Losers for 23 March 2020 from 00:00:00 until 23:59:59
Losers for 23 March 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 28.5745 | 56.76 B | -4.9121 | -14.67 | 4.36 M | 124.54 M |
| CBOE | CBOE Global Markets Inc | 70.2762 | 36.86 B | -2.8922 | -3.95 | 1.48 M | 104.11 M |
| APT | Alpha Pro Tech | 10.30 | 55.32 M | -0.37 | -3.47 | 3.59 M | 36.96 M |
| CQP | Cheniere Energy Partners LP | 14.3875 | 27.77 B | -0.2113 | -1.45 | 1.01 M | 14.53 M |
| IMO | Imperial Oil Ltd | 7.366 | 58.92 B | -0.2628 | -3.44 | 1.92 M | 14.13 M |
| IBIO | Ibio Inc | 620.00 | 47.5 M | -35.00 | -5.34 | 15.86 K | 9.83 M |
| PRK | Park National Corp | 60.429 | 3.2 B | -5.3792 | -8.17 | 96.9 K | 5.86 M |
| NHC | National Healthcare Corp | 57.6995 | 3.27 B | -0.7354 | -1.26 | 93 K | 5.37 M |
| TMP | Tompkinstrustco | 51.6196 | 1.43 B | -2.2756 | -4.22 | 66.2 K | 3.42 M |
| NNVC | Nanoviricides Inc | 6.11 | 33.71 M | -0.12 | -1.93 | 380 K | 2.32 M |
| NBH | Neuberger Berman Intermediate Fund Inc | 8.0852 | 278.41 M | -0.7324 | -8.31 | 282.3 K | 2.28 M |
| NOG | Northern Oil and Gas | 5.5854 | 2.43 B | -0.4048 | -6.76 | 368.39 K | 2.06 M |
| FSP | Franklin Street Properties | 3.1965 | 44.87 M | -0.1706 | -5.07 | 514.4 K | 1.64 M |
| VKI | Invesco Advantage Muni Income Trust II | 6.0846 | 380.82 M | -0.3321 | -5.18 | 260.3 K | 1.58 M |
| COE | 51Talk Online Education Group | 96.72 | 60.49 M | -3.28 | -3.28 | 16.32 K | 1.58 M |
| ERC | Wells Fargo Advantage Multi-Sector | 4.5075 | 240.14 M | -0.4553 | -9.17 | 308.7 K | 1.39 M |
| SENS | Senseonics Holdings | 11.36 | 454.19 M | -1.38 | -10.83 | 122.08 K | 1.39 M |
| USAS | Americas Silver Corp | 3.875 | 1.04 B | -0.075 | -1.9 | 249.28 K | 965.96 K |
| MTNB | Matinas Biopharma Hl | 30.00 | 1.17 M | -0.965 | -3.12 | 30.25 K | 907.44 K |
| EVI | Evi Industries Inc | 13.5177 | 270.19 M | -1.5427 | -10.24 | 54.9 K | 742.12 K |
| BHB | Bar Harbor Bankshares | 11.2775 | 687.57 M | -1.3691 | -10.83 | 53.7 K | 605.6 K |
| DXR | Daxor Corp | 12.25 | 49.33 M | -1.38 | -10.12 | 45.76 K | 560.51 K |
| YCBD | Cbdmd Inc | 261.5397 | 5.59 M | -18.036 | -6.45 | 1.86 K | 485.94 K |
| ECF | Ellsworth Convertible Growth and Income | 4.3227 | 155.29 M | -0.5187 | -10.71 | 104.9 K | 453.45 K |
| GLU | Gabelli Global Utility | 6.7141 | 110.97 M | -0.2959 | -4.22 | 66.6 K | 447.16 K |
| BCV | Bancroft Convertible Fund | 9.6612 | 117.76 M | -0.9848 | -9.25 | 43.9 K | 424.13 K |
| CEV | Eaton Vance California Muni Income Trust | 8.005 | 75.54 M | -1.197 | -13.01 | 42.22 K | 337.93 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.406 | 44.96 M | -0.198 | -3.53 | 61.84 K | 334.33 K |
| GSAT | Globalstar | 3.90 | 10.92 B | -0.15 | -3.7 | 85.33 K | 332.78 K |
| PLAG | Planet Green Holdings Corp | 33.10 | 5.26 M | -4.10 | -11.02 | 7.09 K | 234.68 K |
| ACU | Acme United Corp | 17.3205 | 262.16 M | -0.5645 | -3.16 | 13.2 K | 228.63 K |
| MYO | Myomo Inc | 3.47 | 47.93 M | -0.13 | -3.61 | 57.6 K | 199.87 K |
| ESBA | Empire State Realty Op LP | 6.8502 | 1.46 B | -0.3077 | -4.3 | 25.2 K | 172.63 K |
| PHGE | Biomx Ltd | 1162.80 | 4.04 M | -110.20 | -8.66 | 118 | 137.21 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 21.1791 | -0.9968 | -4.49 | 5.99 K | 126.95 K | |
| LODE | Comstock Mining Inc | 3.9565 | 148.31 M | -0.2935 | -6.91 | 30.2 K | 119.49 K |
| GPUS | Hyperscale Data, Inc. | 114832.4531 | 24.3 M | -12559.7969 | -9.86 | 1 | 114.83 K |
| ACCS | Access Newswire Inc | 8.91 | 13.03 M | -0.33 | -3.57 | 11.51 K | 102.53 K |
| GLU-P-B | The Gabelli Global Utility and Income Trust Series B Cumulative Puttable and Callable Preferred Shares | 48.2444 | -0.7404 | -1.51 | 1.88 K | 90.7 K | |
| IPB | Merrill Lynch & Company | 18.2549 | -0.8381 | -4.39 | 4.87 K | 88.81 K | |
| AUMN | Golden Minerals Company | 4.825 | 3.4 M | -0.0475 | -0.97 | 18.23 K | 87.94 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 23.2288 | -0.5038 | -2.12 | 3.62 K | 84.18 K | |
| REED | Reed's, Inc. | 126.00 | 11.98 M | -9.00 | -6.67 | 604 | 76.1 K |
| NEN | New England Realty Associates | 38.809 | 156.05 M | -2.0865 | -5.1 | 1.9 K | 73.74 K |
| WYY | Widepoint Corp | 3.30 | 62.89 M | -0.099 | -2.91 | 21.09 K | 69.58 K |
| CIX | Compx International Inc | 8.0989 | 476.9 M | -0.1573 | -1.91 | 8.51 K | 68.88 K |
| ESP | Espey Mfg. & Electronics | 15.2262 | 140.16 M | -2.0756 | -12 | 4.5 K | 68.52 K |
| SER | Serina Therapeutics Inc | 29.2857 | 35.05 M | -1.4286 | -4.65 | 1.84 K | 54.03 K |
| AIRI | Air Industries Group Inc | 6.341 | 13.6 M | -0.659 | -9.41 | 8.11 K | 51.44 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 21.9447 | -0.7618 | -3.35 | 2.26 K | 49.6 K | |
| BKTI | Bk Technologies Inc | 5.3078 | 252.32 M | -1.3156 | -19.86 | 7.16 K | 38 K |
| GRF | Eagle Capital Growth Fund | 3.4553 | 39.68 M | -0.1329 | -3.7 | 7.8 K | 26.95 K |
| FRD | Friedman Industries Inc | 3.5804 | 259.66 M | -0.1606 | -4.29 | 7.4 K | 26.49 K |
| MYND | Mynd.Ai Inc ADR | 17.9306 | 11.45 M | -1.8965 | -9.57 | 1.36 K | 24.39 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 18.7173 | -0.5421 | -2.81 | 1.2 K | 22.54 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 19.4792 | -0.2466 | -1.25 | 1.1 K | 21.49 K | |
| USBC | USBC, Inc. | 43.60 | 143.62 M | -0.40 | -0.91 | 433 | 18.88 K |
| CVR | Chicago Rivet & Machine Company | 15.649 | 10.15 M | -1.8431 | -10.54 | 1.1 K | 17.21 K |
| OGCP | Empire State Realty Op LP Se | 6.6903 | 1.47 B | -1.0849 | -13.95 | 2 K | 13.38 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.4606 | -0.2073 | -0.81 | 520 | 13.24 K | |
| CKX | Ckx Lands | 7.50 | 21.29 M | -0.10 | -1.32 | 1.36 K | 10.17 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 17.4238 | -0.2461 | -1.39 | 580 | 10.11 K | |
| ELLO | Ellomay Capital Ltd | 10.565 | 240.03 M | -1.165 | -9.93 | 952 | 10.06 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 15.8776 | -2.3639 | -12.96 | 376 | 5.97 K | |
| DIT | Amcon Distributing Company | 54.1632 | 58.53 M | -5.66 | -9.46 | 100 | 5.42 K |
| CCEL | Cryo-Cell Intl Inc | 4.8927 | 39.43 M | -0.2407 | -4.69 | 1.1 K | 5.38 K |
| PED | Pedevco Corp | 16.40 | 197.79 M | -1.00 | -5.75 | 315 | 5.17 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 19.8679 | -0.1282 | -0.64 | 230 | 4.57 K | |
| REPX | Riley Exploration Permian Inc | 4.1241 | 912.07 M | -0.2858 | -6.48 | 828 | 3.41 K |
| PAAI | Paradium AI, Inc. | 8.80 | 42.54 M | -1.98 | -18.37 | 291 | 2.56 K |
| SRXH | Srx Health Solutions Inc | 160.00 | 16.38 M | -8.8889 | -5.26 | 12 | 1.92 K |
| CTGO | Contango Ore Inc | 9.00 | 520 M | -1.50 | -14.29 | 104 | 936 |
| SING | Singlepoint | 339689.1563 | 7.98 K | -50309.8438 | -12.9 | 0 | 0 |
| VTAK | Catheter Precision Inc | 237500.00 | 286.48 K | -16625.00 | -6.54 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 200.00 | -66.6667 | -25 | 7 | 1.4 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 6703.6299 | 1.11 B | -134.0903 | -1.96 | 207.68 M | 1.39 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 54.2136 | 4.98 T | -1.1767 | -2.12 | 336.75 M | 18.26 B |
| MSFT | Microsoft Corporation | 129.1683 | 3.94 T | -1.3014 | -1 | 78.98 M | 10.2 B |
| META | Meta Platforms Inc | 146.9468 | 1.56 T | -1.6174 | -1.09 | 29.83 M | 4.38 B |
| GOOGL | Alphabet Inc Class A | 52.2745 | 3.5 T | -0.6982 | -1.32 | 83.67 M | 4.37 B |
| GOOG | Alphabet Inc Class C | 52.4008 | 3.49 T | -0.7786 | -1.46 | 80.88 M | 4.24 B |
| COST | Costco Wholesale | 261.242 | 466.86 B | -4.474 | -1.68 | 5.65 M | 1.48 B |
| VZ | Verizon Communications Inc | 34.9354 | 189.37 B | -1.0346 | -2.88 | 39.23 M | 1.37 B |
| SBUX | Starbucks Corporation | 49.4189 | 120.18 B | -1.2934 | -2.55 | 24.91 M | 1.23 B |
| GILD | Gilead Sciences Inc | 57.7962 | 207 B | -0.5174 | -0.89 | 19.88 M | 1.15 B |
| CSCO | Cisco Systems Inc | 28.7666 | 370.01 B | -0.8314 | -2.81 | 39.82 M | 1.15 B |
| PYPL | PayPal Holdings | 84.8066 | 49.21 B | -1.4124 | -1.64 | 12.97 M | 1.1 B |
| BKNG | Booking Holdings Inc | 45.2444 | 119.49 B | -0.9891 | -2.14 | 21.5 M | 972.64 M |
| MAR | Marriot International | 67.503 | 107.24 B | -4.2833 | -5.97 | 12.93 M | 872.94 M |
| HON | Honeywell International Inc. Common Stock | 86.4301 | 69.74 B | -7.19 | -7.68 | 8.7 M | 752 M |
| BIIB | Biogen Inc | 269.19 | 36.71 B | -9.58 | -3.44 | 2.7 M | 725.57 M |
| FISV | Fiserv Inc | 77.00 | 33.46 B | -4.77 | -5.83 | 9.24 M | 711.52 M |
| AMGN | Amgen Inc | 154.5824 | 249.05 B | -1.9288 | -1.23 | 4.4 M | 679.64 M |
| INTU | Intuit Inc | 187.6315 | 91.26 B | -6.8608 | -3.53 | 3.42 M | 640.87 M |
| LIN | Linde Plc | 137.8324 | 236.54 B | -1.1946 | -0.86 | 4.43 M | 611.15 M |
| ISRG | Intuitive Surg Inc | 122.5833 | 159.96 B | -8.8134 | -6.71 | 4.78 M | 586.1 M |
| AAL | American Airlines Group | 10.25 | 8.73 B | -0.13 | -1.25 | 56.43 M | 578.38 M |
| VRTX | Vertex Pharmaceutic | 202.21 | 138.71 B | -3.79 | -1.84 | 2.8 M | 566.59 M |
| ILMN | Illumina Inc | 231.284 | 32.23 B | -4.1246 | -1.75 | 2.15 M | 496.44 M |
| ORLY | O'Reilly Automotive | 17.3948 | 72.33 B | -0.19 | -1.08 | 28.51 M | 495.91 M |
| MDLZ | Mondelez Intl Inc | 35.836 | 83.57 B | -1.188 | -3.21 | 13.47 M | 482.6 M |
| ADSK | Autodesk Inc | 144.14 | 54.7 B | -3.88 | -2.62 | 3.31 M | 476.99 M |
| ADP | Automatic Data Processing, Inc. | 95.7853 | 119.75 B | -2.6259 | -2.67 | 4.79 M | 459.24 M |
| EBAY | Ebay Inc | 23.8249 | 53.54 B | -1.1216 | -4.5 | 18.5 M | 440.83 M |
| CME | CME Group Inc | 109.6175 | 109.49 B | -14.8235 | -11.91 | 3.85 M | 421.87 M |
| EQIX | Equinix Inc | 436.9992 | 100.25 B | -15.5274 | -3.43 | 882.1 K | 385.48 M |
| ROST | Ross Stores Inc | 59.3788 | 74.13 B | -0.9248 | -1.53 | 5.97 M | 354.5 M |
| SBAC | SBA Communications | 198.5715 | 19.78 B | -12.7828 | -6.05 | 1.74 M | 344.76 M |
| CSX | CSX Corp | 14.6606 | 90.99 B | -0.6798 | -4.43 | 22.89 M | 335.63 M |
| KMB | Kimberly-Clark Corp | 90.3845 | 66.54 B | -4.7791 | -5.02 | 3.54 M | 320.05 M |
| AEP | American Electric Power Company | 56.3853 | 68.9 B | -1.168 | -2.03 | 5.5 M | 310.11 M |
| CTSH | Cognizant Tech Sol | 37.9236 | 28.93 B | -2.2694 | -5.65 | 8.15 M | 309.18 M |
| MRNA | Moderna | 26.57 | 101.48 B | -1.63 | -5.78 | 11.08 M | 294.4 M |
| MNST | Monster Beverage Cp | 25.485 | 89.57 B | -0.565 | -2.17 | 11.41 M | 290.83 M |
| XEL | XCEL Energy Inc | 41.5333 | 51.14 B | -0.5233 | -1.24 | 6.06 M | 251.8 M |
| CTAS | Cintas Corp | 37.1098 | 88.29 B | -4.2601 | -10.3 | 6.57 M | 243.87 M |
| ROP | Roper Industries | 245.5753 | 47.2 B | -27.8602 | -10.19 | 979.37 K | 240.51 M |
| EXC | Exelon Corp | 17.2401 | 47.21 B | -0.5866 | -3.29 | 13.59 M | 234.37 M |
| KHC | Kraft Heinz Company | 15.615 | 29.13 B | -1.1353 | -6.78 | 14.83 M | 231.56 M |
| ULTA | Ulta Beauty Inc | 143.24 | 27.57 B | -4.82 | -3.26 | 1.6 M | 228.68 M |
| WTW | Weight Watchers International, Inc | 135.7426 | 30.33 B | -4.664 | -3.32 | 1.67 M | 227.15 M |
| TROW | T Rowe Price Group | 66.2077 | 23.13 B | -3.8134 | -5.45 | 3.41 M | 225.87 M |
| ALGN | Align Technology | 137.72 | 11.7 B | -7.10 | -4.9 | 1.63 M | 224.48 M |
| PAYX | Paychex Inc | 42.1842 | 41.67 B | -1.3227 | -3.04 | 5.17 M | 217.96 M |
| BYND | Beyond Meat Inc | 57.55 | 110.35 M | -0.44 | -0.76 | 3.68 M | 211.52 M |
| CPRT | Copart Inc | 14.70 | 29.6 B | -0.34 | -2.26 | 14.05 M | 206.53 M |
| CSGP | Costar Group Inc | 52.337 | 12.29 B | -2.759 | -5.01 | 3.86 M | 202.06 M |
| ZBRA | Zebra Technologies | 170.72 | 15.16 B | -8.66 | -4.83 | 1.18 M | 200.79 M |
| AZN | Astrazeneca Plc ADR | 67.9392 | 289.14 B | -1.1212 | -1.62 | 2.84 M | 192.74 M |
| GEN | Gen Digital Inc | 14.5958 | 17.67 B | -0.3345 | -2.24 | 12.9 M | 188.27 M |
| VRSN | Verisign Inc | 149.3071 | 27.69 B | -5.8866 | -3.79 | 1.21 M | 180.66 M |
| TCOM | Trip.com Group Ltd ADR | 21.9732 | 27.94 B | -0.6867 | -3.03 | 8.19 M | 179.94 M |
| CACC | Credit Acceptance | 234.35 | 5.37 B | -24.03 | -9.3 | 728.97 K | 170.83 M |
| CHRW | C.H. Robinson Ww | 55.0434 | 14.53 B | -0.5832 | -1.05 | 3 M | 165.29 M |
| SNPS | Synopsys Inc | 108.48 | 86.32 B | -1.52 | -1.38 | 1.51 M | 163.68 M |
| VRSK | Verisk Analytics Inc | 116.5412 | 26.63 B | -2.9525 | -2.47 | 1.4 M | 163.01 M |
| INCY | Incyte Corp | 63.18 | 24.39 B | -3.78 | -5.65 | 2.45 M | 154.62 M |
| FAST | Fastenal Company | 12.0983 | 60.8 B | -0.2404 | -1.95 | 12.54 M | 151.76 M |
| FOXA | Fox Corp Cl A | 18.6806 | 28.11 B | -0.7306 | -3.76 | 8.09 M | 151.16 M |
| CHKP | Check Point Software | 87.50 | 14.72 B | -2.25 | -2.51 | 1.66 M | 145.27 M |
| DDOG | Datadog Inc | 32.90 | 64.64 B | -0.48 | -1.44 | 4.41 M | 145.02 M |
| MKTX | Marketaxess Holdings | 264.2891 | 5.83 B | -27.5459 | -9.44 | 535.18 K | 141.44 M |
| PCAR | Paccar Inc | 27.0097 | 53.69 B | -1.2935 | -4.57 | 5 M | 135.08 M |
| JBLU | Jetblue Airways Cp | 6.86 | 1.38 B | -0.29 | -4.06 | 19.26 M | 132.13 M |
| CPB | Campbell Soup Company | 34.2585 | 6.9 B | -1.8913 | -5.23 | 3.7 M | 126.73 M |
| ZION | Zions Bancorp | 19.5659 | 9.45 B | -1.2188 | -5.86 | 6.23 M | 121.85 M |
| NTRS | Northern Trust Corp | 52.6077 | 31.29 B | -1.2087 | -2.25 | 2.31 M | 121.63 M |
| XRAY | Dentsply Sirona Inc | 28.3016 | 1.89 B | -0.8163 | -2.8 | 4.28 M | 121.03 M |
| NDAQ | Nasdaq Inc | 22.3554 | 59.88 B | -2.344 | -9.49 | 5.38 M | 120.31 M |
| FDS | FactSet Research Systems Inc | 192.7066 | 11.56 B | -12.6524 | -6.16 | 621.56 K | 119.78 M |
| JKHY | Jack Henry & Assoc | 120.4404 | 12.15 B | -4.3861 | -3.51 | 950.4 K | 114.47 M |
| BMRN | Biomarin Pharmaceuticals | 71.37 | 10.85 B | -1.68 | -2.3 | 1.59 M | 113.2 M |
| FITB | Fifth Third Bancorp | 9.4942 | 47.93 B | -0.5855 | -5.81 | 11.56 M | 109.75 M |
| DBX | Dropbox Inc | 17.11 | 7.54 B | -0.48 | -2.73 | 6.41 M | 109.62 M |
| NTAP | Netapp Inc | 29.9828 | 33.23 B | -0.7549 | -2.46 | 3.64 M | 109.13 M |
| FFIV | F5 Networks Inc | 98.65 | 17.66 B | -1.49 | -1.49 | 1.1 M | 108.62 M |
| HQY | Healthequity | 41.93 | 8.57 B | -2.38 | -5.37 | 2.59 M | 108.52 M |
| STNE | Stoneco Ltd Cl A | 19.89 | 1.73 B | -2.14 | -9.71 | 5.28 M | 105.02 M |
| COO | Cooper Companies | 60.8241 | 11.86 B | -1.8014 | -2.88 | 1.7 M | 103.55 M |
| EVRG | Evergy Inc | 35.4558 | 20.18 B | -1.7838 | -4.79 | 2.92 M | 103.46 M |
| INO | Inovio Pharma | 79.44 | 125.63 M | -7.20 | -8.31 | 1.29 M | 102.59 M |
| CASY | Casey's General Stor | 118.5017 | 25.42 B | -20.028 | -14.46 | 855.59 K | 101.39 M |
| NBIS | Nebius Group N.V. | 29.14 | 35.2 B | -0.77 | -2.57 | 3.48 M | 101.33 M |
| HSIC | Henry Schein Inc | 43.18 | 9.51 B | -1.83 | -4.07 | 2.32 M | 100.37 M |
| KDP | Keurig Dr Pepper Inc | 19.8438 | 49.85 B | -0.2997 | -1.49 | 5 M | 99.21 M |
| MIDD | Middleby Corp | 43.86 | 6.17 B | -3.21 | -6.82 | 2.17 M | 95.35 M |
| LNT | Alliant Energy Corp | 33.0096 | 18.85 B | -0.586 | -1.74 | 2.85 M | 94.21 M |
| GRMN | Garmin Ltd | 55.8474 | 55.03 B | -2.1064 | -3.63 | 1.66 M | 92.62 M |
| ICLR | Icon Plc | 116.26 | 15.34 B | -4.98 | -4.11 | 789.65 K | 91.8 M |
| CGNX | Cognex Cp | 35.939 | 8.04 B | -3.8083 | -9.58 | 2.48 M | 88.96 M |
| GDS | Gds Holdings Ltd ADR | 50.15 | 4.48 B | -1.31 | -2.55 | 1.77 M | 88.75 M |
| JAZZ | Jazz Pharma Plc | 87.74 | 15.07 B | -8.39 | -8.73 | 991.9 K | 87.03 M |
| CINF | Cincinnati Financial | 57.22 | 28.47 B | -7.0689 | -11 | 1.46 M | 83.64 M |
| PCTY | Paylocity Hld Corp | 79.40 | 9.03 B | -2.85 | -3.47 | 1.03 M | 81.82 M |
| EEFT | Euronet Worldwide | 74.07 | 2.6 B | -4.25 | -5.43 | 1.09 M | 80.6 M |
| REG | Regency Centers Corp | 27.0776 | 13.99 B | -0.3261 | -1.19 | 2.95 M | 79.98 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 130.0205 | 789.94 B | -10.6227 | -7.55 | 30.34 M | 3.95 B |
| BABA | Alibaba Group Holding ADR | 171.1673 | 272.28 B | -4.8145 | -2.74 | 22.55 M | 3.86 B |
| BAC | Bank of America Corporation | 15.6159 | 341.01 B | -1.3733 | -8.08 | 181.9 M | 2.84 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 162.13 | 1.22 T | -7.93 | -4.66 | 16.5 M | 2.68 B |
| MA | Mastercard Inc | 196.5248 | 568.62 B | -7.8494 | -3.84 | 11.59 M | 2.28 B |
| JPM | JP Morgan Chase & Company | 67.1048 | 888.27 B | -3.7955 | -5.35 | 32.54 M | 2.18 B |
| JNJ | Johnson & Johnson | 93.9725 | 664.95 B | -7.3984 | -7.3 | 20.82 M | 1.96 B |
| UNH | Unitedhealth Group Inc | 177.4766 | 353.17 B | -10.6836 | -5.68 | 10.65 M | 1.89 B |
| PG | Procter & Gamble Company | 88.4744 | 383.36 B | -4.2834 | -4.62 | 17.78 M | 1.57 B |
| T | American Telephone and Telegraph Inc. | 15.4972 | 145.71 B | -0.9726 | -5.91 | 96.88 M | 1.5 B |
| XOM | Exxon Mobil Corporation | 26.1153 | 676.62 B | -1.0712 | -3.94 | 56.95 M | 1.49 B |
| KO | Coca-Cola Company | 31.3042 | 411.56 B | -0.6168 | -1.93 | 44.98 M | 1.41 B |
| VZ | Verizon Communications Inc | 34.9354 | -1.0346 | -2.88 | 39.23 M | 1.37 B | |
| MCD | McDonald's Corporation | 119.4067 | 195.68 B | -9.9201 | -7.67 | 10.66 M | 1.27 B |
| NKE | Nike Inc | 60.8815 | 57.32 B | -4.5079 | -6.89 | 17.69 M | 1.08 B |
| DHR | Danaher Corp | 104.6204 | 161.86 B | -2.0857 | -1.95 | 10.13 M | 1.06 B |
| PFE | Pfizer Inc | 19.8897 | 167.52 B | -0.3629 | -1.79 | 52.85 M | 1.05 B |
| WFC | Wells Fargo & Company | 21.6341 | 251.98 B | -1.071 | -4.72 | 47.06 M | 1.02 B |
| NEE | Nextera Energy | 42.3997 | 182.36 B | -2.355 | -5.26 | 23.66 M | 1 B |
| CVX | Chevron Corp | 41.5673 | 414.8 B | -3.9635 | -8.71 | 23.76 M | 987.81 M |
| ABBV | Abbvie Inc | 50.1452 | 514.92 B | -3.3585 | -6.28 | 19.22 M | 963.74 M |
| MRK | Merck & Company | 52.4397 | 361.73 B | -3.9171 | -6.95 | 18.38 M | 963.58 M |
| ORCL | Oracle Corporation | 41.4307 | 361.97 B | -1.3689 | -3.2 | 23.06 M | 955.54 M |
| C | Citigroup Inc | 28.3604 | 197.05 B | -2.1397 | -7.02 | 33.01 M | 936.27 M |
| TMO | Thermo Fisher Scientific Inc | 251.3103 | 257.42 B | -22.7095 | -8.29 | 3.48 M | 873.86 M |
| BDX | Becton Dickinson and Company | 139.6162 | 57.71 B | -13.6011 | -8.88 | 5.82 M | 812.66 M |
| LLY | Eli Lilly and Company | 111.1672 | 1.21 T | -3.1281 | -2.74 | 7.3 M | 811.44 M |
| ACN | Accenture Plc | 129.4271 | 153.89 B | -5.6296 | -4.17 | 6.17 M | 799.04 M |
| RTX | Raytheon Technologies | 41.2514 | 255.76 B | -4.1719 | -9.18 | 19.08 M | 787.26 M |
| BMY | Bristol-Myers Squibb Company | 36.5004 | 127.02 B | -1.5733 | -4.13 | 21.24 M | 775.16 M |
| MMM | 3M Company | 79.3863 | 95.67 B | -4.7281 | -5.62 | 9.49 M | 753.33 M |
| LMT | Lockheed Martin Corp | 235.4146 | 131 B | -12.264 | -4.95 | 3.17 M | 746.76 M |
| ABT | Abbott Laboratories | 56.1035 | 190.39 B | -4.6262 | -7.62 | 13.04 M | 731.43 M |
| TJX | TJX Companies | 34.0385 | 148.83 B | -0.5649 | -1.63 | 21.3 M | 725.16 M |
| HUM | Humana Inc | 202.3976 | 52.08 B | -15.2721 | -7.02 | 3.56 M | 721.5 M |
| IBM | International Business Machines | 70.3222 | 231.55 B | -0.4601 | -0.65 | 10.18 M | 715.67 M |
| CVS | CVS Corp | 43.3151 | 107.28 B | -1.3135 | -2.94 | 16.34 M | 707.63 M |
| MDT | Medtronic Inc | 60.8393 | 130.22 B | -3.7879 | -5.86 | 11.49 M | 699.32 M |
| GS | Goldman Sachs Group | 117.13 | 249.73 B | -2.9853 | -2.49 | 5.47 M | 641.01 M |
| GE | General Electric Company | 29.605 | 335.38 B | -1.9866 | -6.29 | 21.19 M | 627.43 M |
| PM | Philip Morris International Inc | 44.5818 | 308.42 B | -0.8251 | -1.82 | 14.03 M | 625.54 M |
| SYK | Stryker Corp | 118.3471 | 124.06 B | -12.0499 | -9.24 | 5.26 M | 622.72 M |
| LIN | Linde Plc | 137.8324 | -1.1946 | -0.86 | 4.43 M | 611.15 M | |
| MS | Morgan Stanley | 22.9172 | 283.95 B | -1.5327 | -6.27 | 26.4 M | 605.04 M |
| UNP | Union Pacific Corp | 99.9003 | 172.38 B | -3.3288 | -3.22 | 6.01 M | 600.5 M |
| AMT | American Tower Corp | 150.2171 | 87.55 B | -13.6721 | -8.34 | 3.89 M | 584.36 M |
| TGT | Target Corporation | 82.1139 | 71.97 B | -0.6029 | -0.73 | 7.1 M | 583.36 M |
| AXP | American Express Company | 63.5699 | 215.24 B | -4.7567 | -6.96 | 8.91 M | 566.26 M |
| GPN | Global Payments Inc | 110.4093 | 25.77 B | -2.7871 | -2.46 | 5.08 M | 561.39 M |
| STZ | Constellation Brands Inc | 94.7813 | 24.02 B | -12.6148 | -11.75 | 5.88 M | 556.96 M |
| CAT | Caterpillar Inc | 81.2859 | 255.63 B | -3.2302 | -3.82 | 6.74 M | 547.66 M |
| WM | Waste Management | 79.741 | 93.95 B | -9.4742 | -10.62 | 6.78 M | 540.43 M |
| SCHW | The Charles Schwab Corp | 26.1361 | 158.22 B | -2.0634 | -7.32 | 20.57 M | 537.7 M |
| ELV | Elevance Health Inc | 160.6616 | 91.96 B | -15.5529 | -8.83 | 3.24 M | 520.01 M |
| MO | Altria Group | 21.2453 | 126.62 B | -1.9634 | -8.46 | 24.25 M | 515.11 M |
| UPS | United Parcel Service | 72.0596 | 92.21 B | -1.2232 | -1.67 | 7.12 M | 512.91 M |
| CI | Cigna Corp | 118.3316 | 77.58 B | -10.9452 | -8.47 | 4.23 M | 500.12 M |
| CLX | Clorox Company | 139.7216 | 12.09 B | -5.9621 | -4.09 | 3.44 M | 480.22 M |
| SPGI | S&P Global Inc | 182.7053 | 135.62 B | -15.9255 | -8.02 | 2.61 M | 475.97 M |
| ZTS | Zoetis Inc Cl A | 87.4514 | 32.81 B | -7.8146 | -8.2 | 5.41 M | 472.74 M |
| BSX | Boston Scientific Corp | 25.83 | 61.96 B | -1.41 | -5.18 | 17.19 M | 444.04 M |
| CL | Colgate-Palmolive Company | 52.1784 | 76.76 B | -1.3892 | -2.59 | 8.31 M | 433.44 M |
| GM | General Motors Company | 16.9409 | 73.15 B | -0.5198 | -2.98 | 25.42 M | 430.63 M |
| ICE | Intercontinental Exchange | 61.9365 | 96.27 B | -5.6887 | -8.41 | 6.81 M | 422.01 M |
| AON | AON Plc | 138.186 | 71.03 B | -3.8659 | -2.72 | 3.03 M | 418.39 M |
| EW | Edwards Lifesciences Corp | 52.41 | 58.73 B | -3.0733 | -5.54 | 7.91 M | 414.46 M |
| F | Ford Motor Company | 3.0093 | 49.68 B | -0.2401 | -7.39 | 134.92 M | 406.03 M |
| ECL | Ecolab Inc | 117.4423 | 84.33 B | -15.6252 | -11.74 | 3.45 M | 404.66 M |
| BLK | Blackrock Inc | 283.753 | 182.05 B | -23.6591 | -7.7 | 1.42 M | 403.74 M |
| TRV | The Travelers Companies Inc | 78.0137 | 80.98 B | -1.0154 | -1.28 | 4.92 M | 383.49 M |
| EL | Estee Lauder Companies | 133.3662 | 39.88 B | -6.115 | -4.38 | 2.87 M | 382.55 M |
| D | Dominion Resources | 45.7494 | 60.34 B | -6.0316 | -11.65 | 8.04 M | 367.95 M |
| NOC | Northrop Grumman Corp | 244.5104 | 74.59 B | -12.8299 | -4.99 | 1.5 M | 366.13 M |
| BX | Blackstone Inc | 29.0052 | 148.61 B | -1.3118 | -4.33 | 12.46 M | 361.45 M |
| CCI | Crown Castle International Corp | 89.5668 | 37.7 B | -8.4836 | -8.65 | 4.03 M | 360.89 M |
| SHW | Sherwin-Williams Company | 125.412 | 83.13 B | -5.0582 | -3.88 | 2.88 M | 360.77 M |
| NSC | Norfolk Southern Corp | 104.6543 | 71.86 B | -4.252 | -3.9 | 3.42 M | 357.65 M |
| DUK | Duke Energy Corp | 50.5857 | 99.63 B | -3.3513 | -6.21 | 7.06 M | 357.14 M |
| SO | Southern Company | 34.3334 | 107.51 B | -2.4858 | -6.75 | 10.35 M | 355.21 M |
| GD | General Dynamics Corp | 92.7501 | 95.68 B | -6.4298 | -6.48 | 3.72 M | 345.44 M |
| DLR | Digital Realty Trust | 87.9342 | 67.07 B | -10.839 | -10.97 | 3.92 M | 344.3 M |
| CB | Chubb Ltd | 85.4176 | 139.47 B | -6.6738 | -7.25 | 3.96 M | 338.34 M |
| CNC | Centene Corp | 45.55 | 34.53 B | -3.30 | -6.76 | 7.33 M | 333.79 M |
| OXY | Occidental Petroleum Corp | 9.069 | 56.36 B | -0.5054 | -5.28 | 36.78 M | 333.59 M |
| PGR | Progressive Corp | 56.4334 | 131.96 B | -1.4671 | -2.53 | 5.88 M | 331.85 M |
| APD | Air Products and Chemicals | 151.8305 | 67.88 B | -10.6702 | -6.57 | 2.16 M | 328.38 M |
| VEEV | Veeva Systems Inc | 132.00 | 49.18 B | -1.45 | -1.09 | 2.47 M | 326.16 M |
| GIS | General Mills | 38.2464 | 18.99 B | -4.9264 | -11.41 | 8.45 M | 323.12 M |
| COP | ConocoPhillips | 19.8187 | 163.71 B | -1.8486 | -8.53 | 16.24 M | 321.84 M |
| KMB | Kimberly-Clark Corp | 90.3845 | 36 B | -4.7791 | -5.02 | 3.54 M | 320.05 M |
| ETN | Eaton Corp | 51.6958 | 132.76 B | -6.4072 | -11.03 | 6.1 M | 315.18 M |
| AZO | Autozone | 723.22 | 51.77 B | -4.91 | -0.67 | 435.14 K | 314.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 240000.00 | 1.22 T | -17346.00 | -6.74 | 1.3 K | 311.28 M |
| MSCI | MSCI Inc | 217.7404 | 46.6 B | -10.833 | -4.74 | 1.41 M | 307.47 M |
| LHX | L3Harris Technologies Inc | 133.4155 | 48.39 B | -3.3927 | -2.48 | 2.3 M | 307.3 M |
| MCK | Mckesson Corp | 111.4006 | 122.48 B | -8.8735 | -7.38 | 2.75 M | 306.81 M |
| KR | Kroger Company | 22.9265 | 39.98 B | -0.509 | -2.17 | 13.2 M | 302.63 M |
| BAX | Baxter International Inc | 63.9262 | 13.34 B | -3.5074 | -5.2 | 4.66 M | 298.15 M |
| USB | U.S. Bancorp | 22.1085 | 92.63 B | -2.7817 | -11.18 | 13.42 M | 296.64 M |
| PAYC | Paycom Software Inc | 178.087 | 10.51 B | -13.8039 | -7.19 | 1.65 M | 294.65 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 56.9874 | -4.9297 | -7.96 | 8.02 M | 457.15 M | |
| TD | Toronto-Dominion Bank | 37.4089 | -2.9074 | -7.21 | 11.97 M | 447.66 M | |
| CM | Canadian Imperial Bank of Commerce | 24.4181 | -2.0514 | -7.75 | 13.4 M | 327.28 M | |
| BNS | Bank of Nova Scotia | 32.7579 | -2.3208 | -6.62 | 8.35 M | 273.63 M | |
| BMO | Bank of Montreal | 41.6078 | -4.4537 | -9.67 | 5.33 M | 221.69 M | |
| CNR | Canadian National Railway Co. | 87.3175 | -0.6821 | -0.78 | 2.52 M | 219.66 M | |
| ENB | Enbridge Inc | 22.811 | -1.7073 | -6.96 | 8.62 M | 196.72 M | |
| BCE | BCE Inc | 31.2138 | -3.5959 | -10.33 | 6.19 M | 193.09 M | |
| TRP | TC Energy Corp | 30.619 | -2.7364 | -8.2 | 5.94 M | 181.76 M | |
| SU | Suncor Energy Inc | 11.9947 | -0.5137 | -4.11 | 13.69 M | 164.22 M | |
| BN | Brookfield Corporation | 15.9999 | -2.5995 | -13.98 | 9.67 M | 154.79 M | |
| CP | Canadian Pacific Kansas City Ltd | 50.1667 | -0.7308 | -1.44 | 2.6 M | 130.36 M | |
| CSU | Constellation Software Inc | 1041.4622 | -22.8193 | -2.14 | 116.6 K | 121.43 M | |
| NA | National Bank of Canada | 30.2315 | -3.3018 | -9.85 | 3.56 M | 107.72 M | |
| RCI-B | Rogers Communications Inc | 37.7218 | -5.8734 | -13.47 | 2.85 M | 107.45 M | |
| FTS | Fortis Inc | 33.2791 | -3.328 | -9.09 | 3.08 M | 102.56 M | |
| MFC | Manulife Fin | 9.5162 | -0.4769 | -4.77 | 10.73 M | 102.14 M | |
| SLF | Sun Life Financial Inc | 27.6701 | -0.6848 | -2.42 | 3.51 M | 97.08 M | |
| WCN | Waste Connections Inc | 100.4238 | -7.0198 | -6.53 | 821.7 K | 82.52 M | |
| NTR | Nutrien Ltd | 29.6738 | -2.0721 | -6.53 | 2.72 M | 80.58 M | |
| GIB-A | CGI Inc | 67.7612 | -1.3576 | -1.96 | 1.08 M | 73.43 M | |
| TRI | Thomson Reuters Corp | 67.9789 | -3.1562 | -4.44 | 950.04 K | 64.58 M | |
| EMA | Emera Incorporated | 30.9613 | -4.022 | -11.5 | 2.03 M | 62.9 M | |
| L | Loblaw CO | 13.0793 | -1.5445 | -10.56 | 4.79 M | 62.59 M | |
| IFC | Intact Financial Corp | 95.5478 | -4.0454 | -4.06 | 644.8 K | 61.61 M | |
| POW | Power Corp of Canada Sv | 12.4648 | -1.1884 | -8.7 | 4.91 M | 61.24 M | |
| T | Telus Corp | 14.0178 | -0.9987 | -6.65 | 4.04 M | 56.63 M | |
| PPL | Pembina Pipeline Corp | 12.7847 | -1.1711 | -8.39 | 4.31 M | 55.09 M | |
| DOL | Dollarama Inc | 34.7805 | -1.3442 | -3.72 | 1.55 M | 53.86 M | |
| WN | George Weston Limited | 26.2053 | -3.4828 | -11.73 | 2.03 M | 53.3 M | |
| IMO | Imperial Oil | 10.7584 | -0.2713 | -2.46 | 4.91 M | 52.86 M | |
| H | Hydro One Ltd | 17.2938 | -2.10 | -10.83 | 3.01 M | 51.98 M | |
| FFH | Fairfax Financial Holdings Ltd | 366.9622 | -8.303 | -2.21 | 138.4 K | 50.79 M | |
| CTC-A | Canadian Tire Corporation Limited | 57.3264 | -6.3722 | -10 | 819.5 K | 46.98 M | |
| MRU | Metro Inc | 47.0968 | -4.3594 | -8.47 | 897.4 K | 42.26 M | |
| MG | Magna International Inc | 28.624 | -1.6862 | -5.56 | 1.48 M | 42.26 M | |
| D-UN | Dream Office Real Estate Investment Trust | 28.0777 | -6.0416 | -17.71 | 1.43 M | 40.26 M | |
| OTEX | Open Text Corp | 36.3116 | -1.865 | -4.89 | 1.08 M | 39.4 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 17.8891 | -3.7265 | -17.24 | 1.97 M | 35.17 M | |
| AQN | Algonquin Power and Utilities Corp | 9.7776 | -1.6495 | -14.43 | 3.53 M | 34.56 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 29.7242 | -4.8847 | -14.11 | 1.15 M | 34.23 M | |
| TECK-B | Teck Resources Limited | 8.9382 | -0.4888 | -5.19 | 3.12 M | 27.9 M | |
| EDV | Endeavour Mining Corp | 16.4521 | -1.3129 | -7.39 | 1.58 M | 25.98 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 17.6375 | -3.2259 | -15.46 | 1.41 M | 24.86 M | |
| CAE | Cae Inc | 14.50 | -2.47 | -14.56 | 1.66 M | 24.04 M | |
| CHR | Chorus Aviation Inc | 14.4163 | -1.7764 | -10.97 | 1.62 M | 23.38 M | |
| FM | First Quantum Minerals Ltd | 4.9711 | -0.2761 | -5.26 | 4.51 M | 22.41 M | |
| REI-UN | RioCan Real Estate Investment Trust | 8.6064 | -2.0046 | -18.89 | 2.59 M | 22.28 M | |
| WSP | WSP Global Inc | 58.0554 | -2.3177 | -3.84 | 374.27 K | 21.73 M | |
| GWO | Great-West Lifeco Inc | 13.9686 | -2.1216 | -13.19 | 1.52 M | 21.17 M | |
| EMP-A | Empire Company Limited | 22.1589 | -3.8097 | -14.67 | 948.6 K | 21.02 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 20.0561 | -3.8944 | -16.26 | 1.01 M | 20.28 M | |
| BHC | Bausch Health Companies Inc | 19.32 | -0.43 | -2.18 | 1.05 M | 20.22 M | |
| BYD | Boyd Group Services Inc | 128.2812 | -12.3111 | -8.76 | 145.9 K | 18.72 M | |
| WFG | West Fraser Timber CO Ltd | 20.7343 | -2.1474 | -9.38 | 892.1 K | 18.5 M | |
| DOO | Brp Inc | 19.3101 | -4.0617 | -17.38 | 939.4 K | 18.14 M | |
| SAP | Saputo Inc | 26.641 | -0.9815 | -3.55 | 678.2 K | 18.07 M | |
| CU | Canadian Utilities Ltd Cl A NV | 18.6328 | -2.2242 | -10.66 | 945.16 K | 17.61 M | |
| QBR-B | Quebecor Inc | 21.7083 | -0.6319 | -2.83 | 759.3 K | 16.48 M | |
| NPI | Northland Power Inc | 14.4647 | -2.1064 | -12.71 | 1.13 M | 16.34 M | |
| ALA | AltaGas Ltd | 7.2351 | -2.0883 | -22.4 | 2.22 M | 16.03 M | |
| IAG | IA Financial Corp Inc | 25.5264 | -4.728 | -15.63 | 609.3 K | 15.55 M | |
| FSV | Firstservice Corp | 81.5202 | -12.5039 | -13.3 | 181 K | 14.76 M | |
| GRT-UN | Granite Real Estate Investment Trust | 31.7456 | -6.1608 | -16.25 | 456.81 K | 14.5 M | |
| HR-UN | H&R Real Estate Investment Trust | 5.9111 | -1.165 | -16.46 | 2.44 M | 14.42 M | |
| TFII | Tfi International Inc | 22.6317 | -1.4744 | -6.12 | 628.38 K | 14.22 M | |
| ACB | Aurora Cannabis Inc | 120.00 | -6.00 | -4.76 | 116.74 K | 14.01 M | |
| ATRL | Atkinsrealis Group Inc | 18.9036 | -0.4146 | -2.15 | 740.57 K | 14 M | |
| CCO | Cameco Corp | 8.8559 | -0.0491 | -0.55 | 1.54 M | 13.64 M | |
| KXS | Kinaxis Inc | 92.33 | -4.08 | -4.23 | 147.3 K | 13.6 M | |
| CCL-B | CCL Industries Inc | 31.8949 | -0.8933 | -2.72 | 418.48 K | 13.35 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 9.6423 | -1.5282 | -13.68 | 1.36 M | 13.09 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 8.4391 | -1.1467 | -11.96 | 1.52 M | 12.81 M | |
| KEY | Keyera Corp | 7.001 | -1.185 | -14.48 | 1.82 M | 12.77 M | |
| X | TMX Group Ltd | 15.4413 | -0.9299 | -5.68 | 809.1 K | 12.49 M | |
| NFI | Nfi Group Inc. | 10.4551 | -5.1139 | -32.85 | 1.16 M | 12.18 M | |
| CRT-UN | CT Real Estate Investment Trust | 6.5022 | -1.0615 | -14.03 | 1.73 M | 11.24 M | |
| PD | Precision Drilling Corp | 8.20 | -1.70 | -17.17 | 1.36 M | 11.12 M | |
| TA | Transalta Corp | 4.9644 | -0.6115 | -10.97 | 2.18 M | 10.84 M | |
| LUN | Lundin Mining Corp | 3.5154 | -0.15 | -4.09 | 3.08 M | 10.84 M | |
| BLDP | Ballard Power Systems Inc | 11.49 | -0.36 | -3.04 | 926.65 K | 10.65 M | |
| ACO-X | ATCO Ltd | 21.6195 | -4.4379 | -17.03 | 489.38 K | 10.58 M | |
| RBA | Rb Global Inc | 36.2364 | -0.2497 | -0.68 | 291.19 K | 10.55 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 10.9573 | -3.1306 | -22.22 | 933.06 K | 10.22 M | |
| LB | Laurentian Bank | 18.8868 | -1.8977 | -9.13 | 540.87 K | 10.22 M | |
| CPX | Capital Power Corp | 14.4586 | -2.1688 | -13.04 | 704.03 K | 10.18 M | |
| TOU | Tourmaline Oil Corp | 4.5751 | -0.438 | -8.74 | 2.17 M | 9.92 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 7.7274 | -0.8145 | -9.54 | 1.28 M | 9.9 M | |
| LNR | Linamar Corp | 23.012 | -3.2795 | -12.47 | 410.55 K | 9.45 M | |
| PBH | Premium Brands Holdings Corp | 52.2597 | -6.0921 | -10.44 | 177.76 K | 9.29 M | |
| CRON | Cronos Group Inc | 7.41 | -0.43 | -5.48 | 1.25 M | 9.28 M | |
| STN | Stantec Inc | 29.4372 | -1.8668 | -5.96 | 306.84 K | 9.03 M | |
| CIGI | Colliers International Group Inc | 51.5878 | -9.9959 | -16.23 | 174.67 K | 9.01 M | |
| DSG | Descartes Sys | 42.25 | -1.96 | -4.43 | 213.18 K | 9.01 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 13.7611 | -2.8284 | -17.05 | 654.42 K | 9.01 M | |
| EFN | Element Fleet Management Corp | 6.5607 | -0.5393 | -7.6 | 1.36 M | 8.95 M | |
| PXT | Parex Resources Inc | 7.1043 | -0.3887 | -5.19 | 1.22 M | 8.65 M | |
| MFI | Maple Leaf Foods | 13.9825 | -0.5618 | -3.86 | 610.42 K | 8.54 M | |
| CCA | Cogeco Communications Inc | 68.0774 | -4.6701 | -6.42 | 125.11 K | 8.52 M | |
| IGM | Igm Financial Inc | 14.7162 | -1.8247 | -11.03 | 574.76 K | 8.46 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 8.712 | 86.16 B | -0.358 | -3.95 | 220.53 K | 1.92 M |
| BRDCY | Bridgestone Corporation | 13.91 | 32.14 B | -0.60 | -4.14 | 83.7 K | 1.16 M |
| HMLPF | HMLPF | 10.81 | -1.91 | -15.02 | 75.81 K | 819.53 K | |
| PSBZP | PS Business Parks Inc. | 15.1856 | -0.8431 | -5.26 | 49.9 K | 757.76 K | |
| PSBYP | PS Business Parks Inc. | 16.4105 | -0.3419 | -2.04 | 41.6 K | 682.68 K | |
| YVRLF | Liquid Media Group Ltd. | 11.36 | 482 | -1.16 | -9.27 | 46.13 K | 524.01 K |
| PSBXP | PS Business Parks Inc. | 16.6574 | -0.7175 | -4.13 | 21.6 K | 359.8 K | |
| GAMI | GAMCO Investors Inc | 8.0609 | 536.94 M | -2.5022 | -23.69 | 38.1 K | 307.12 K |
| LTSAP | Osaic Financial Services, Inc. | 5.3851 | -1.2754 | -19.15 | 18 K | 96.93 K | |
| LUGDF | Lundin Gold Inc | 5.2292 | 16.83 B | -0.0875 | -1.65 | 13.2 K | 69.03 K |
| HCANF | Halo Collective Inc | 700.00 | 15.08 K | -79.00 | -10.14 | 57 | 39.9 K |
| ATLPF | Atlas Copco AB | 6.4688 | 91.72 B | -0.7812 | -10.78 | 4.72 K | 30.56 K |
| ORBT | Orbit International Corporation | 3.431 | 8.33 M | -0.4901 | -12.5 | 8.9 K | 30.52 K |
| TOYOF | Toyota Motor Corporation | 6.1921 | 251.94 B | -0.5807 | -8.57 | 2.58 K | 15.97 K |
| MDLM | Medley Management Inc | 5.2517 | 612 | -2.0218 | -27.8 | 3.01 K | 15.81 K |
| CYRNQ | CYRNQ | 12.94 | 799 | -0.76 | -5.55 | 659 | 8.53 K |
| TMGI | The Marquie Group Inc | 400.00 | 102.17 K | -300.00 | -42.86 | 14 | 5.6 K |
| MALG | Microalliance Group Inc. | 4.0001 | 913.97 M | -0.7599 | -15.96 | 658 | 2.63 K |
| BRBL | Brewbilt Brewing Co | 539.9738 | 946.91 K | -359.9826 | -40 | 4 | 2.16 K |
| GXXM | GEX Management Inc | 3000.00 | 184.91 K | -7000.00 | -70 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 23.50 | -1.00 | -4.08 | 63.52 K | 1.49 M | |
| RX | BioSyent Inc | 3.2788 | -0.0749 | -2.23 | 51.7 K | 169.51 K | |
| MKO | Mako Mining Corp | 3.20 | -0.10 | -3.03 | 20.46 K | 65.47 K | |
| PVF-UN | Partners Value Investments LP | 32.5795 | -8.624 | -20.93 | 2 K | 65.16 K | |
| BCF | Builders Capital Mortgage Corp | 4.0226 | -0.8369 | -17.22 | 8.2 K | 32.99 K | |
| URZ | Urz Energy Corp | 4.25 | -0.25 | -5.56 | 1.9 K | 8.07 K | |
| IMR | iMetal Resources Inc | 5.00 | -2.50 | -33.33 | 1.48 K | 7.41 K | |
| BQE | BQE Water Inc | 7.41 | -0.49 | -6.2 | 1 K | 7.41 K | |
| IEI | Imperial Equities Inc | 3.3782 | -0.1802 | -5.06 | 1.4 K | 4.73 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.2479 | -0.1444 | -4.26 | 1.15 K | 3.74 K | |
| NCP | Nickel Creek Platinum Corp. | 4.00 | -1.00 | -20 | 566 | 2.26 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.50 | -0.9286 | -12.5 | 200 | 1.3 K | |
| WWT | Water Ways Technologies Inc | 8.00 | -2.00 | -20 | 155 | 1.24 K | |
| CTEK | CLEANTEK Industries Inc | 3.5294 | -1.1765 | -25 | 34 | 120 | |
| TNX | TenX Protocols Inc. | 57.3001 | -13.0501 | -18.55 | 0 | 0 |