Losers for 27 March 2020 from 00:00:00 until 23:59:59
Losers for 27 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 32.0245 | 56.76 B | -1.1563 | -3.48 | 2.4 M | 76.77 M |
| NG | Novagold Resources Inc | 7.76 | 2.81 B | -0.78 | -9.13 | 2.66 M | 20.6 M |
| IMO | Imperial Oil Ltd | 8.0272 | 58.92 B | -0.6611 | -7.61 | 1.3 M | 10.43 M |
| IBIO | Ibio Inc | 575.00 | 47.5 M | -25.00 | -4.17 | 15.84 K | 9.11 M |
| SVM | Silvercorp Metals Inc | 3.4774 | 1.97 B | -0.4035 | -10.4 | 2.12 M | 7.36 M |
| EQX | Equinox Gold Corp | 6.5339 | 13.45 B | -0.3197 | -4.66 | 855.49 K | 5.59 M |
| CVM | Cel-Sci Corp | 348.60 | 25.5 M | -14.70 | -4.05 | 15.12 K | 5.27 M |
| PRK | Park National Corp | 57.9612 | 3.2 B | -6.1856 | -9.64 | 73.2 K | 4.24 M |
| NHC | National Healthcare Corp | 59.6718 | 3.27 B | -3.2176 | -5.12 | 59.2 K | 3.53 M |
| TMP | Tompkinstrustco | 54.0808 | 1.43 B | -3.728 | -6.45 | 45.7 K | 2.47 M |
| FSP | Franklin Street Properties | 4.1087 | 44.87 M | -0.0297 | -0.72 | 516.8 K | 2.12 M |
| SENS | Senseonics Holdings | 13.20 | 454.19 M | -0.80 | -5.71 | 131.87 K | 1.74 M |
| NOG | Northern Oil and Gas | 5.2616 | 2.43 B | -0.4048 | -7.14 | 318.56 K | 1.68 M |
| CET | Central Securities Corp | 18.989 | 1.63 B | -0.554 | -2.83 | 86.3 K | 1.64 M |
| SDEV | Stablecoin Development Corporation | 3077.0339 | 71.65 M | -445.3601 | -12.64 | 485 | 1.49 M |
| ELMD | Electromed Inc | 12.03 | 225.16 M | -0.07 | -0.58 | 104.1 K | 1.25 M |
| VKI | Invesco Advantage Muni Income Trust II | 7.187 | 380.82 M | -0.0495 | -0.68 | 172.1 K | 1.24 M |
| BATL | Battalion Oil Corp | 5.52 | 42.96 M | -0.09 | -1.6 | 198 K | 1.09 M |
| VNRX | Volitionrx Ltd | 3.10 | 5.89 M | -0.51 | -14.13 | 267.47 K | 829.16 K |
| MTNB | Matinas Biopharma Hl | 36.00 | 1.17 M | -3.095 | -7.92 | 21.75 K | 783.14 K |
| MTA | Metalla Royalty and Streaming Ltd | 4.432 | 756.38 M | -0.0398 | -0.89 | 172.6 K | 764.96 K |
| USAS | Americas Silver Corp | 3.975 | 1.04 B | -0.275 | -6.47 | 183.84 K | 730.76 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.4237 | 240.14 M | -0.0342 | -0.63 | 129 K | 699.66 K |
| GSAT | Globalstar | 5.10 | 10.92 B | -0.60 | -10.53 | 133.05 K | 678.57 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.7748 | 278.41 M | -0.1377 | -1.39 | 60.3 K | 589.42 K |
| NEWP | New Pacific Metals Corp | 3.48 | 1.05 B | -0.04 | -1.14 | 151.4 K | 526.87 K |
| CANF | Can-Fite Biopharma Ltd ADR | 268.00 | 4.91 M | -2.00 | -0.74 | 1.89 K | 506.52 K |
| RLGT | Radiant Logistics | 3.60 | 417.65 M | -0.38 | -9.55 | 109.25 K | 393.28 K |
| PW | Power REIT | 10.30 | 2.48 M | -0.19 | -1.81 | 30.66 K | 315.76 K |
| GENC | Gencor Industries IN | 9.59 | 249.18 M | -0.59 | -5.8 | 32.27 K | 309.51 K |
| ECF | Ellsworth Convertible Growth and Income | 5.3108 | 155.29 M | -0.2099 | -3.8 | 57.5 K | 305.37 K |
| YCBD | Cbdmd Inc | 319.8237 | 5.59 M | -14.976 | -4.47 | 892 | 285.28 K |
| EVI | Evi Industries Inc | 15.2339 | 270.19 M | -1.1185 | -6.84 | 15.9 K | 242.22 K |
| BCV | Bancroft Convertible Fund | 11.0713 | 117.76 M | -1.1072 | -9.09 | 20.6 K | 228.07 K |
| MHH | Mastech Holdings Inc | 11.98 | 75.9 M | -0.57 | -4.54 | 18.09 K | 216.67 K |
| DXR | Daxor Corp | 13.57 | 49.33 M | -0.61 | -4.3 | 14.91 K | 202.33 K |
| GLU | Gabelli Global Utility | 9.1065 | 110.97 M | -0.3794 | -4 | 18.7 K | 170.29 K |
| CEV | Eaton Vance California Muni Income Trust | 9.015 | 75.54 M | -0.202 | -2.19 | 16.84 K | 151.86 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 25.2839 | -1.3733 | -5.15 | 5.45 K | 137.85 K | |
| ACU | Acme United Corp | 16.8904 | 262.16 M | -0.4749 | -2.73 | 8.1 K | 136.81 K |
| GPUS | Hyperscale Data, Inc. | 134569.2813 | 24.3 M | -10765.5313 | -7.41 | 1 | 134.57 K |
| PLAG | Planet Green Holdings Corp | 31.00 | 5.26 M | -5.50 | -15.07 | 4.05 K | 125.55 K |
| ESBA | Empire State Realty Op LP | 7.8185 | 1.46 B | -0.0633 | -0.8 | 15.8 K | 123.53 K |
| CIX | Compx International Inc | 9.3636 | 476.9 M | -0.5307 | -5.36 | 12.53 K | 117.34 K |
| FISK | Empire State Realty Op LP Se | 7.7791 | 1.41 B | -0.1352 | -1.71 | 12.84 K | 99.88 K |
| WYY | Widepoint Corp | 3.699 | 62.89 M | -0.199 | -5.11 | 23.57 K | 87.17 K |
| SER | Serina Therapeutics Inc | 28.9286 | 35.05 M | -11.0714 | -27.68 | 2.6 K | 75.16 K |
| AUMN | Golden Minerals Company | 5.85 | 3.4 M | -0.065 | -1.1 | 11.68 K | 68.33 K |
| AIRI | Air Industries Group Inc | 10.40 | 13.6 M | -0.30 | -2.8 | 5.95 K | 61.9 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 23.9882 | -0.1777 | -0.74 | 2.47 K | 59.3 K | |
| CATX | Perspective Therapeutics Inc | 5.50 | 95.89 M | -0.20 | -3.51 | 10.02 K | 55.11 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 20.706 | -0.348 | -1.65 | 2.63 K | 54.44 K | |
| ARMP | Armata Pharmaceuticals Inc | 3.20 | 130.51 M | -0.08 | -2.44 | 14.3 K | 45.76 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 49.8756 | -0.3015 | -0.6 | 653 | 32.57 K | |
| MYND | Mynd.Ai Inc ADR | 18.7927 | 11.45 M | -0.7471 | -3.82 | 1.42 K | 26.69 K |
| FRD | Friedman Industries Inc | 3.9016 | 259.66 M | -0.1795 | -4.4 | 6.6 K | 25.75 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 20.2683 | -0.4438 | -2.14 | 1.17 K | 23.67 K | |
| ANVS | Annovis Bio Inc | 3.55 | 36.35 M | -0.08 | -2.2 | 3.05 K | 10.82 K |
| PED | Pedevco Corp | 17.00 | 197.79 M | -0.20 | -1.16 | 540 | 9.18 K |
| BDL | Flanigan's Enterprises | 10.4513 | 122.02 M | -1.4231 | -11.98 | 840 | 8.78 K |
| CTGO | Contango Ore Inc | 10.00 | 520 M | -0.50 | -4.76 | 733 | 7.33 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.737 | 4.23 M | -4.163 | -20.92 | 463 | 7.29 K |
| CVR | Chicago Rivet & Machine Company | 17.7355 | 10.15 M | -2.0518 | -10.37 | 400 | 7.09 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 17.7491 | -0.5318 | -2.91 | 333 | 5.91 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 19.716 | -1.1581 | -5.55 | 147 | 2.9 K | |
| GRF | Eagle Capital Growth Fund | 4.0267 | 39.68 M | -0.0665 | -1.62 | 700 | 2.82 K |
| SING | Singlepoint | 382199.00 | 7.98 K | -7800.00 | -2 | 0 | 0 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 21.51 | 633.83 B | -1.09 | -4.82 | 603.12 K | 12.97 M |
| CL | Crude Oil | 21.51 | -1.09 | -4.82 | 603.12 K | 12.97 M | |
| BZ | Brent Crude | 24.93 | -1.41 | -5.35 | 112.74 K | 2.81 M | |
| KC | Coffee | 115.85 | -8.80 | -7.06 | 19.52 K | 2.26 M | |
| SI | Silver | 14.534 | 1.07 B | -0.142 | -0.97 | 54.39 K | 790.5 K |
| CT | Cotton | 51.33 | -1.45 | -2.75 | 14.03 K | 719.95 K | |
| HE | Lean Hogs | 58.45 | -4.45 | -7.07 | 7.7 K | 450.07 K | |
| FC | Feeder Cattle | 120.925 | -4.50 | -3.59 | 3.45 K | 417.67 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 535.00 | -4.00 | -0.74 | 100 | 53.5 K | |
| RU | Rubber | 140.00 | -3.40 | -2.37 | 26 | 3.64 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 7699.1802 | 1.11 B | -346.29 | -4.3 | 157.5 M | 1.21 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 59.8604 | 4.98 T | -2.5854 | -4.14 | 204.22 M | 12.22 B |
| AMZN | Amazon.com Inc | 95.005 | 2.8 T | -2.7695 | -2.83 | 107.76 M | 10.24 B |
| MSFT | Microsoft Corporation | 142.201 | 3.94 T | -6.0889 | -4.11 | 57.04 M | 8.11 B |
| TSLA | Tesla Inc | 34.2907 | 1.42 T | -0.92 | -2.61 | 215.66 M | 7.4 B |
| NVDA | Nvidia Corporation | 6.2936 | 4.51 T | -0.1123 | -1.75 | 638.83 M | 4.02 B |
| META | Meta Platforms Inc | 155.5692 | 1.56 T | -6.499 | -4.01 | 24.88 M | 3.87 B |
| GOOG | Alphabet Inc Class C | 55.0833 | 3.49 T | -2.5312 | -4.39 | 64.17 M | 3.53 B |
| AMD | Advanced Micro Devices | 46.58 | 736.46 B | -0.92 | -1.94 | 74.6 M | 3.47 B |
| GOOGL | Alphabet Inc Class A | 55.0579 | 3.5 T | -2.6115 | -4.53 | 62.79 M | 3.46 B |
| NFLX | Netflix Inc | 35.712 | 260.38 B | -0.587 | -1.62 | 79.49 M | 2.84 B |
| MU | Micron Technology | 42.4055 | 780.68 B | -1.2776 | -2.92 | 39.79 M | 1.69 B |
| ADBE | Adobe Systems Inc | 305.83 | 93.14 B | -16.84 | -5.22 | 4.86 M | 1.49 B |
| INTC | Intel Corp | 46.4244 | 299.13 B | -2.8101 | -5.71 | 31.63 M | 1.47 B |
| COST | Costco Wholesale | 260.1441 | 466.86 B | -7.292 | -2.73 | 4.25 M | 1.11 B |
| SBUX | Starbucks Corporation | 57.9744 | 120.18 B | -3.111 | -5.09 | 18.95 M | 1.1 B |
| SHOP | Shopify Inc | 42.162 | 191.58 B | -2.579 | -5.76 | 25.69 M | 1.08 B |
| PYPL | PayPal Holdings | 92.9829 | 49.21 B | -7.1119 | -7.11 | 11.31 M | 1.05 B |
| CSCO | Cisco Systems Inc | 32.2751 | 370.01 B | -1.4633 | -4.34 | 31.28 M | 1.01 B |
| GILD | Gilead Sciences Inc | 57.9873 | 207 B | -0.8039 | -1.37 | 16.52 M | 958.04 M |
| VZ | Verizon Communications Inc | 36.6436 | 189.37 B | -0.5347 | -1.44 | 25.36 M | 929.41 M |
| BKNG | Booking Holdings Inc | 49.2853 | 119.49 B | -5.9233 | -10.73 | 17.54 M | 864.34 M |
| ROKU | Roku Inc | 87.45 | 23.93 B | -2.30 | -2.56 | 9.82 M | 858.82 M |
| CHTR | Charter Communications | 439.70 | 15.34 B | -14.47 | -3.19 | 1.91 M | 839.74 M |
| CMCSA | Comcast Corporation | 27.0538 | 86.61 B | -1.6982 | -5.91 | 29.78 M | 805.67 M |
| ISRG | Intuitive Surg Inc | 163.47 | 159.96 B | -3.6867 | -2.21 | 4.87 M | 795.38 M |
| AVGO | Broadcom Inc. | 20.1431 | 1.4 T | -1.0897 | -5.13 | 39.45 M | 794.61 M |
| LRCX | Lam Research Corp | 22.5778 | 250.84 B | -1.7896 | -7.34 | 32.03 M | 723.23 M |
| AAL | American Airlines Group | 14.04 | 8.73 B | -1.62 | -10.34 | 50.78 M | 713 M |
| LULU | Lululemon Athletica | 188.84 | 12.83 B | -11.96 | -5.96 | 3.57 M | 674.56 M |
| FISV | Fiserv Inc | 93.95 | 33.46 B | -3.74 | -3.83 | 7.07 M | 664 M |
| TXN | Texas Instruments | 84.3272 | 253.58 B | -6.0917 | -6.74 | 7.58 M | 639.13 M |
| UAL | United Airlines Holdings Inc | 32.84 | 36.63 B | -2.71 | -7.62 | 18.38 M | 603.59 M |
| WYNN | Wynn Resorts Ltd | 61.4027 | 8.56 B | -7.9529 | -11.47 | 9.51 M | 583.95 M |
| QCOM | Qualcomm Inc | 58.3871 | 176.99 B | -2.0956 | -3.46 | 9.74 M | 568.64 M |
| REGN | Regeneron Pharmaceuticals | 446.5035 | 93.55 B | -2.7614 | -0.61 | 1.11 M | 495.17 M |
| BIIB | Biogen Inc | 296.75 | 36.71 B | -8.19 | -2.69 | 1.65 M | 490.56 M |
| INTU | Intuit Inc | 221.3284 | 91.26 B | -18.0193 | -7.53 | 2.14 M | 474.47 M |
| HON | Honeywell International Inc. Common Stock | 109.2401 | 69.74 B | -5.1013 | -4.46 | 4.16 M | 454.91 M |
| AMAT | Applied Materials | 42.6486 | 264.04 B | -3.9288 | -8.43 | 10.62 M | 453.11 M |
| JD | Jd.com Inc ADR | 36.5136 | 39.31 B | -1.6915 | -4.43 | 12.3 M | 449.11 M |
| MAR | Marriot International | 75.8964 | 107.24 B | -3.8116 | -4.78 | 5.75 M | 436.39 M |
| ADSK | Autodesk Inc | 141.57 | 54.7 B | -19.31 | -12 | 2.93 M | 414.66 M |
| BIDU | Baidu Inc ADR | 97.63 | 27.87 B | -4.19 | -4.12 | 4.11 M | 401.55 M |
| PDD | Pinduoduo Inc ADR | 35.32 | 118.18 B | -1.69 | -4.57 | 11.25 M | 397.36 M |
| VRTX | Vertex Pharmaceutic | 217.24 | 138.71 B | -7.25 | -3.23 | 1.71 M | 372.07 M |
| ILMN | Illumina Inc | 261.7218 | 32.23 B | -5.2237 | -1.96 | 1.4 M | 366.1 M |
| ASML | ASML Holding N.V. ADR | 239.0186 | 549.12 B | -22.0266 | -8.44 | 1.52 M | 362.93 M |
| LIN | Linde Plc | 153.7658 | 236.54 B | -6.2944 | -3.93 | 2.3 M | 353.91 M |
| ADP | Automatic Data Processing, Inc. | 115.378 | 119.75 B | -4.9882 | -4.14 | 3 M | 345.88 M |
| TMUS | T-Mobile US | 78.5724 | 171.61 B | -2.7979 | -3.44 | 4.31 M | 338.62 M |
| MDLZ | Mondelez Intl Inc | 40.9298 | 83.57 B | -0.8632 | -2.07 | 8.25 M | 337.85 M |
| CME | CME Group Inc | 134.5984 | 109.49 B | -2.7494 | -2 | 2.34 M | 314.85 M |
| TTD | The Trade Desk | 19.969 | 6.11 B | -0.936 | -4.48 | 15.25 M | 304.6 M |
| KLAC | K L A-Tencor Corp | 132.8452 | 180.45 B | -7.0233 | -5.02 | 2.24 M | 297.65 M |
| EXPE | Expedia Group Inc | 59.4204 | 30.76 B | -4.3355 | -6.8 | 4.99 M | 296.53 M |
| CSX | CSX Corp | 17.3152 | 90.99 B | -0.7013 | -3.89 | 16.77 M | 290.3 M |
| ORLY | O'Reilly Automotive | 20.8954 | 72.33 B | -0.8874 | -4.07 | 13.54 M | 283 M |
| MCHP | Microchip Technology | 30.3343 | 31.68 B | -2.8111 | -8.48 | 9.33 M | 282.92 M |
| FTNT | Fortinet Inc | 19.456 | 87.31 B | -0.432 | -2.17 | 14.44 M | 281.01 M |
| LYFT | Lyft Inc Class A | 27.60 | 6.47 B | -2.34 | -7.82 | 10.17 M | 280.66 M |
| ULTA | Ulta Beauty Inc | 174.45 | 27.57 B | -14.38 | -7.62 | 1.6 M | 279.15 M |
| WDAY | Workday Inc | 136.21 | 46.49 B | -9.07 | -6.24 | 2.03 M | 276.21 M |
| DOCU | Docusign Inc | 82.57 | 14.51 B | -1.09 | -1.3 | 3.33 M | 274.93 M |
| MELI | MercadoLibre Inc | 471.43 | 76.55 B | -18.13 | -3.7 | 578.38 K | 272.67 M |
| ROST | Ross Stores Inc | 77.904 | 74.13 B | -2.8783 | -3.56 | 3.49 M | 272.13 M |
| WDC | Western Digital Cp | 31.3866 | 98.74 B | -1.5154 | -4.61 | 8.65 M | 271.54 M |
| BYND | Beyond Meat Inc | 66.12 | 110.35 M | -4.98 | -7 | 4.08 M | 269.48 M |
| PANW | Palo Alto Networks Inc | 27.09 | 256.86 B | -0.91 | -3.25 | 9.26 M | 250.79 M |
| SWKS | Skyworks Solutions | 74.822 | 19.33 B | -5.0431 | -6.31 | 3.33 M | 249.12 M |
| AKAM | Akamai Technologies | 90.61 | 11.94 B | -3.77 | -3.99 | 2.74 M | 247.96 M |
| PPLI | People Incorporated | 31.735 | 3.16 B | -0.4771 | -1.48 | 7.67 M | 243.34 M |
| ADI | Analog Devices | 79.7685 | 176.17 B | -3.5535 | -4.26 | 3.01 M | 240.1 M |
| MRVL | Marvell Technology Inc | 21.752 | 127.05 B | -0.8078 | -3.58 | 10.96 M | 238.45 M |
| MNST | Monster Beverage Cp | 28.195 | 89.57 B | -0.725 | -2.51 | 8 M | 225.44 M |
| OKTA | Okta Inc. | 121.05 | 29.49 B | -2.25 | -1.82 | 1.83 M | 221.29 M |
| TEAM | Atlassian | 142.25 | 38.9 B | -5.95 | -4.01 | 1.55 M | 220.7 M |
| DLTR | Dollar Tree Inc | 77.05 | 24.61 B | -1.09 | -1.39 | 2.86 M | 220.64 M |
| CTSH | Cognizant Tech Sol | 42.5262 | 28.93 B | -2.88 | -6.34 | 5.16 M | 219.4 M |
| NXPI | Nxp Semiconductors | 73.4516 | 62.58 B | -7.6071 | -9.38 | 2.92 M | 214.71 M |
| TTWO | Take-Two Interactive Software | 111.70 | 40.18 B | -3.55 | -3.08 | 1.88 M | 210.07 M |
| PAYX | Paychex Inc | 50.3716 | 41.67 B | -4.596 | -8.36 | 4.11 M | 207.24 M |
| ALGN | Align Technology | 177.04 | 11.7 B | -14.60 | -7.62 | 1.17 M | 207.14 M |
| SBAC | SBA Communications | 240.8921 | 19.78 B | -2.8662 | -1.18 | 849.7 K | 204.69 M |
| ZS | Zscaler Inc | 58.63 | 32.23 B | -1.92 | -3.17 | 3.42 M | 200.65 M |
| MDB | Mongodb Inc Cl A | 132.11 | 25.16 B | -1.00 | -0.75 | 1.44 M | 189.6 M |
| EXC | Exelon Corp | 20.4144 | 47.21 B | -0.6268 | -2.98 | 9.28 M | 189.4 M |
| NTES | Netease Inc ADR | 53.8286 | 82.89 B | -2.9634 | -5.22 | 3.48 M | 187.11 M |
| ODFL | Old Dominion Freight Line Inc | 62.4135 | 33.98 B | -5.9675 | -8.73 | 2.97 M | 185.42 M |
| CTAS | Cintas Corp | 42.901 | 88.29 B | -2.6014 | -5.72 | 4.02 M | 172.56 M |
| FAST | Fastenal Company | 13.3261 | 60.8 B | -0.5453 | -3.93 | 12.93 M | 172.27 M |
| Z | Zillow Group Cl C | 37.94 | 6.66 B | -2.84 | -6.96 | 4.48 M | 169.89 M |
| ENPH | Enphase Energy Inc | 32.38 | 3.77 B | -3.75 | -10.38 | 5.18 M | 167.7 M |
| VRSK | Verisk Analytics Inc | 132.4962 | 26.63 B | -4.1642 | -3.05 | 1.23 M | 163.54 M |
| SNPS | Synopsys Inc | 124.38 | 86.32 B | -3.59 | -2.81 | 1.3 M | 161.81 M |
| FITB | Fifth Third Bancorp | 13.3902 | 47.93 B | -0.1327 | -0.98 | 11.71 M | 156.78 M |
| KHC | Kraft Heinz Company | 18.2238 | 29.13 B | -0.3985 | -2.14 | 8.53 M | 155.44 M |
| XRAY | Dentsply Sirona Inc | 33.7479 | 1.89 B | -1.3079 | -3.73 | 4.58 M | 154.53 M |
| CPRT | Copart Inc | 17.57 | 29.6 B | -0.57 | -3.14 | 8.49 M | 149.17 M |
| ETSY | Etsy Inc | 38.67 | 7.75 B | -3.21 | -7.66 | 3.81 M | 147.16 M |
| XTIA | Xti Aerospace Inc | 119.00 | 34.27 M | -1.00 | -0.83 | 1.23 M | 146.78 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 162.00 | 137.41 B | -18.55 | -10.27 | 47.88 M | 7.76 B |
| DIS | Walt Disney Company | 94.1821 | 201.59 B | -8.7538 | -8.5 | 30.59 M | 2.88 B |
| BABA | Alibaba Group Holding ADR | 183.058 | 272.28 B | -6.5325 | -3.45 | 13.38 M | 2.45 B |
| JPM | JP Morgan Chase & Company | 77.3789 | 888.27 B | -5.9353 | -7.12 | 30.04 M | 2.32 B |
| V | Visa Inc | 154.7525 | 789.94 B | -7.0116 | -4.33 | 14.95 M | 2.31 B |
| MA | Mastercard Inc | 239.3968 | 568.62 B | -15.0125 | -5.9 | 7.82 M | 1.87 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 179.66 | 1.22 T | -4.24 | -2.31 | 10.26 M | 1.84 B |
| BAC | Bank of America Corporation | 18.6562 | 341.01 B | -0.9674 | -4.93 | 91.52 M | 1.71 B |
| XOM | Exxon Mobil Corporation | 30.6823 | 676.62 B | -1.5528 | -4.82 | 51.56 M | 1.58 B |
| JNJ | Johnson & Johnson | 104.1358 | 664.95 B | -2.8833 | -2.69 | 12.13 M | 1.26 B |
| CRM | Salesforce.com Inc | 143.8875 | 175.83 B | -8.6037 | -5.64 | 8.27 M | 1.19 B |
| HD | Home Depot | 164.8123 | 342.68 B | -4.0305 | -2.39 | 7.12 M | 1.17 B |
| NKE | Nike Inc | 80.6874 | 57.32 B | -1.0373 | -1.27 | 14.18 M | 1.14 B |
| MCK | Mckesson Corp | 120.9767 | 122.48 B | -5.736 | -4.53 | 9.22 M | 1.12 B |
| UBER | Uber Technologies Inc | 27.28 | 140.05 B | -0.84 | -2.99 | 40.29 M | 1.1 B |
| SHOP | Shopify Inc | 42.162 | 194.77 B | -2.579 | -5.76 | 25.69 M | 1.08 B |
| UNH | Unitedhealth Group Inc | 220.8211 | 353.17 B | -11.7856 | -5.07 | 4.88 M | 1.08 B |
| CVX | Chevron Corp | 52.7296 | 414.8 B | -5.8264 | -9.95 | 20.41 M | 1.08 B |
| LMT | Lockheed Martin Corp | 296.2924 | 131 B | -1.6584 | -0.56 | 3.56 M | 1.06 B |
| RCL | Royal Caribbean Cruises Ltd | 33.7246 | 87.51 B | -5.9726 | -15.05 | 31.13 M | 1.05 B |
| WFC | Wells Fargo & Company | 25.9438 | 251.98 B | -0.5312 | -2.01 | 38.94 M | 1.01 B |
| DAL | Delta Air Lines Inc | 28.6695 | 57.37 B | -2.0859 | -6.78 | 34.96 M | 1 B |
| ORCL | Oracle Corporation | 46.7186 | 361.97 B | -0.6094 | -1.29 | 20.03 M | 935.55 M |
| MS | Morgan Stanley | 28.0264 | 283.95 B | -1.4009 | -4.76 | 33.38 M | 935.39 M |
| VZ | Verizon Communications Inc | 36.6436 | -0.5347 | -1.44 | 25.36 M | 929.41 M | |
| CCL | Carnival Corp | 14.3437 | 39.77 B | -3.3943 | -19.14 | 64.59 M | 926.49 M |
| MCD | McDonald's Corporation | 142.8439 | 195.68 B | -2.9089 | -2 | 6.44 M | 920.11 M |
| C | Citigroup Inc | 35.0999 | 197.05 B | -1.7791 | -4.82 | 25.48 M | 894.5 M |
| RTX | Raytheon Technologies | 53.47 | 255.76 B | -4.1224 | -7.16 | 16.13 M | 862.28 M |
| NOW | Servicenow Inc | 274.00 | 105.84 B | -20.73 | -7.03 | 3.08 M | 842.88 M |
| KO | Coca-Cola Company | 35.6798 | 411.56 B | -1.2335 | -3.34 | 23.3 M | 831.26 M |
| PFE | Pfizer Inc | 21.5721 | 167.52 B | -0.5934 | -2.68 | 38.29 M | 826 M |
| MDT | Medtronic Inc | 75.4673 | 130.22 B | -1.7211 | -2.23 | 10.67 M | 804.92 M |
| T | American Telephone and Telegraph Inc. | 17.2745 | 145.71 B | -0.4399 | -2.48 | 46.39 M | 801.3 M |
| XYZ | Block, Inc | 53.34 | 51.67 B | -2.69 | -4.8 | 14.66 M | 781.73 M |
| MRK | Merck & Company | 56.6491 | 361.73 B | -1.4215 | -2.45 | 12.47 M | 706.26 M |
| ABBV | Abbvie Inc | 56.4969 | 514.92 B | -0.9018 | -1.57 | 12.29 M | 694.53 M |
| GE | General Electric Company | 36.9214 | 335.38 B | -2.4227 | -6.16 | 18.72 M | 691.14 M |
| SPGI | S&P Global Inc | 228.0843 | 135.62 B | -4.947 | -2.12 | 2.92 M | 667.12 M |
| TMO | Thermo Fisher Scientific Inc | 270.0528 | 257.42 B | -8.6723 | -3.11 | 2.31 M | 625.06 M |
| AMT | American Tower Corp | 183.2566 | 87.55 B | -3.1203 | -1.67 | 3.37 M | 617.04 M |
| UNP | Union Pacific Corp | 121.8093 | 172.38 B | -3.0135 | -2.41 | 4.96 M | 604.47 M |
| GS | Goldman Sachs Group | 137.411 | 249.73 B | -6.4653 | -4.49 | 4.19 M | 575.3 M |
| AXP | American Express Company | 81.7947 | 215.24 B | -4.2035 | -4.89 | 7 M | 572.55 M |
| ACN | Accenture Plc | 146.7123 | 153.89 B | -7.6203 | -4.94 | 3.8 M | 557.87 M |
| ABT | Abbott Laboratories | 66.5883 | 190.39 B | -1.1164 | -1.65 | 8.36 M | 556.72 M |
| TJX | TJX Companies | 43.3353 | 148.83 B | -1.0741 | -2.42 | 12.74 M | 552.23 M |
| CMG | Chipotle Mexican Grill | 12.7006 | 43.55 B | -0.5214 | -3.94 | 42.87 M | 544.47 M |
| IBM | International Business Machines | 80.1616 | 231.55 B | -3.6062 | -4.3 | 6.72 M | 538.56 M |
| HUM | Humana Inc | 280.4004 | 52.08 B | -6.9942 | -2.43 | 1.92 M | 538.01 M |
| LOW | Lowe's Companies | 77.9542 | 125.98 B | -1.0128 | -1.28 | 6.89 M | 536.78 M |
| CAT | Caterpillar Inc | 93.3129 | 255.63 B | -4.478 | -4.58 | 5.75 M | 536.22 M |
| NCLH | Norwegian Cruise Ord | 12.02 | 8.23 B | -3.69 | -23.49 | 44.21 M | 531.45 M |
| ELV | Elevance Health Inc | 205.067 | 91.96 B | -11.69 | -5.39 | 2.59 M | 530.16 M |
| CI | Cigna Corp | 146.7454 | 77.58 B | -7.506 | -4.87 | 3.56 M | 522.85 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 42.4951 | 1.95 T | -2.6814 | -5.94 | 12.16 M | 516.68 M |
| SYK | Stryker Corp | 148.9584 | 124.06 B | -3.8451 | -2.52 | 3.4 M | 506.29 M |
| LVS | Las Vegas Sands | 39.9895 | 26.38 B | -5.9462 | -12.94 | 11.6 M | 463.82 M |
| MMM | 3M Company | 89.7382 | 95.67 B | -1.9801 | -2.16 | 5.1 M | 457.46 M |
| MGM | MGM Resorts International | 12.18 | 8.18 B | -1.259 | -9.37 | 37.03 M | 450.99 M |
| BDX | Becton Dickinson and Company | 150.7531 | 57.71 B | -1.9282 | -1.26 | 2.94 M | 442.54 M |
| NOC | Northrop Grumman Corp | 282.8279 | 74.59 B | -8.1908 | -2.81 | 1.5 M | 425.6 M |
| F | Ford Motor Company | 3.8948 | 49.68 B | -0.045 | -1.14 | 106.32 M | 414.11 M |
| FIS | Fidelity National Information Services | 105.0516 | 14.81 B | -3.0965 | -2.86 | 3.94 M | 413.97 M |
| PM | Philip Morris International Inc | 51.3977 | 308.42 B | -1.494 | -2.82 | 7.97 M | 409.76 M |
| DLR | Digital Realty Trust | 108.2675 | 67.07 B | -1.0432 | -0.95 | 3.7 M | 400.91 M |
| HLT | Hilton Inc | 68.2615 | 83.78 B | -3.998 | -5.53 | 5.78 M | 394.83 M |
| TGT | Target Corporation | 80.4578 | 71.97 B | -1.1295 | -1.38 | 4.9 M | 394.47 M |
| SYY | Sysco Corp | 42.5744 | 37.84 B | -2.557 | -5.67 | 9.24 M | 393.29 M |
| BLK | Blackrock Inc | 376.4135 | 182.05 B | -15.218 | -3.89 | 1.04 M | 393.04 M |
| SCHW | The Charles Schwab Corp | 30.8223 | 158.22 B | -0.5044 | -1.61 | 12.46 M | 384.1 M |
| GM | General Motors Company | 20.5794 | 73.15 B | -1.1358 | -5.23 | 18.35 M | 377.63 M |
| OXY | Occidental Petroleum Corp | 10.8659 | 56.36 B | -1.1418 | -9.51 | 34.68 M | 376.78 M |
| BP | BP Plc ADR | 16.1874 | 114.69 B | -1.4992 | -8.48 | 23.22 M | 375.95 M |
| CB | Chubb Ltd | 98.3028 | 139.47 B | -0.7344 | -0.74 | 3.71 M | 365.18 M |
| UPS | United Parcel Service | 76.4663 | 92.21 B | -1.7721 | -2.27 | 4.67 M | 357.18 M |
| WM | Waste Management | 86.4837 | 93.95 B | -2.1598 | -2.44 | 4.13 M | 356.85 M |
| LHX | L3Harris Technologies Inc | 164.3048 | 48.39 B | -4.8848 | -2.89 | 2.16 M | 355.41 M |
| GPN | Global Payments Inc | 137.8904 | 25.77 B | -7.5242 | -5.17 | 2.58 M | 355.32 M |
| LIN | Linde Plc | 153.7658 | -6.2944 | -3.93 | 2.3 M | 353.91 M | |
| BSX | Boston Scientific Corp | 30.61 | 61.96 B | -0.81 | -2.58 | 11.23 M | 343.84 M |
| NEM | Newmont Mining Corp | 38.9186 | 125.65 B | -1.6206 | -4 | 8.74 M | 339.97 M |
| CCI | Crown Castle International Corp | 104.8111 | 37.7 B | -4.2724 | -3.92 | 3.22 M | 337.49 M |
| EDU | New Oriental Education & Technology Group ADR | 110.3941 | 8.53 B | -12.2443 | -9.98 | 3.01 M | 332.5 M |
| O | Realty Income Corp | 40.3824 | 56.31 B | -1.0361 | -2.5 | 8.14 M | 328.87 M |
| IQV | Iqvia Holdings Inc | 107.14 | 44.8 B | -3.41 | -3.08 | 3.06 M | 328.24 M |
| DUK | Duke Energy Corp | 63.234 | 99.63 B | -0.7886 | -1.23 | 5.09 M | 321.94 M |
| GDDY | Godaddy Inc | 56.67 | 13.87 B | -1.89 | -3.23 | 5.55 M | 314.5 M |
| USB | U.S. Bancorp | 27.3357 | 92.63 B | -0.3133 | -1.13 | 11.47 M | 313.55 M |
| HCA | Hca Holdings Inc | 83.3255 | 103.4 B | -6.784 | -7.53 | 3.71 M | 308.99 M |
| ZTS | Zoetis Inc Cl A | 105.4872 | 32.81 B | -5.7949 | -5.21 | 2.87 M | 302.76 M |
| SHW | Sherwin-Williams Company | 145.3161 | 83.13 B | -2.0485 | -1.39 | 1.99 M | 289.25 M |
| SHEL | Royal Dutch Shell Plc ADR | 31.64 | 280.78 B | -3.29 | -9.42 | 9.05 M | 286.33 M |
| DE | Deere & Company | 124.0729 | 181.09 B | -3.6549 | -2.86 | 2.3 M | 285.69 M |
| VLO | Valero Energy Corp | 35.456 | 96.62 B | -0.4408 | -1.23 | 8.03 M | 284.67 M |
| FDX | Fedex Corp | 108.0158 | 72.17 B | -4.4969 | -4 | 2.62 M | 282.97 M |
| LUV | Southwest Airlines Company | 33.6992 | 21.76 B | -4.4926 | -11.76 | 8.3 M | 279.62 M |
| PGR | Progressive Corp | 62.3609 | 131.96 B | -1.9334 | -3.01 | 4.48 M | 279.5 M |
| EL | Estee Lauder Companies | 148.4227 | 39.88 B | -11.3617 | -7.11 | 1.88 M | 279.34 M |
| EOG | Eog Resources | 27.6235 | 77.17 B | -2.7086 | -8.93 | 10.08 M | 278.42 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TRP | TC Energy Corp | 36.787 | -1.7695 | -4.59 | 11.64 M | 428.33 M | |
| CM | Canadian Imperial Bank of Commerce | 28.5621 | -1.4747 | -4.91 | 10.68 M | 305.05 M | |
| RY | Royal Bank of Canada | 65.1037 | -3.0525 | -4.48 | 4.66 M | 303.45 M | |
| TD | Toronto-Dominion Bank | 43.0946 | -2.6417 | -5.78 | 6.21 M | 267.7 M | |
| SHOP | Shopify Inc | 59.00 | -4.197 | -6.64 | 4.09 M | 241.13 M | |
| BNS | Bank of Nova Scotia | 38.0656 | -2.6503 | -6.51 | 6.02 M | 229.03 M | |
| NTR | Nutrien Ltd | 34.3795 | -1.9456 | -5.36 | 6.27 M | 215.55 M | |
| ENB | Enbridge Inc | 25.7227 | -2.0316 | -7.32 | 6.88 M | 176.98 M | |
| CNR | Canadian National Railway Co. | 91.4725 | -5.4042 | -5.58 | 1.9 M | 173.77 M | |
| BCE | BCE Inc | 36.08 | -0.8603 | -2.33 | 4.12 M | 148.77 M | |
| CP | Canadian Pacific Kansas City Ltd | 55.9647 | -2.8378 | -4.83 | 2.6 M | 145.7 M | |
| BMO | Bank of Montreal | 49.3168 | -2.4562 | -4.74 | 2.81 M | 138.36 M | |
| BN | Brookfield Corporation | 19.7145 | -0.8154 | -3.97 | 6.89 M | 135.75 M | |
| ABX | Barrick Mining Corp | 22.8982 | -0.5621 | -2.4 | 5.83 M | 133.46 M | |
| AC | Air Canada | 16.75 | -1.16 | -6.48 | 7.65 M | 128.11 M | |
| SU | Suncor Energy Inc | 12.7886 | -1.1987 | -8.57 | 9.27 M | 118.56 M | |
| POW | Power Corp of Canada Sv | 14.8842 | -1.2733 | -7.88 | 7.94 M | 118.18 M | |
| NA | National Bank of Canada | 39.8962 | -2.2858 | -5.42 | 2.87 M | 114.51 M | |
| FNV | Franco-Nevada Corp | 132.6286 | -13.5133 | -9.25 | 807.3 K | 107.07 M | |
| MFC | Manulife Fin | 11.5632 | -0.8658 | -6.97 | 8.98 M | 103.86 M | |
| CSU | Constellation Software Inc | 1086.7588 | -43.1272 | -3.82 | 75.72 K | 82.29 M | |
| OTEX | Open Text Corp | 39.1304 | -3.4489 | -8.1 | 2.05 M | 80.03 M | |
| SLF | Sun Life Financial Inc | 32.9769 | -1.6963 | -4.89 | 2.39 M | 78.91 M | |
| PPL | Pembina Pipeline Corp | 14.7174 | -3.2068 | -17.89 | 5.26 M | 77.47 M | |
| WCN | Waste Connections Inc | 100.0232 | -4.8548 | -4.63 | 771.1 K | 77.13 M | |
| CNQ | Canadian Natural Resources Ltd. | 4.9027 | -0.4895 | -9.08 | 15.59 M | 76.42 M | |
| AEM | Agnico Eagle Mines Ltd | 46.8921 | -3.487 | -6.92 | 1.58 M | 74 M | |
| FTS | Fortis Inc | 39.1937 | -1.4589 | -3.59 | 1.64 M | 64.43 M | |
| WEED | Canopy Growth Corp | 203.80 | -9.60 | -4.5 | 303.44 K | 61.84 M | |
| QSR | Restaurant Brands International Inc | 45.9703 | -3.5062 | -7.09 | 1.25 M | 57.43 M | |
| IFC | Intact Financial Corp | 103.1098 | -1.9038 | -1.81 | 555.6 K | 57.29 M | |
| ALA | AltaGas Ltd | 9.0674 | -0.7752 | -7.88 | 6.26 M | 56.81 M | |
| RCI-B | Rogers Communications Inc | 42.9408 | -1.6439 | -3.69 | 1.28 M | 54.79 M | |
| MRU | Metro Inc | 50.6439 | -1.751 | -3.34 | 1.07 M | 54.02 M | |
| WPM | Wheaton Precious Metals Corp | 36.6161 | -2.0528 | -5.31 | 1.44 M | 52.74 M | |
| T | Telus Corp | 14.9462 | -0.4572 | -2.97 | 3.51 M | 52.42 M | |
| GIB-A | CGI Inc | 69.5944 | -3.0918 | -4.25 | 751.28 K | 52.28 M | |
| TECK-B | Teck Resources Limited | 8.3663 | -1.402 | -14.35 | 6.01 M | 50.28 M | |
| DOL | Dollarama Inc | 38.5088 | -3.1101 | -7.47 | 1.29 M | 49.51 M | |
| EMA | Emera Incorporated | 36.8088 | -0.9455 | -2.5 | 1.2 M | 44.24 M | |
| K | Kinross Gold Corp | 5.3015 | -0.5941 | -10.08 | 7.35 M | 38.95 M | |
| H | Hydro One Ltd | 20.1679 | -0.6259 | -3.01 | 1.87 M | 37.7 M | |
| L | Loblaw CO | 14.7268 | -0.3023 | -2.01 | 2.52 M | 37.14 M | |
| AQN | Algonquin Power and Utilities Corp | 12.3255 | -0.3931 | -3.09 | 3 M | 36.99 M | |
| CHR | Chorus Aviation Inc | 22.6834 | -3.9628 | -14.87 | 1.6 M | 36.24 M | |
| FM | First Quantum Minerals Ltd | 6.4999 | -0.4833 | -6.92 | 4.97 M | 32.32 M | |
| CCL-B | CCL Industries Inc | 35.2221 | -1.2397 | -3.4 | 833.52 K | 29.36 M | |
| EFN | Element Fleet Management Corp | 7.8693 | -0.2564 | -3.16 | 3.68 M | 29 M | |
| BTO | B2Gold Corp | 3.6181 | -0.291 | -7.44 | 7.8 M | 28.2 M | |
| IMO | Imperial Oil | 11.284 | -0.958 | -7.83 | 2.47 M | 27.87 M | |
| BYD | Boyd Group Services Inc | 140.4752 | -17.1204 | -10.86 | 196.3 K | 27.58 M | |
| FFH | Fairfax Financial Holdings Ltd | 378.2927 | -16.5153 | -4.18 | 70.64 K | 26.72 M | |
| X | TMX Group Ltd | 17.7626 | -0.4005 | -2.21 | 1.46 M | 25.86 M | |
| WN | George Weston Limited | 29.3175 | -0.5363 | -1.8 | 881 K | 25.83 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 23.5201 | -1.8403 | -7.26 | 1.1 M | 25.81 M | |
| CTC-A | Canadian Tire Corporation Limited | 67.4922 | -0.9405 | -1.37 | 365.4 K | 24.66 M | |
| WSP | WSP Global Inc | 70.9629 | -1.0081 | -1.4 | 346.39 K | 24.58 M | |
| CAE | Cae Inc | 18.61 | -0.77 | -3.97 | 1.23 M | 22.97 M | |
| SAP | Saputo Inc | 28.3522 | -1.329 | -4.48 | 809.4 K | 22.95 M | |
| ONEX | Onex Corp | 47.853 | -2.3175 | -4.62 | 461.49 K | 22.08 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 33.0854 | -0.2906 | -0.87 | 646.06 K | 21.38 M | |
| KEY | Keyera Corp | 7.4082 | -1.5436 | -17.24 | 2.76 M | 20.47 M | |
| LSPD | Lightspeed Commerce Inc. | 19.71 | -4.04 | -17.01 | 1.02 M | 20.07 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.3803 | -0.6636 | -2.76 | 823.26 K | 19.25 M | |
| QBR-B | Quebecor Inc | 24.0721 | -0.1368 | -0.57 | 786.9 K | 18.94 M | |
| IAG | IA Financial Corp Inc | 34.9171 | -0.4001 | -1.13 | 524.7 K | 18.32 M | |
| WFG | West Fraser Timber CO Ltd | 25.0201 | -2.184 | -8.03 | 708.8 K | 17.73 M | |
| GIL | Gildan Activewear Inc | 16.1703 | -0.2351 | -1.43 | 1.05 M | 17.04 M | |
| DSG | Descartes Sys | 44.05 | -1.95 | -4.24 | 377.52 K | 16.63 M | |
| STN | Stantec Inc | 32.5329 | -0.6848 | -2.06 | 485.44 K | 15.79 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 22.9417 | -1.0311 | -4.3 | 682.35 K | 15.65 M | |
| PD | Precision Drilling Corp | 8.30 | -0.80 | -8.79 | 1.82 M | 15.11 M | |
| ATRL | Atkinsrealis Group Inc | 19.4071 | -2.3099 | -10.64 | 771.39 K | 14.97 M | |
| BHC | Bausch Health Companies Inc | 20.29 | -1.42 | -6.54 | 715.53 K | 14.52 M | |
| IGM | Igm Financial Inc | 15.8793 | -0.3831 | -2.36 | 889.06 K | 14.12 M | |
| GWO | Great-West Lifeco Inc | 16.4255 | -1.1592 | -6.59 | 848.98 K | 13.94 M | |
| AGI | Alamos Gold Inc Cls A | 7.0358 | -0.7998 | -10.21 | 1.98 M | 13.92 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.072 | -0.3965 | -3.18 | 1.14 M | 13.72 M | |
| ELD | Eldorado Gold | 9.2746 | -0.5491 | -5.59 | 1.37 M | 12.74 M | |
| NFI | Nfi Group Inc. | 14.1768 | -0.3639 | -2.5 | 895.51 K | 12.7 M | |
| PAAS | Pan American Silver Corp | 19.2475 | -1.9059 | -9.01 | 658.88 K | 12.68 M | |
| MX | Methanex Corp | 15.6817 | -1.2945 | -7.63 | 806.27 K | 12.64 M | |
| BB | Blackberry Ltd | 5.33 | -0.20 | -3.62 | 2.34 M | 12.5 M | |
| TOU | Tourmaline Oil Corp | 5.2624 | -0.539 | -9.29 | 2.37 M | 12.49 M | |
| GEI | Gibson Energy Inc | 10.1157 | -1.2685 | -11.14 | 1.13 M | 11.42 M | |
| VET | Vermilion Energy Inc | 3.2254 | -0.3089 | -8.74 | 3.52 M | 11.35 M | |
| EMP-A | Empire Company Limited | 24.4985 | -1.3177 | -5.1 | 456.8 K | 11.19 M | |
| CRON | Cronos Group Inc | 8.82 | -0.10 | -1.12 | 1.25 M | 11.01 M | |
| GOOS | Canada Goose Holdings Inc | 28.40 | -0.63 | -2.17 | 383.8 K | 10.9 M | |
| NPI | Northland Power Inc | 18.6985 | -0.5388 | -2.8 | 575.29 K | 10.76 M | |
| BBD-B | Bombardier Inc Series B | 11.375 | -1.375 | -10.78 | 930.72 K | 10.59 M | |
| DOO | Brp Inc | 22.5157 | -2.4828 | -9.93 | 468.4 K | 10.55 M | |
| PXT | Parex Resources Inc | 7.6729 | -0.4535 | -5.58 | 1.33 M | 10.23 M | |
| LUN | Lundin Mining Corp | 4.3235 | -0.3415 | -7.32 | 2.36 M | 10.22 M | |
| IMG | Iamgold Corp | 3.30 | -0.27 | -7.56 | 3.04 M | 10.02 M | |
| KXS | Kinaxis Inc | 104.93 | -2.06 | -1.93 | 94.6 K | 9.93 M | |
| ACO-X | ATCO Ltd | 27.0744 | -1.2174 | -4.3 | 363.69 K | 9.85 M | |
| TFII | Tfi International Inc | 26.6298 | -0.6603 | -2.42 | 367.66 K | 9.79 M | |
| WDO | Wesdome Gold Mines Ltd | 8.09 | -0.39 | -4.6 | 1.18 M | 9.51 M | |
| TXG | Torex Gold Resources Inc | 14.6569 | -0.5576 | -3.66 | 627.52 K | 9.2 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 8.34 | 6.05 B | -2.25 | -21.25 | 2.47 M | 20.57 M |
| EMWPF | Eros Media World Plc | 34.20 | 1.9 K | -1.00 | -2.84 | 71.39 K | 2.44 M |
| BYDDY | BYD Company Limited | 9.54 | 86.16 B | -0.63 | -6.19 | 246.07 K | 2.35 M |
| PSBZP | PS Business Parks Inc. | 18.0678 | -0.9292 | -4.89 | 78.1 K | 1.41 M | |
| MBGAF | Mercedes-Benz Group AG | 26.5661 | 43.99 B | -2.0811 | -7.26 | 39.2 K | 1.04 M |
| HMLPF | HMLPF | 16.50 | -2.00 | -10.81 | 43.99 K | 725.88 K | |
| PSBYP | PS Business Parks Inc. | 19.2823 | -0.6462 | -3.24 | 33.8 K | 651.74 K | |
| PSBXP | PS Business Parks Inc. | 19.4592 | -0.6817 | -3.38 | 32.1 K | 624.64 K | |
| MDLM | Medley Management Inc | 8.851 | 612 | -3.299 | -27.15 | 28.04 K | 248.14 K |
| NTPIF | Nam Tai Property Inc. | 4.47 | 268.43 M | -0.46 | -9.33 | 48.37 K | 216.2 K |
| GAMI | GAMCO Investors Inc | 8.9267 | 536.94 M | -1.4979 | -14.37 | 16.2 K | 144.61 K |
| AJYG | AJ1G Inc | 86.40 | 6.47 M | -21.60 | -20 | 1.54 K | 133.06 K |
| LUGDF | Lundin Gold Inc | 5.5402 | 16.83 B | -0.3791 | -6.4 | 12.6 K | 69.81 K |
| CMBMF | Cambium Networks Corporation | 5.00 | 5.81 K | -0.26 | -4.94 | 10.64 K | 53.22 K |
| STMH | Stem Holdings Inc | 40.99 | -2.04 | -4.74 | 192 | 7.87 K | |
| ORBT | Orbit International Corporation | 3.529 | 8.33 M | -0.0491 | -1.37 | 1.21 K | 4.27 K |
| GXXM | GEX Management Inc | 4000.00 | 184.91 K | -6000.00 | -60 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 28.00 | -3.00 | -9.68 | 27.28 K | 763.73 K | |
| LFST | Lifeist Wellness Inc | 6.40 | -0.50 | -7.25 | 103.67 K | 663.52 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.0528 | -0.2982 | -4.7 | 24.38 K | 147.54 K | |
| ITR | Integra Resources Corp | 5.25 | -0.4375 | -7.69 | 11.28 K | 59.22 K | |
| URZ | Urz Energy Corp | 3.50 | -0.50 | -12.5 | 1 K | 3.5 K | |
| AEC | Anfield Energy Inc | 5.25 | 61.41 M | -0.75 | -12.5 | 291 | 1.53 K |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.4286 | -0.4643 | -5.88 | 100 | 742.86 | |
| OBUL | One Bullion Limited | 3.125 | -1.25 | -28.57 | 40 | 125 | |
| TNX | TenX Protocols Inc. | 56.1751 | -4.6501 | -7.65 | 0 | 0 |