Losers for 12 May 2020 from 00:00:00 until 23:59:59
Losers for 12 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 41.7723 | 56.76 B | -0.7072 | -1.66 | 2.21 M | 92.28 M |
| CBOE | CBOE Global Markets Inc | 89.8882 | 36.86 B | -1.818 | -1.98 | 576 K | 51.78 M |
| BTG | B2Gold Corp | 4.0906 | 7.11 B | -0.0396 | -0.96 | 8.12 M | 33.21 M |
| UAVS | Ageagle Aerial Systems Inc | 1240.00 | 20.01 M | -240.00 | -16.22 | 12.64 K | 15.67 M |
| ELMD | Electromed Inc | 15.95 | 225.16 M | -1.33 | -7.7 | 689.3 K | 10.99 M |
| IBIO | Ibio Inc | 545.00 | 47.5 M | -15.00 | -2.68 | 16.91 K | 9.22 M |
| TOON | Kartoon Studios Inc | 7.28 | 31.1 M | -0.77 | -9.57 | 1.26 M | 9.19 M |
| SVM | Silvercorp Metals Inc | 3.7464 | 1.97 B | -0.096 | -2.5 | 2.2 M | 8.26 M |
| CQP | Cheniere Energy Partners LP | 21.5276 | 27.77 B | -0.222 | -1.02 | 220.44 K | 4.75 M |
| TOPS | Top Ships Inc | 1200.00 | 2.44 M | -60.00 | -4.76 | 3.67 K | 4.41 M |
| PRK | Park National Corp | 56.8563 | 3.2 B | -2.3468 | -3.96 | 71.1 K | 4.04 M |
| TMP | Tompkinstrustco | 48.0958 | 1.43 B | -2.1887 | -4.35 | 76.1 K | 3.66 M |
| RVP | Retractable Technologies | 5.17 | 16.93 M | -0.27 | -4.96 | 674.1 K | 3.49 M |
| GORO | Gold Resource Corp | 3.2452 | 532.43 M | -0.1574 | -4.63 | 973.04 K | 3.16 M |
| SEB | Seaboard Corporation | 2983.2371 | 3.38 B | -54.9971 | -1.81 | 1 K | 2.98 M |
| FSP | Franklin Street Properties | 3.6013 | 44.87 M | -0.1958 | -5.16 | 550.9 K | 1.98 M |
| ELA | Envela Corp | 4.09 | 279.63 M | -0.14 | -3.31 | 467.5 K | 1.91 M |
| USAS | Americas Silver Corp | 5.475 | 1.04 B | -0.075 | -1.35 | 346.2 K | 1.9 M |
| NHC | National Healthcare Corp | 52.2886 | 3.27 B | -2.1215 | -3.9 | 33.8 K | 1.77 M |
| MTNB | Matinas Biopharma Hl | 37.25 | 1.17 M | -0.935 | -2.45 | 44.45 K | 1.66 M |
| MHH | Mastech Holdings Inc | 17.16 | 75.9 M | -1.54 | -8.24 | 88.97 K | 1.53 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.7936 | 756.38 M | -0.1811 | -3.64 | 298.5 K | 1.43 M |
| INUV | Inuvo Inc | 4.00 | 6.76 M | -0.10 | -2.44 | 337.44 K | 1.35 M |
| SDEV | Stablecoin Development Corporation | 4008.2415 | 71.65 M | -80.9746 | -1.98 | 303 | 1.21 M |
| ATNM | Actinium Pharmaceuticals Inc | 5.637 | 44.96 M | -0.033 | -0.58 | 176.79 K | 996.58 K |
| RLGT | Radiant Logistics | 3.52 | 417.65 M | -0.49 | -12.22 | 245.46 K | 864.03 K |
| INFU | Infusystems Holdings | 11.18 | 272.67 M | -1.21 | -9.77 | 64.6 K | 722.23 K |
| MYO | Myomo Inc | 4.42 | 47.93 M | -0.16 | -3.49 | 163.3 K | 721.79 K |
| CMCL | Caledonia Mining Cp | 10.5244 | 411.84 M | -0.422 | -3.86 | 64.58 K | 679.63 K |
| BHB | Bar Harbor Bankshares | 13.81 | 687.57 M | -1.0367 | -6.98 | 45.8 K | 632.5 K |
| STXS | Stereotaxis Inc | 3.62 | 109.22 M | -0.29 | -7.42 | 169.12 K | 612.2 K |
| COE | 51Talk Online Education Group | 96.00 | 60.49 M | -3.56 | -3.58 | 6.12 K | 587.33 K |
| EVI | Evi Industries Inc | 14.318 | 270.19 M | -0.2217 | -1.52 | 40.6 K | 581.31 K |
| NEWP | New Pacific Metals Corp | 4.83 | 1.05 B | -0.04 | -0.82 | 112.8 K | 544.82 K |
| YCBD | Cbdmd Inc | 314.9277 | 5.59 M | -9.072 | -2.8 | 1.73 K | 543.88 K |
| VNRX | Volitionrx Ltd | 4.19 | 5.89 M | -0.13 | -3.01 | 110.46 K | 462.83 K |
| ACU | Acme United Corp | 20.20 | 262.16 M | -0.2073 | -1.02 | 20.7 K | 418.14 K |
| GPUS | Hyperscale Data, Inc. | 206339.5625 | 24.3 M | -3588.5156 | -1.71 | 2 | 412.68 K |
| GENC | Gencor Industries IN | 11.36 | 249.18 M | -0.85 | -6.96 | 34.09 K | 387.22 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.4152 | -0.7067 | -2.51 | 13.64 K | 374 K | |
| CET | Central Securities Corp | 19.9146 | 1.63 B | -0.3366 | -1.66 | 16.8 K | 334.57 K |
| CANF | Can-Fite Biopharma Ltd ADR | 350.00 | 4.91 M | -12.00 | -3.31 | 931 | 325.85 K |
| ACCS | Access Newswire Inc | 10.1895 | 13.03 M | -0.3105 | -2.96 | 27.41 K | 279.28 K |
| PW | Power REIT | 13.50 | 2.48 M | -0.20 | -1.46 | 16.57 K | 223.68 K |
| CPHI | China Pharma Holdings | 46.79 | 24.52 M | -1.27 | -2.64 | 4.41 K | 206.16 K |
| ECF | Ellsworth Convertible Growth and Income | 6.2988 | 155.29 M | -0.1112 | -1.73 | 32.1 K | 202.19 K |
| ITP | IT Tech Packaging Inc | 4.96 | 1.96 M | -0.178 | -3.46 | 37.12 K | 184.12 K |
| BCV | Bancroft Convertible Fund | 12.8894 | 117.76 M | -0.1806 | -1.38 | 12.5 K | 161.12 K |
| NEN | New England Realty Associates | 36.7642 | 156.05 M | -0.3756 | -1.01 | 2.6 K | 95.59 K |
| SER | Serina Therapeutics Inc | 26.6786 | 35.05 M | -0.4643 | -1.71 | 2.12 K | 56.61 K |
| FRD | Friedman Industries Inc | 4.338 | 259.66 M | -0.0759 | -1.72 | 12.6 K | 54.66 K |
| INTT | Intest Corp | 3.18 | 171.48 M | -0.06 | -1.85 | 15.96 K | 50.75 K |
| DXR | Daxor Corp | 15.14 | 49.33 M | -0.3906 | -2.52 | 2.94 K | 44.45 K |
| BRBS | Blue Ridge Bankshare | 8.5886 | 357.85 M | -0.5977 | -6.51 | 4.04 K | 34.72 K |
| HYLN | Hyliion Holdings Corp. | 9.90 | 534.01 M | -0.06 | -0.6 | 2.3 K | 22.77 K |
| DIT | Amcon Distributing Company | 54.3037 | 58.53 M | -5.0801 | -8.55 | 400 | 21.72 K |
| AIRI | Air Industries Group Inc | 10.60 | 13.6 M | -0.20 | -1.85 | 1.9 K | 20.13 K |
| ESBA | Empire State Realty Op LP | 6.6421 | 1.46 B | -0.3258 | -4.68 | 2.3 K | 15.28 K |
| ESP | Espey Mfg. & Electronics | 15.9927 | 140.16 M | -0.155 | -0.96 | 800 | 12.79 K |
| USBC | USBC, Inc. | 74.40 | 143.44 M | -0.80 | -1.06 | 163 | 12.13 K |
| MYND | Mynd.Ai Inc ADR | 15.4019 | 11.45 M | -0.4023 | -2.55 | 540 | 8.32 K |
| MI | Nft Limited Class A Ordinary Share | 84.60 | 25.63 M | -6.40 | -7.03 | 82 | 6.94 K |
| ANVS | Annovis Bio Inc | 3.61 | 36.35 M | -0.04 | -1.1 | 1.07 K | 3.88 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.80 | 4.23 M | -1.30 | -4.98 | 154 | 3.82 K |
| CVR | Chicago Rivet & Machine Company | 17.6834 | 10.15 M | -1.4171 | -7.42 | 200 | 3.54 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 25.3858 | -0.3383 | -1.32 | 118 | 3 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.2132 | -1.6612 | -6.96 | 120 | 2.67 K | |
| GRF | Eagle Capital Growth Fund | 4.2792 | 39.68 M | -0.0798 | -1.83 | 600 | 2.57 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 20.5401 | -0.7357 | -3.46 | 110 | 2.26 K | |
| KULR | Kulr Technology Group Inc | 8.80 | 68.5 M | -0.40 | -4.35 | 25 | 220 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 71.2162 | -5.2365 | -6.85 | 3.68 K | 262.29 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 7.1962 | -0.0518 | -0.72 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 75.4484 | 4.98 T | -0.8722 | -1.14 | 162.3 M | 12.25 B |
| AMZN | Amazon.com Inc | 117.8475 | 2.8 T | -2.6025 | -2.16 | 61.5 M | 7.25 B |
| MSFT | Microsoft Corporation | 173.3675 | 3.94 T | -4.0181 | -2.27 | 32.04 M | 5.55 B |
| NVDA | Nvidia Corporation | 7.772 | 4.51 T | -0.262 | -3.26 | 493.06 M | 3.83 B |
| META | Meta Platforms Inc | 208.4641 | 1.56 T | -3.056 | -1.44 | 14.7 M | 3.07 B |
| AMD | Advanced Micro Devices | 53.76 | 736.46 B | -1.98 | -3.55 | 55.63 M | 2.99 B |
| SHOP | Shopify Inc | 74.228 | 191.58 B | -0.806 | -1.07 | 36.96 M | 2.74 B |
| GOOGL | Alphabet Inc Class A | 68.1954 | 3.5 T | -1.4088 | -2.02 | 33.92 M | 2.31 B |
| NFLX | Netflix Inc | 43.182 | 260.38 B | -0.87 | -1.97 | 45.98 M | 1.99 B |
| GOOG | Alphabet Inc Class C | 68.2269 | 3.49 T | -1.3648 | -1.96 | 27.81 M | 1.9 B |
| MRNA | Moderna | 62.35 | 101.48 B | -4.55 | -6.8 | 25.93 M | 1.62 B |
| ROKU | Roku Inc | 127.16 | 23.93 B | -5.02 | -3.8 | 11.52 M | 1.47 B |
| PYPL | PayPal Holdings | 140.28 | 49.21 B | -2.9144 | -2.04 | 9.76 M | 1.37 B |
| DXCM | Dexcom | 102.70 | 29.62 B | -2.64 | -2.51 | 12.27 M | 1.26 B |
| MU | Micron Technology | 44.5609 | 780.68 B | -2.4479 | -5.21 | 26.74 M | 1.19 B |
| UAL | United Airlines Holdings Inc | 22.76 | 36.63 B | -1.21 | -5.05 | 40.42 M | 919.98 M |
| EQIX | Equinix Inc | 592.907 | 100.25 B | -12.8204 | -2.12 | 1.53 M | 905.55 M |
| INTC | Intel Corp | 52.0533 | 299.13 B | -1.5512 | -2.89 | 16.75 M | 872.15 M |
| ADBE | Adobe Systems Inc | 365.10 | 93.14 B | -6.32 | -1.7 | 2.07 M | 756.41 M |
| GILD | Gilead Sciences Inc | 62.0468 | 207 B | -2.2685 | -3.53 | 12.14 M | 753.3 M |
| FISV | Fiserv Inc | 100.27 | 33.44 B | -1.46 | -1.44 | 7.03 M | 705.12 M |
| BKNG | Booking Holdings Inc | 54.4202 | 119.49 B | -0.9848 | -1.78 | 12.67 M | 689.64 M |
| COST | Costco Wholesale | 279.5466 | 466.86 B | -5.0345 | -1.77 | 2.26 M | 633.15 M |
| BIIB | Biogen Inc | 319.77 | 36.71 B | -8.24 | -2.51 | 1.88 M | 601.84 M |
| SBUX | Starbucks Corporation | 65.3415 | 120.18 B | -1.3358 | -2 | 8.55 M | 558.66 M |
| HON | Honeywell International Inc. Common Stock | 106.1777 | 69.74 B | -5.5673 | -4.98 | 5.17 M | 548.67 M |
| VZ | Verizon Communications Inc | 38.9257 | 189.37 B | -0.6598 | -1.67 | 13.12 M | 510.62 M |
| CMCSA | Comcast Corporation | 27.8447 | 86.61 B | -0.638 | -2.24 | 18.28 M | 509.03 M |
| REGN | Regeneron Pharmaceuticals | 553.7987 | 93.55 B | -16.4588 | -2.89 | 918.6 K | 508.72 M |
| QCOM | Qualcomm Inc | 68.7599 | 176.99 B | -1.8062 | -2.56 | 7.32 M | 503.19 M |
| VRTX | Vertex Pharmaceutic | 276.47 | 138.71 B | -8.81 | -3.09 | 1.73 M | 477.6 M |
| LULU | Lululemon Athletica | 242.60 | 12.83 B | -3.02 | -1.23 | 1.92 M | 466.9 M |
| PENN | Penn Natl Gaming Inc | 17.75 | 2.34 B | -0.91 | -4.88 | 26.09 M | 463.12 M |
| QDEL | Quidel Cp | 182.52 | 734.15 M | -26.43 | -12.65 | 2.49 M | 455.13 M |
| AAL | American Airlines Group | 9.65 | 8.73 B | -0.45 | -4.46 | 46.83 M | 451.94 M |
| AMGN | Amgen Inc | 197.2166 | 249.05 B | -4.5977 | -2.28 | 2.24 M | 441.96 M |
| AVGO | Broadcom Inc. | 23.4401 | 1.4 T | -0.6069 | -2.52 | 18.76 M | 439.83 M |
| PEP | Pepsico Inc | 110.4761 | 192.61 B | -1.1966 | -1.07 | 3.91 M | 432.47 M |
| Z | Zillow Group Cl C | 49.22 | 6.66 B | -6.54 | -11.73 | 8.76 M | 431.21 M |
| LRCX | Lam Research Corp | 23.9593 | 250.84 B | -0.585 | -2.38 | 17.64 M | 422.76 M |
| ENPH | Enphase Energy Inc | 59.27 | 3.77 B | -0.31 | -0.52 | 7.03 M | 416.79 M |
| LYFT | Lyft Inc Class A | 29.53 | 6.47 B | -1.83 | -5.84 | 13.41 M | 396.13 M |
| MELI | MercadoLibre Inc | 762.09 | 76.55 B | -19.02 | -2.43 | 512.68 K | 390.71 M |
| CHTR | Charter Communications | 501.93 | 15.34 B | -8.81 | -1.72 | 776 K | 389.5 M |
| AMAT | Applied Materials | 49.5406 | 264.04 B | -1.5904 | -3.11 | 7.48 M | 370.51 M |
| TMUS | T-Mobile US | 90.9659 | 171.61 B | -2.0287 | -2.18 | 3.77 M | 343.27 M |
| PPLI | People Incorporated | 42.4741 | 3.13 B | -0.4397 | -1.02 | 8.03 M | 340.99 M |
| ULTA | Ulta Beauty Inc | 211.90 | 27.57 B | -18.46 | -8.01 | 1.59 M | 336.86 M |
| BIDU | Baidu Inc ADR | 97.47 | 27.87 B | -2.08 | -2.09 | 3.44 M | 335.18 M |
| TXN | Texas Instruments | 94.4488 | 253.58 B | -2.6976 | -2.78 | 3.55 M | 335.02 M |
| WYNN | Wynn Resorts Ltd | 76.2902 | 8.56 B | -3.8892 | -4.85 | 4.04 M | 308.56 M |
| WDAY | Workday Inc | 159.73 | 46.49 B | -6.85 | -4.11 | 1.85 M | 295.79 M |
| LIN | Linde Plc | 168.2382 | 236.54 B | -3.4642 | -2.02 | 1.74 M | 292.92 M |
| ETSY | Etsy Inc | 79.02 | 7.75 B | -1.26 | -1.57 | 3.49 M | 275.39 M |
| MAR | Marriot International | 76.3584 | 107.24 B | -2.8683 | -3.62 | 3.61 M | 275.31 M |
| AKAM | Akamai Technologies | 95.76 | 11.94 B | -6.13 | -6.02 | 2.8 M | 268.51 M |
| FTNT | Fortinet Inc | 27.678 | 87.31 B | -0.414 | -1.47 | 9.55 M | 264.36 M |
| ROP | Roper Industries | 345.3185 | 47.2 B | -6.887 | -1.96 | 751.09 K | 259.36 M |
| ISRG | Intuitive Surg Inc | 174.2867 | 159.96 B | -5.4133 | -3.01 | 1.48 M | 258.4 M |
| INTU | Intuit Inc | 272.012 | 91.26 B | -5.9486 | -2.14 | 933.49 K | 253.92 M |
| ADP | Automatic Data Processing, Inc. | 124.4674 | 119.75 B | -2.5292 | -1.99 | 2.01 M | 250.7 M |
| AEP | American Electric Power Company | 63.3191 | 68.9 B | -1.0241 | -1.59 | 3.7 M | 234.22 M |
| MRVL | Marvell Technology Inc | 25.4235 | 127.05 B | -0.283 | -1.1 | 9.16 M | 232.82 M |
| EXC | Exelon Corp | 21.1792 | 47.21 B | -0.2588 | -1.21 | 10.49 M | 222.13 M |
| ALGN | Align Technology | 206.45 | 11.7 B | -7.85 | -3.66 | 1.07 M | 220.9 M |
| LITE | Lumentum Hld | 77.21 | 48.84 B | -3.59 | -4.44 | 2.77 M | 213.66 M |
| EXPE | Expedia Group Inc | 64.33 | 30.76 B | -2.6033 | -3.89 | 3.29 M | 211.68 M |
| WDC | Western Digital Cp | 30.842 | 98.74 B | -1.0611 | -3.33 | 6.83 M | 210.5 M |
| PANW | Palo Alto Networks Inc | 35.695 | 256.86 B | -0.6816 | -1.87 | 5.84 M | 208.52 M |
| ADSK | Autodesk Inc | 180.97 | 54.7 B | -3.43 | -1.86 | 1.1 M | 198.58 M |
| ORLY | O'Reilly Automotive | 26.2875 | 72.33 B | -0.306 | -1.15 | 7.48 M | 196.69 M |
| MDLZ | Mondelez Intl Inc | 43.3329 | 83.57 B | -0.3353 | -0.77 | 4.47 M | 193.89 M |
| ADI | Analog Devices | 95.8985 | 176.17 B | -1.6373 | -1.68 | 2.02 M | 193.56 M |
| TTWO | Take-Two Interactive Software | 131.62 | 40.18 B | -0.97 | -0.73 | 1.45 M | 190.59 M |
| ROST | Ross Stores Inc | 81.7449 | 74.13 B | -3.8976 | -4.55 | 2.3 M | 188.14 M |
| MTCH | Match Group Inc | 75.5871 | 8.88 B | -2.0592 | -2.65 | 2.49 M | 187.89 M |
| CME | CME Group Inc | 140.7572 | 109.49 B | -3.9199 | -2.71 | 1.31 M | 184.07 M |
| NXPI | Nxp Semiconductors | 88.8376 | 62.58 B | -3.8216 | -4.12 | 2 M | 177.69 M |
| DBX | Dropbox Inc | 22.13 | 7.54 B | -0.81 | -3.53 | 8.02 M | 177.56 M |
| SBAC | SBA Communications | 266.5038 | 19.78 B | -6.8108 | -2.49 | 666 K | 177.49 M |
| CTSH | Cognizant Tech Sol | 48.4959 | 28.93 B | -2.1327 | -4.21 | 3.6 M | 174.74 M |
| SRPT | Sarepta Therapeutics | 132.89 | 1.91 B | -2.94 | -2.16 | 1.3 M | 173.21 M |
| CSX | CSX Corp | 19.7361 | 90.99 B | -0.5383 | -2.66 | 8.68 M | 171.3 M |
| SWKS | Skyworks Solutions | 92.9154 | 19.33 B | -1.9416 | -2.05 | 1.81 M | 168.36 M |
| SEDG | Solaredge Tech | 121.00 | 1.7 B | -1.94 | -1.58 | 1.35 M | 163.89 M |
| STNE | Stoneco Ltd Cl A | 23.80 | 1.73 B | -3.33 | -12.27 | 6.87 M | 163.58 M |
| ON | On Semiconductor | 14.95 | 24.65 B | -0.71 | -4.53 | 10.48 M | 156.75 M |
| INCY | Incyte Corp | 96.74 | 24.39 B | -2.59 | -2.61 | 1.62 M | 156.53 M |
| ZS | Zscaler Inc | 76.45 | 32.23 B | -0.51 | -0.66 | 2.01 M | 153.43 M |
| APA | Apa Corp | 10.1836 | 15.17 B | -0.2073 | -2 | 14.73 M | 150 M |
| KLAC | K L A-Tencor Corp | 154.6343 | 180.45 B | -2.9979 | -1.9 | 965.3 K | 149.27 M |
| NBIX | Neurocrine Bioscienc | 112.48 | 16.66 B | -1.09 | -0.96 | 1.32 M | 148.14 M |
| CTAS | Cintas Corp | 48.6142 | 88.29 B | -2.0391 | -4.03 | 3 M | 145.88 M |
| SIRI | Sirius XM Holdings | 45.249 | 10.9 B | -1.9166 | -4.06 | 3.21 M | 145.22 M |
| DLTR | Dollar Tree Inc | 76.33 | 24.61 B | -1.58 | -2.03 | 1.9 M | 144.7 M |
| MCHP | Microchip Technology | 38.2471 | 31.68 B | -1.0274 | -2.62 | 3.76 M | 143.79 M |
| MKTX | Marketaxess Holdings | 468.1705 | 5.83 B | -6.321 | -1.33 | 301.55 K | 141.18 M |
| IDXX | Idexx Laboratories | 289.15 | 53.26 B | -10.30 | -3.44 | 480.27 K | 138.87 M |
| KMB | Kimberly-Clark Corp | 110.8848 | 66.54 B | -0.6034 | -0.54 | 1.23 M | 136.6 M |
| ASML | ASML Holding N.V. ADR | 282.0802 | 549.12 B | -7.3794 | -2.55 | 481.73 K | 135.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 194.4342 | 272.28 B | -4.9407 | -2.48 | 17.83 M | 3.47 B |
| BA | Boeing Company | 125.22 | 137.41 B | -3.69 | -2.86 | 22.58 M | 2.83 B |
| SHOP | Shopify Inc | 74.228 | 194.77 B | -0.806 | -1.07 | 36.96 M | 2.74 B |
| JPM | JP Morgan Chase & Company | 74.6655 | 888.27 B | -2.5223 | -3.27 | 27.96 M | 2.09 B |
| DIS | Walt Disney Company | 102.1543 | 201.59 B | -3.1362 | -2.98 | 17.05 M | 1.74 B |
| V | Visa Inc | 171.9079 | 789.94 B | -3.9176 | -2.23 | 8.22 M | 1.41 B |
| BLK | Blackrock Inc | 393.8328 | 182.05 B | -33.5127 | -7.84 | 3.5 M | 1.38 B |
| BAC | Bank of America Corporation | 18.8894 | 341.01 B | -0.6132 | -3.14 | 69.59 M | 1.31 B |
| NOW | Servicenow Inc | 365.60 | 105.84 B | -18.05 | -4.7 | 3.39 M | 1.24 B |
| C | Citigroup Inc | 34.2982 | 197.05 B | -1.393 | -3.9 | 33.33 M | 1.14 B |
| WFC | Wells Fargo & Company | 21.0159 | 251.98 B | -0.6469 | -2.99 | 53.56 M | 1.13 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 172.81 | 1.22 T | -1.83 | -1.05 | 6.47 M | 1.12 B |
| MA | Mastercard Inc | 263.4484 | 568.62 B | -8.8297 | -3.24 | 4.03 M | 1.06 B |
| CRM | Salesforce.com Inc | 174.9711 | 175.83 B | -5.0558 | -2.81 | 5.9 M | 1.03 B |
| XOM | Exxon Mobil Corporation | 37.3465 | 676.62 B | -0.6348 | -1.67 | 25.44 M | 950.06 M |
| HD | Home Depot | 201.442 | 342.68 B | -3.1656 | -1.55 | 4.4 M | 886.26 M |
| JNJ | Johnson & Johnson | 124.4117 | 664.95 B | -1.6657 | -1.32 | 7.04 M | 875.76 M |
| PNC | PNC Bank | 80.4437 | 89.43 B | -1.7054 | -2.08 | 9.92 M | 798.11 M |
| DAL | Delta Air Lines Inc | 20.4034 | 57.37 B | -0.9508 | -4.45 | 37.47 M | 764.44 M |
| PG | Procter & Gamble Company | 104.4248 | 383.36 B | -0.6928 | -0.66 | 6.73 M | 703.24 M |
| SPG | Simon Property Group | 39.1549 | 86.71 B | -0.3876 | -0.98 | 16.6 M | 650.06 M |
| CVX | Chevron Corp | 69.841 | 414.8 B | -1.7403 | -2.43 | 8.75 M | 611.05 M |
| T | American Telephone and Telegraph Inc. | 17.1163 | 145.71 B | -0.2903 | -1.67 | 35.22 M | 602.85 M |
| W | Wayfair Inc | 183.66 | 15.29 B | -6.61 | -3.47 | 3.2 M | 588.41 M |
| MRK | Merck & Company | 60.9611 | 361.73 B | -0.5686 | -0.92 | 9.54 M | 581.85 M |
| CVS | CVS Corp | 52.1185 | 107.28 B | -0.4032 | -0.77 | 10.78 M | 561.94 M |
| GE | General Electric Company | 29.072 | 335.38 B | -0.9206 | -3.07 | 19.19 M | 557.93 M |
| MCD | McDonald's Corporation | 153.7568 | 195.68 B | -3.7799 | -2.4 | 3.61 M | 555.15 M |
| GS | Goldman Sachs Group | 153.7868 | 249.73 B | -5.1635 | -3.25 | 3.55 M | 545.82 M |
| RTX | Raytheon Technologies | 49.6052 | 255.76 B | -0.5597 | -1.12 | 10.91 M | 541 M |
| VZ | Verizon Communications Inc | 38.9257 | -0.6598 | -1.67 | 13.12 M | 510.62 M | |
| PFE | Pfizer Inc | 26.3419 | 167.52 B | -0.5218 | -1.94 | 19.34 M | 509.33 M |
| DHR | Danaher Corp | 138.3218 | 161.86 B | -1.2428 | -0.89 | 3.64 M | 503.31 M |
| KO | Coca-Cola Company | 37.355 | 411.56 B | -0.6001 | -1.58 | 13.42 M | 501.47 M |
| TGT | Target Corporation | 101.3918 | 71.97 B | -0.6709 | -0.66 | 4.9 M | 496.52 M |
| TMO | Thermo Fisher Scientific Inc | 326.5361 | 257.42 B | -8.5345 | -2.55 | 1.51 M | 493.07 M |
| NKE | Nike Inc | 85.5637 | 57.32 B | -2.5884 | -2.94 | 5.62 M | 481.09 M |
| CCL | Carnival Corp | 13.1293 | 39.77 B | -0.657 | -4.77 | 35.48 M | 465.86 M |
| GD | General Dynamics Corp | 115.8328 | 95.68 B | -1.5528 | -1.32 | 4.01 M | 464.86 M |
| LMT | Lockheed Martin Corp | 315.6239 | 131 B | -4.6352 | -1.45 | 1.45 M | 456.93 M |
| ABT | Abbott Laboratories | 84.124 | 190.39 B | -2.0358 | -2.36 | 5.38 M | 452.94 M |
| IBM | International Business Machines | 90.4333 | 231.55 B | -1.7522 | -1.9 | 5 M | 452.58 M |
| MS | Morgan Stanley | 31.939 | 283.95 B | -1.1722 | -3.54 | 13.61 M | 434.55 M |
| AXP | American Express Company | 77.0673 | 215.24 B | -2.0301 | -2.57 | 5.5 M | 424.25 M |
| ORCL | Oracle Corporation | 49.239 | 361.97 B | -1.187 | -2.35 | 8.6 M | 423.41 M |
| DLR | Digital Realty Trust | 108.3327 | 67.07 B | -9.315 | -7.92 | 3.86 M | 418.2 M |
| NCLH | Norwegian Cruise Ord | 11.09 | 8.23 B | -0.64 | -5.46 | 36.55 M | 405.33 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 46.2908 | 1.95 T | -1.1776 | -2.48 | 8.58 M | 397.38 M |
| LUV | Southwest Airlines Company | 23.3801 | 21.76 B | -0.7874 | -3.26 | 16.9 M | 395.23 M |
| SO | Southern Company | 44.0941 | 107.51 B | -0.2303 | -0.52 | 8.9 M | 392.34 M |
| RCL | Royal Caribbean Cruises Ltd | 35.5232 | 87.51 B | -1.6911 | -4.54 | 10.5 M | 372.99 M |
| TDOC | Teladoc Health Inc | 184.15 | 1.6 B | -6.47 | -3.39 | 2.01 M | 370.71 M |
| OXY | Occidental Petroleum Corp | 13.6456 | 56.36 B | -0.4211 | -2.99 | 27.1 M | 369.85 M |
| LOW | Lowe's Companies | 100.2765 | 125.98 B | -1.9381 | -1.9 | 3.69 M | 369.54 M |
| CAT | Caterpillar Inc | 93.7766 | 255.63 B | -3.2241 | -3.32 | 3.87 M | 363.3 M |
| UNP | Union Pacific Corp | 134.8969 | 172.38 B | -2.5054 | -1.82 | 2.68 M | 362 M |
| AMT | American Tower Corp | 195.1809 | 87.55 B | -5.5095 | -2.75 | 1.85 M | 361.57 M |
| MDT | Medtronic Inc | 79.9253 | 130.22 B | -2.972 | -3.59 | 4.41 M | 352.61 M |
| MGM | MGM Resorts International | 13.8287 | 8.18 B | -0.8093 | -5.53 | 25.01 M | 345.82 M |
| MMM | 3M Company | 95.3148 | 95.67 B | -2.8355 | -2.89 | 3.62 M | 345.41 M |
| LLY | Eli Lilly and Company | 147.2767 | 1.21 T | -0.775 | -0.52 | 2.33 M | 343.07 M |
| DG | Dollar General Corp | 167.2093 | 29.51 B | -1.2053 | -0.72 | 2.03 M | 338.67 M |
| SCHW | The Charles Schwab Corp | 31.6381 | 158.22 B | -1.4013 | -4.24 | 10.48 M | 331.42 M |
| SHW | Sherwin-Williams Company | 174.9698 | 83.13 B | -1.7008 | -0.96 | 1.87 M | 326.81 M |
| NOC | Northrop Grumman Corp | 294.9329 | 74.59 B | -1.7759 | -0.6 | 1.1 M | 323.92 M |
| ACN | Accenture Plc | 168.04 | 153.89 B | -1.8367 | -1.08 | 1.91 M | 321.34 M |
| SNAP | Snap Inc | 17.38 | 8.56 B | -0.71 | -3.92 | 18.42 M | 320.13 M |
| PLD | Prologis Inc | 71.3581 | 123.44 B | -3.9484 | -5.24 | 4.44 M | 316.86 M |
| MO | Altria Group | 25.0993 | 126.62 B | -0.2365 | -0.93 | 12.09 M | 303.36 M |
| LVS | Las Vegas Sands | 43.656 | 26.38 B | -2.4127 | -5.24 | 6.92 M | 302.01 M |
| BSX | Boston Scientific Corp | 36.98 | 61.96 B | -0.80 | -2.12 | 8.03 M | 296.85 M |
| PINS | Pinterest Inc | 17.76 | 10.87 B | -0.85 | -4.57 | 16.67 M | 296.01 M |
| LIN | Linde Plc | 168.2382 | -3.4642 | -2.02 | 1.74 M | 292.92 M | |
| COF | Capital One Financial Corp | 52.758 | 121.43 B | -1.2713 | -2.35 | 5.48 M | 288.9 M |
| AZO | Autozone | 1046.58 | 51.77 B | -7.30 | -0.69 | 275.25 K | 288.07 M |
| TJX | TJX Companies | 42.5574 | 148.83 B | -2.2131 | -4.94 | 6.71 M | 285.72 M |
| USB | U.S. Bancorp | 24.4745 | 92.63 B | -1.3146 | -5.1 | 11.63 M | 284.55 M |
| ETSY | Etsy, Inc. | 79.02 | -1.26 | -1.57 | 3.49 M | 275.39 M | |
| NEM | Newmont Mining Corp | 52.4625 | 125.65 B | -0.3946 | -0.75 | 5.18 M | 271.84 M |
| HCA | Hca Holdings Inc | 94.9852 | 103.4 B | -4.3795 | -4.41 | 2.82 M | 268.1 M |
| F | Ford Motor Company | 3.7372 | 49.68 B | -0.1051 | -2.74 | 70.97 M | 265.21 M |
| GM | General Motors Company | 21.7152 | 73.15 B | -0.231 | -1.05 | 12.18 M | 264.55 M |
| LYV | Live Nation Entertainment | 38.16 | 40.83 B | -2.43 | -5.99 | 6.86 M | 261.87 M |
| ROP | Roper Industries | 344.4461 | -6.8696 | -1.96 | 751.1 K | 258.71 M | |
| WELL | Welltower Inc | 33.4162 | 179.74 B | -1.9242 | -5.44 | 7.7 M | 257.33 M |
| CNP | Centerpoint Energy Inc | 15.2055 | 26.95 B | -0.3333 | -2.14 | 16.86 M | 256.34 M |
| UPS | United Parcel Service | 72.8045 | 92.21 B | -0.8312 | -1.13 | 3.5 M | 255.15 M |
| VLO | Valero Energy Corp | 49.862 | 96.62 B | -1.7555 | -3.4 | 5.03 M | 250.84 M |
| MT | Arcelormittal ADR | 7.9182 | 45.85 B | -0.5544 | -6.54 | 31.64 M | 250.55 M |
| COP | ConocoPhillips | 33.9023 | 163.71 B | -0.5626 | -1.63 | 7.38 M | 250.06 M |
| CNC | Centene Corp | 66.75 | 34.53 B | -0.79 | -1.17 | 3.73 M | 249.08 M |
| PM | Philip Morris International Inc | 51.9329 | 308.42 B | -1.048 | -1.98 | 4.7 M | 244.26 M |
| CL | Colgate-Palmolive Company | 59.6662 | 76.76 B | -0.5642 | -0.94 | 3.96 M | 236.36 M |
| PH | Parker-Hannifin Corp | 141.0902 | 115.74 B | -5.2385 | -3.58 | 1.67 M | 235.3 M |
| SWK | Stanley Black & Decker Inc | 89.8993 | 17.08 B | -4.0187 | -4.28 | 2.58 M | 232.25 M |
| CCI | Crown Castle International Corp | 118.08 | 37.7 B | -4.2647 | -3.49 | 1.96 M | 231.58 M |
| SYK | Stryker Corp | 176.6806 | 124.06 B | -5.136 | -2.82 | 1.3 M | 228.87 M |
| ICE | Intercontinental Exchange | 85.7476 | 96.27 B | -1.436 | -1.65 | 2.62 M | 225.04 M |
| SPCE | Virgin Galactic Holdings Inc | 352.00 | 419.92 M | -36.00 | -9.28 | 637.08 K | 224.25 M |
| ZTS | Zoetis Inc Cl A | 117.2286 | 32.81 B | -2.2498 | -1.88 | 1.89 M | 221.5 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 12.429 | -0.1394 | -1.11 | 28.49 M | 354.07 M | |
| ENB | Enbridge Inc | 30.0176 | -0.5625 | -1.84 | 11.01 M | 330.37 M | |
| RY | Royal Bank of Canada | 67.8322 | -1.3664 | -1.97 | 3.66 M | 248.12 M | |
| TD | Toronto-Dominion Bank | 43.6562 | -0.8616 | -1.94 | 3.46 M | 151.12 M | |
| CNR | Canadian National Railway Co. | 101.5013 | -1.5592 | -1.51 | 1.21 M | 122.6 M | |
| AC | Air Canada | 15.32 | -0.98 | -6.01 | 7.36 M | 112.71 M | |
| BMO | Bank of Montreal | 50.5056 | -1.0581 | -2.05 | 2 M | 101.02 M | |
| FTS | Fortis Inc | 41.8434 | -0.9542 | -2.23 | 2.32 M | 96.94 M | |
| BNS | Bank of Nova Scotia | 37.5987 | -0.4776 | -1.25 | 2.12 M | 79.87 M | |
| PPL | Pembina Pipeline Corp | 20.3032 | -0.172 | -0.84 | 3.79 M | 77.03 M | |
| TRI | Thomson Reuters Corp | 83.5911 | -1.5114 | -1.78 | 846.93 K | 70.8 M | |
| CM | Canadian Imperial Bank of Commerce | 30.2831 | -0.434 | -1.41 | 2.32 M | 70.34 M | |
| QSR | Restaurant Brands International Inc | 59.5325 | -0.3085 | -0.52 | 1.12 M | 66.87 M | |
| BCE | BCE Inc | 37.6595 | -0.7393 | -1.93 | 1.75 M | 65.8 M | |
| BTO | B2Gold Corp | 5.726 | -0.0314 | -0.55 | 11.43 M | 65.43 M | |
| CSU | Constellation Software Inc | 1314.9882 | -20.1368 | -1.51 | 48.46 K | 63.72 M | |
| GIB-A | CGI Inc | 86.7379 | -2.19 | -2.46 | 707.71 K | 61.39 M | |
| CTC-A | Canadian Tire Corporation Limited | 81.6559 | -3.8843 | -4.54 | 726 K | 59.28 M | |
| WCN | Waste Connections Inc | 124.5436 | -0.6691 | -0.53 | 415.2 K | 51.71 M | |
| BN | Brookfield Corporation | 22.8515 | -0.7339 | -3.11 | 2.23 M | 50.93 M | |
| EMA | Emera Incorporated | 39.8677 | -1.0219 | -2.5 | 1.28 M | 50.92 M | |
| IFC | Intact Financial Corp | 120.9044 | -2.459 | -1.99 | 406.1 K | 49.1 M | |
| TRP | TC Energy Corp | 41.2736 | -0.9293 | -2.2 | 1.16 M | 47.87 M | |
| MG | Magna International Inc | 42.8185 | -1.4348 | -3.24 | 1.03 M | 44.26 M | |
| SLF | Sun Life Financial Inc | 36.9064 | -0.6225 | -1.66 | 1.11 M | 40.93 M | |
| NTR | Nutrien Ltd | 37.2276 | -1.6772 | -4.31 | 1.09 M | 40.66 M | |
| OTEX | Open Text Corp | 46.6754 | -0.792 | -1.67 | 845.9 K | 39.48 M | |
| WEED | Canopy Growth Corp | 207.30 | -2.30 | -1.1 | 188.94 K | 39.17 M | |
| X | TMX Group Ltd | 23.0443 | -0.5677 | -2.4 | 1.68 M | 38.71 M | |
| H | Hydro One Ltd | 20.8761 | -0.4282 | -2.01 | 1.62 M | 33.84 M | |
| L | Loblaw CO | 15.3577 | -0.3484 | -2.22 | 2.17 M | 33.38 M | |
| WN | George Weston Limited | 30.4262 | -0.4007 | -1.3 | 1.03 M | 31.3 M | |
| NA | National Bank of Canada | 43.5741 | -0.9017 | -2.03 | 716.03 K | 31.2 M | |
| DOO | Brp Inc | 36.2516 | -2.321 | -6.02 | 857 K | 31.07 M | |
| DOL | Dollarama Inc | 42.1332 | -1.2767 | -2.94 | 736.1 K | 31.01 M | |
| TECK-B | Teck Resources Limited | 11.1796 | -0.2306 | -2.02 | 2.72 M | 30.37 M | |
| FFH | Fairfax Financial Holdings Ltd | 311.3614 | -7.8588 | -2.46 | 95.08 K | 29.6 M | |
| RCI-B | Rogers Communications Inc | 45.7812 | -0.9419 | -2.02 | 623.25 K | 28.53 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.9013 | -0.3079 | -4.27 | 4.13 M | 28.48 M | |
| LSPD | Lightspeed Commerce Inc. | 25.92 | -2.36 | -8.35 | 1.05 M | 27.2 M | |
| KXS | Kinaxis Inc | 163.18 | -6.10 | -3.6 | 165.2 K | 26.96 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.1973 | -0.9457 | -3.92 | 1.12 M | 25.87 M | |
| CHR | Chorus Aviation Inc | 19.5714 | -0.8298 | -4.07 | 1.29 M | 25.15 M | |
| CAE | Cae Inc | 20.78 | -1.20 | -5.46 | 1.18 M | 24.44 M | |
| GWO | Great-West Lifeco Inc | 15.2591 | -0.2843 | -1.83 | 1.56 M | 23.85 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.9922 | -0.3439 | -3.33 | 2.37 M | 23.65 M | |
| T | Telus Corp | 16.0645 | -0.2392 | -1.47 | 1.41 M | 22.67 M | |
| RBA | Rb Global Inc | 52.5664 | -1.0613 | -1.98 | 423.75 K | 22.28 M | |
| POW | Power Corp of Canada Sv | 14.7454 | -0.4915 | -3.23 | 1.39 M | 20.44 M | |
| STN | Stantec Inc | 39.096 | -1.1779 | -2.92 | 514.62 K | 20.12 M | |
| EMP-A | Empire Company Limited | 27.847 | -0.639 | -2.24 | 711.9 K | 19.82 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.1244 | -1.3656 | -3.55 | 533.01 K | 19.79 M | |
| MRU | Metro Inc | 53.0989 | -0.6318 | -1.18 | 350.39 K | 18.61 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.1299 | -0.9563 | -3.18 | 635.55 K | 18.51 M | |
| PBH | Premium Brands Holdings Corp | 70.3441 | -1.4241 | -1.98 | 261.98 K | 18.43 M | |
| WSP | WSP Global Inc | 83.22 | -1.3067 | -1.55 | 218.05 K | 18.15 M | |
| ACB | Aurora Cannabis Inc | 90.80 | -13.70 | -13.11 | 197.7 K | 17.95 M | |
| FM | First Quantum Minerals Ltd | 8.1425 | -0.3553 | -4.18 | 2.17 M | 17.64 M | |
| AQN | Algonquin Power and Utilities Corp | 13.4166 | -0.3478 | -2.53 | 1.3 M | 17.39 M | |
| EFN | Element Fleet Management Corp | 8.0426 | -0.6398 | -7.37 | 2.1 M | 16.88 M | |
| AGI | Alamos Gold Inc Cls A | 10.5109 | -0.0571 | -0.54 | 1.58 M | 16.62 M | |
| PD | Precision Drilling Corp | 16.00 | -0.20 | -1.23 | 1.03 M | 16.5 M | |
| ONEX | Onex Corp | 62.8438 | -1.3892 | -2.16 | 255.52 K | 16.06 M | |
| BYD | Boyd Group Services Inc | 185.9176 | -10.9266 | -5.55 | 85.5 K | 15.9 M | |
| BIPC | Brookfield Infrastructure Corp | 34.4961 | -0.3841 | -1.1 | 448.35 K | 15.47 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.6541 | -1.3779 | -5.1 | 600.3 K | 15.4 M | |
| CCL-B | CCL Industries Inc | 39.0779 | -0.8477 | -2.12 | 382.27 K | 14.94 M | |
| TOU | Tourmaline Oil Corp | 9.0222 | -0.283 | -3.04 | 1.55 M | 13.99 M | |
| ATRL | Atkinsrealis Group Inc | 20.7989 | -1.0859 | -4.96 | 660.19 K | 13.73 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.3488 | -0.3116 | -2.46 | 1.11 M | 13.65 M | |
| ALA | AltaGas Ltd | 12.8806 | -0.1339 | -1.03 | 1.01 M | 13.07 M | |
| SJ | Stella Jones Inc | 30.3548 | -0.618 | -2 | 416.9 K | 12.65 M | |
| WFG | West Fraser Timber CO Ltd | 34.9531 | -1.3708 | -3.77 | 360.8 K | 12.61 M | |
| CCA | Cogeco Communications Inc | 77.2297 | -0.8124 | -1.04 | 161.91 K | 12.5 M | |
| BB | Blackberry Ltd | 6.34 | -0.10 | -1.55 | 1.87 M | 11.88 M | |
| DSG | Descartes Sys | 62.70 | -0.76 | -1.2 | 185.2 K | 11.61 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.0188 | -0.4468 | -4.72 | 1.25 M | 11.31 M | |
| CPX | Capital Power Corp | 18.5189 | -0.3684 | -1.95 | 599.05 K | 11.09 M | |
| SAP | Saputo Inc | 31.0015 | -0.4256 | -1.35 | 355.7 K | 11.03 M | |
| TFII | Tfi International Inc | 34.3413 | -0.4289 | -1.23 | 307.2 K | 10.55 M | |
| GRT-UN | Granite Real Estate Investment Trust | 49.895 | -0.8407 | -1.66 | 207.08 K | 10.33 M | |
| ENGH | Enghouse Systems Ltd | 45.4333 | -1.5906 | -3.38 | 216.26 K | 9.83 M | |
| GEI | Gibson Energy Inc | 13.8932 | -0.2874 | -2.03 | 705.1 K | 9.8 M | |
| SVM | Silvercorp Metals Inc | 5.2745 | -0.0668 | -1.25 | 1.84 M | 9.72 M | |
| QBR-B | Quebecor Inc | 23.1865 | -0.8292 | -3.45 | 416.6 K | 9.66 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 28.1896 | -0.4454 | -1.56 | 339.75 K | 9.58 M | |
| NPI | Northland Power Inc | 21.7176 | -0.3389 | -1.54 | 439.19 K | 9.54 M | |
| MX | Methanex Corp | 19.4552 | -0.1377 | -0.7 | 439.37 K | 8.55 M | |
| IAG | IA Financial Corp Inc | 33.4146 | -0.2368 | -0.7 | 245.1 K | 8.19 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.0912 | -2.2753 | -6.09 | 228.35 K | 8.01 M | |
| TXG | Torex Gold Resources Inc | 17.8929 | -0.5576 | -3.02 | 433.48 K | 7.76 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 6.6718 | -0.3975 | -5.62 | 1.15 M | 7.69 M | |
| FSV | Firstservice Corp | 108.4084 | -3.6214 | -3.23 | 70.8 K | 7.68 M | |
| GOOS | Canada Goose Holdings Inc | 31.10 | -0.31 | -0.99 | 246.7 K | 7.67 M | |
| ACO-X | ATCO Ltd | 28.1531 | -1.2481 | -4.25 | 270.45 K | 7.61 M | |
| IGM | Igm Financial Inc | 20.5945 | -0.4855 | -2.3 | 356.97 K | 7.35 M | |
| NFI | Nfi Group Inc. | 13.3304 | -0.7564 | -5.37 | 546.55 K | 7.29 M | |
| LUN | Lundin Mining Corp | 5.0399 | -0.0833 | -1.63 | 1.44 M | 7.25 M | |
| PXT | Parex Resources Inc | 10.9264 | -0.1079 | -0.98 | 635.8 K | 6.95 M | |
| CJT | Cargojet Inc | 127.4408 | -4.5709 | -3.46 | 53.1 K | 6.77 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 49.00 | 84.13 K | -3.00 | -5.77 | 2.1 M | 103.01 M |
| LNWO | Light & Wonder, Inc. | 11.65 | 5.98 B | -1.32 | -10.18 | 1.95 M | 22.74 M |
| EMWPF | Eros Media World Plc | 62.60 | 1.9 K | -1.80 | -2.8 | 117.57 K | 7.36 M |
| BRDCY | Bridgestone Corporation | 15.12 | 32.14 B | -0.58 | -3.69 | 76.9 K | 1.16 M |
| MBGAF | Mercedes-Benz Group AG | 28.842 | 43.99 B | -1.0006 | -3.35 | 24.7 K | 712.4 K |
| LUGDF | Lundin Gold Inc | 7.7563 | 16.83 B | -0.2333 | -2.92 | 38.1 K | 295.52 K |
| GAMI | GAMCO Investors Inc | 9.5241 | 536.94 M | -0.5022 | -5.01 | 18.8 K | 179.05 K |
| LTSAP | Osaic Financial Services, Inc. | 7.0174 | -0.1491 | -2.08 | 15.5 K | 108.77 K | |
| YVRLF | Liquid Media Group Ltd. | 8.08 | 482 | -0.32 | -3.81 | 9.07 K | 73.29 K |
| CMBMF | Cambium Networks Corporation | 5.13 | 5.81 K | -0.37 | -6.73 | 10.69 K | 54.82 K |
| NTPIF | Nam Tai Property Inc. | 4.61 | 268.43 M | -0.04 | -0.86 | 10.36 K | 47.75 K |
| HCANF | Halo Collective Inc | 775.00 | 15.08 K | -107.00 | -12.13 | 40 | 31 K |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | -0.50 | -10 | 4.93 K | 22.21 K |
| ORBT | Orbit International Corporation | 4.205 | 8.33 M | -0.2684 | -6 | 2.16 K | 9.08 K |
| BRBL | Brewbilt Brewing Co | 251.9878 | 946.91 K | -2.2499 | -0.88 | 34 | 8.57 K |
| TOYOF | Toyota Motor Corporation | 7.3666 | 251.94 B | -0.0836 | -1.12 | 744 | 5.48 K |
| CRFTF | BC Craft Supply Co. Ltd | 4.89 | -0.15 | -2.98 | 2 | 9.78 | |
| TMGI | The Marquie Group Inc | 600.00 | 102.17 K | -100.00 | -14.29 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 4.35 | -0.45 | -9.38 | 6.55 M | 28.48 M | |
| CAMB | Cambria Gold Mines Inc. | 37.00 | -1.00 | -2.63 | 590.98 K | 21.87 M | |
| QNTA | Datametrex AI Limited | 4.35 | -0.45 | -9.38 | 218.27 K | 949.49 K | |
| GBU | Gabriel Resources Ltd | 4.40 | -0.25 | -5.38 | 192.28 K | 846.05 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.7065 | -0.1791 | -2.6 | 102.63 K | 688.3 K | |
| RX | BioSyent Inc | 3.9345 | -0.0937 | -2.33 | 42.5 K | 167.22 K | |
| NEXG | NeXGold Mining Corp | 3.24 | -0.12 | -3.57 | 25.12 K | 81.41 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.25 | -5 | 15.4 K | 73.17 K | |
| BLDS | Badlands Resources Inc. | 3.20 | -0.10 | -3.03 | 9.3 K | 29.76 K | |
| VIPR | Silver Viper Minerals Corp | 4.05 | -0.05 | -1.22 | 764 | 3.09 K | |
| WEX | Western Exploration Inc | 17.50 | -2.50 | -12.5 | 74 | 1.29 K | |
| OBUL | One Bullion Limited | 3.50 | -0.625 | -15.15 | 40 | 140 | |
| TNX | TenX Protocols Inc. | 50.8501 | -3.60 | -6.61 | 0 | 0 |