4.9297 | -0.1287 | -2.54 | 284.46 K | |
| NOA | North American Construction Group Ltd | 6.8511 | -0.1722 | -2.45 | 713.5 K | |
| QSR | Restaurant Brands International Inc | 49.4765 | -1.2256 | -2.42 | 2.29 M | |
| PIC-PA | Premium Income Corp Pref A | 7.4804 | -0.1836 | -2.4 | 14.19 K | |
| MFC-PP | Manulife Financial Corp Pref Class 1 Series 4 | 5.7543 | -0.1387 | -2.35 | 1.2 K | |
| PSI | Pason Systems Inc | 5.4372 | -0.1307 | -2.35 | 291.96 K | |
| KBL | Kbro Linen Inc | 21.9768 | -0.521 | -2.32 | 10.2 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 16.5039 | -0.3826 | -2.27 | 7.1 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 9.7023 | -0.2134 | -2.15 | 161.25 K | |
| PIF | Polaris Infrastructure Inc | 7.4619 | -0.1598 | -2.1 | 154.1 K | |
| GRT-UN | Granite Real Estate Investment Trust | 41.3959 | -0.8801 | -2.08 | 652.57 K | |
| QBR-A | Quebecor Inc | 24.0441 | -0.4841 | -1.97 | 1.19 K | |
| CCA | Cogeco Communications Inc | 68.5345 | -1.3713 | -1.96 | 155.68 K | |
| ALA | AltaGas Ltd | 9.8426 | -0.1958 | -1.95 | 2.18 M | |
| TCL-A | Transcontinental Inc | 8.1059 | -0.16 | -1.94 | 288.95 K | |
| GEI | Gibson Energy Inc | 11.3842 | -0.2223 | -1.92 | 1.25 M | |
| FNV | Franco-Nevada Corp | 146.1419 | -2.816 | -1.89 | 840.4 K | |
| TXG | Torex Gold Resources Inc | 15.2145 | -0.2887 | -1.86 | 415.26 K | |
| QBR-B | Quebecor Inc | 24.2089 | -0.4589 | -1.86 | 1.09 M | |
| AEM | Agnico Eagle Mines Ltd | 50.3791 | -0.9368 | -1.83 | 1.83 M | |
| CFP | Canfor Corp | 7.17 | -0.13 | -1.78 | 495.3 K | |
| MTY | Mty Food Group Inc | 21.3855 | -0.3669 | -1.69 | 447.2 K | |
| K | Kinross Gold Corp | 5.8956 | -0.099 | -1.65 | 10.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 9.3457 | -0.1545 | -1.63 | 1.15 M | |
| LGO | Largo Resources Ltd | 6.40 | -0.10 | -1.54 | 13.9 K | |
| ATRL | Atkinsrealis Group Inc | 21.717 | -0.3356 | -1.52 | 707.55 K | |
| UNC | United Corp Ltd | 5.5366 | -0.0793 | -1.41 | 830 | |
| PHYS | Sprott Physical Gold Trust CAD | 18.38 | -0.25 | -1.34 | 102 K | |
| WN-PA | George Weston Prf | 16.169 | -0.217 | -1.32 | 22.5 K | |
| HLS | Hls Therapeutics Inc | 17.8341 | -0.2378 | -1.32 | 22.29 K | |
| TCS | Tecsys Inc J | 15.9505 | -0.1898 | -1.18 | 70.1 K | |
| PAAS | Pan American Silver Corp | 21.1534 | -0.2416 | -1.13 | 771.56 K | |
| TF | Timbercreek Financial Corp | 4.0817 | -0.0463 | -1.12 | 224.7 K | |
| PD | Precision Drilling Corp | 9.10 | -0.10 | -1.09 | 1.72 M | |
| ISC | Information Services Corp | 10.9809 | -0.1192 | -1.07 | 10.6 K | |
| WN-PD | George Weston 5.20 Ser Iv Prf | 14.6033 | -0.1483 | -1.01 | 7.04 K | |
| OVV | Ovintiv Inc | 3.4334 | -0.0344 | -0.99 | 3.25 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 19.7051 | -0.1964 | -0.99 | 123.8 K | |
| AGI | Alamos Gold Inc Cls A | 7.8356 | -0.0761 | -0.96 | 2.43 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LUGDF | Lundin Gold Inc | 5.9193 | 13.6 B | -0.0875 | -1.46 | 34.3 K |
| PWBK | Pacific West Bancorp | 12.25 | 33.31 M | -1.00 | -7.55 | 1 K |
| WEXPF | Western Exploration Inc | 6.1761 | 26.22 M | -1.0899 | -15 | 8 |
| ORBT | Orbit International Corporation | 3.5781 | 14.55 M | -0.245 | -6.41 | 1.16 K |
| TWOH | Two Hands Corporation | 48250.00 | 10.92 M | -1750.00 | -3.5 | 0 |
| EBZT | Everything Blockchain Inc. | 6.11 | 3.08 M | -7.88 | -56.33 | 5.4 K |
| ERFB | ERF Wireless Inc | 60.00 | 84.13 K | -4.00 | -6.25 | 586.54 K |
| TMGI | The Marquie Group Inc | 600.00 | 11.59 K | -100.00 | -14.29 | 1 |
| BANT | Bantec Inc | 20.10 | 5.35 K | -9.90 | -33 | 26 |
| CYRNQ | CYRNQ | 14.602 | 799 | -0.898 | -5.79 | 3.4 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GSD | Devonian Health Group Inc | 9.00 | -3.00 | -25 | 58 | |
| GBU | Gabriel Resources Ltd | 4.85 | -0.75 | -13.39 | 67 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 2.05 K | |
| URZ | Urz Energy Corp | 4.00 | -0.25 | -5.88 | 6.5 K | |
| TNX | TenX Protocols Inc. | 60.8252 | -3.525 | -5.48 | 0 | |
| XRTX | XORTX Therapeutics Inc | 81.8864 | -2.6415 | -3.13 | 127 | |
| RMI | Ridgestone Mining Inc | 4.50 | -0.10 | -2.17 | 7.38 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.351 | -0.0993 | -1.54 | 41.64 K | |
| ITR | Integra Resources Corp | 5.6875 | -0.0625 | -1.09 | 16.34 K |