Losers for 14 May 2020 from 00:00:00 until 23:59:59
Losers for 14 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UAVS | Ageagle Aerial Systems Inc | 1270.00 | 20.01 M | -30.00 | -2.31 | 11.3 K | 14.35 M |
| NHC | National Healthcare Corp | 49.7209 | 3.27 B | -1.9784 | -3.83 | 89.9 K | 4.47 M |
| ELMD | Electromed Inc | 14.17 | 225.16 M | -0.74 | -4.96 | 277.1 K | 3.93 M |
| GORO | Gold Resource Corp | 3.2627 | 532.43 M | -0.0262 | -0.8 | 1.15 M | 3.75 M |
| NOG | Northern Oil and Gas | 6.8806 | 2.43 B | -0.1619 | -2.3 | 501.32 K | 3.45 M |
| TMP | Tompkinstrustco | 45.5816 | 1.43 B | -0.2847 | -0.62 | 71.1 K | 3.24 M |
| SENS | Senseonics Holdings | 9.80 | 454.19 M | -0.68 | -6.49 | 223.94 K | 2.19 M |
| SEB | Seaboard Corporation | 2931.9055 | 3.38 B | -86.6826 | -2.87 | 500 | 1.47 M |
| CATX | Perspective Therapeutics Inc | 7.70 | 95.89 M | -0.90 | -10.47 | 148.03 K | 1.14 M |
| MYO | Myomo Inc | 4.28 | 47.93 M | -0.09 | -2.06 | 248.9 K | 1.07 M |
| VNRX | Volitionrx Ltd | 3.71 | 5.89 M | -0.41 | -9.95 | 253.02 K | 938.71 K |
| INFU | Infusystems Holdings | 10.34 | 272.67 M | -0.43 | -3.99 | 87.2 K | 901.65 K |
| BHB | Bar Harbor Bankshares | 13.5488 | 687.57 M | -0.1187 | -0.87 | 58.7 K | 795.31 K |
| NEWP | New Pacific Metals Corp | 4.54 | 1.05 B | -0.16 | -3.4 | 151.8 K | 689.17 K |
| ELA | Envela Corp | 3.28 | 279.63 M | -0.14 | -4.09 | 154.4 K | 506.43 K |
| MHH | Mastech Holdings Inc | 15.91 | 75.9 M | -0.14 | -0.87 | 31.09 K | 494.64 K |
| VTAK | Catheter Precision Inc | 201875.00 | 286.48 K | -26125.00 | -11.46 | 2 | 403.75 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6299 | 240.14 M | -0.058 | -1.02 | 71.3 K | 401.41 K |
| BCV | Bancroft Convertible Fund | 12.6563 | 117.76 M | -0.0874 | -0.69 | 27.2 K | 344.25 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.6758 | 278.41 M | -0.2781 | -2.79 | 33.3 K | 322.2 K |
| GENC | Gencor Industries IN | 10.86 | 249.18 M | -0.15 | -1.36 | 28.81 K | 312.88 K |
| REED | Reed's, Inc. | 180.03 | 11.98 M | -2.97 | -1.62 | 910 | 163.83 K |
| GLU | Gabelli Global Utility | 9.7914 | 110.97 M | -0.2345 | -2.34 | 14.8 K | 144.91 K |
| CMT | Core Molding Technologies Inc | 3.12 | 185.38 M | -0.37 | -10.6 | 37.2 K | 116.06 K |
| USBC | USBC, Inc. | 68.00 | 143.44 M | -2.80 | -3.95 | 1.68 K | 114.24 K |
| ACU | Acme United Corp | 19.7763 | 262.16 M | -0.631 | -3.09 | 5.5 K | 108.77 K |
| PHGE | Biomx Ltd | 1189.40 | 4.04 M | -110.20 | -8.48 | 83 | 98.72 K |
| LGL | LGL Group | 3.2504 | 83.63 M | -0.0829 | -2.49 | 28.91 K | 93.96 K |
| SER | Serina Therapeutics Inc | 24.2857 | 35.05 M | -0.7143 | -2.86 | 2.67 K | 64.75 K |
| DXR | Daxor Corp | 14.80 | 49.33 M | -0.40 | -2.63 | 4 K | 59.27 K |
| ANVS | Annovis Bio Inc | 3.45 | 36.35 M | -0.17 | -4.7 | 8.8 K | 30.35 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.20 | 3.99 B | -0.30 | -4.62 | 3.71 K | 22.98 K |
| CIX | Compx International Inc | 8.8066 | 476.9 M | -0.2949 | -3.24 | 2.15 K | 18.98 K |
| DIT | Amcon Distributing Company | 46.8589 | 58.53 M | -2.1634 | -4.41 | 400 | 18.74 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.495 | -0.3808 | -1.59 | 775 | 18.21 K | |
| ELLO | Ellomay Capital Ltd | 17.53 | 240.03 M | -2.47 | -12.35 | 818 | 14.34 K |
| MYND | Mynd.Ai Inc ADR | 14.8502 | 11.45 M | -0.092 | -0.62 | 810 | 12.03 K |
| PAAI | Paradium AI, Inc. | 10.56 | 42.54 M | -0.88 | -7.69 | 895 | 9.45 K |
| FRD | Friedman Industries Inc | 4.3475 | 259.66 M | -0.0949 | -2.14 | 1.6 K | 6.96 K |
| INDO | Indonesia Energy Corp Ltd | 4.38 | 38.01 M | -0.45 | -9.32 | 1.4 K | 6.13 K |
| ESP | Espey Mfg. & Electronics | 15.0712 | 140.16 M | -0.1292 | -0.85 | 400 | 6.03 K |
| BDL | Flanigan's Enterprises | 13.8612 | 122.02 M | -0.1201 | -0.86 | 326 | 4.52 K |
| CKX | Ckx Lands | 8.05 | 21.29 M | -0.28 | -3.36 | 244 | 1.96 K |
| MI | Nft Limited Class A Ordinary Share | 81.50 | 25.63 M | -5.50 | -6.32 | 24 | 1.96 K |
| KULR | Kulr Technology Group Inc | 7.60 | 68.5 M | -1.20 | -13.64 | 163 | 1.24 K |
| INLX | Intellinetics Inc | 4.60 | 17.17 M | -0.05 | -1.08 | 200 | 920 |
| FISK | Empire State Realty Op LP Se | 5.8816 | 1.41 B | -0.2028 | -3.33 | 110 | 646.98 |
| OGCP | Empire State Realty Op LP Se | 5.8766 | 1.47 B | -0.4792 | -7.54 | 102 | 599.41 |
| SING | Singlepoint | 405599.00 | 7.98 K | -27299.8438 | -6.31 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 20.7078 | -0.2013 | -0.96 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UAL | United Airlines Holdings Inc | 20.30 | 36.63 B | -0.41 | -1.98 | 74.11 M | 1.5 B |
| ROKU | Roku Inc | 116.60 | 23.93 B | -0.96 | -0.82 | 12.16 M | 1.42 B |
| CODX | Co-Diagnostics Inc | 663.90 | 2.27 M | -38.70 | -5.51 | 1.75 M | 1.16 B |
| COST | Costco Wholesale | 274.8698 | 466.86 B | -2.2009 | -0.79 | 3.72 M | 1.02 B |
| ADBE | Adobe Systems Inc | 355.39 | 93.14 B | -3.17 | -0.88 | 2.75 M | 978.04 M |
| DDOG | Datadog Inc | 65.19 | 64.64 B | -4.80 | -6.86 | 13.38 M | 871.92 M |
| MRNA | Moderna | 64.56 | 101.48 B | -0.62 | -0.95 | 12.2 M | 787.63 M |
| DXCM | Dexcom | 100.7625 | 29.62 B | -1.0375 | -1.02 | 6.08 M | 612.68 M |
| EQIX | Equinix Inc | 588.985 | 100.25 B | -17.4571 | -2.88 | 800.5 K | 471.48 M |
| REGN | Regeneron Pharmaceuticals | 567.0293 | 93.55 B | -6.218 | -1.08 | 702.3 K | 398.22 M |
| LYFT | Lyft Inc Class A | 27.72 | 6.47 B | -0.65 | -2.29 | 12.56 M | 348.17 M |
| DKNG | Draftkings Inc | 25.31 | 9.19 B | -0.545 | -2.11 | 12.18 M | 308.28 M |
| NVAX | Novavax Inc | 38.30 | 1.78 B | -2.37 | -5.83 | 7.83 M | 300 M |
| ENPH | Enphase Energy Inc | 56.98 | 3.77 B | -0.49 | -0.85 | 4.91 M | 279.99 M |
| DPZ | Domino's Pizza Inc Common Stock | 349.0425 | 11 B | -8.3081 | -2.32 | 741.1 K | 258.68 M |
| AZN | Astrazeneca Plc ADR | 93.7273 | 289.14 B | -3.171 | -3.27 | 2.5 M | 234.24 M |
| ODFL | Old Dominion Freight Line Inc | 72.053 | 33.98 B | -0.6857 | -0.94 | 2.71 M | 195.05 M |
| APA | Apa Corp | 8.9485 | 15.17 B | -0.3195 | -3.45 | 20.15 M | 180.31 M |
| MKTX | Marketaxess Holdings | 464.2858 | 5.83 B | -10.4784 | -2.21 | 382.66 K | 177.66 M |
| BMRN | Biomarin Pharmaceuticals | 91.79 | 10.85 B | -2.89 | -3.05 | 1.74 M | 159.94 M |
| EXEL | Exelixis Inc | 24.755 | 16.98 B | -1.775 | -6.69 | 5.73 M | 141.96 M |
| ALNY | Alnylam Pharmaceuticals | 136.20 | 20.89 B | -3.26 | -2.34 | 935.1 K | 127.36 M |
| COHR | Coherent Inc | 43.28 | 37.98 B | -1.49 | -3.33 | 2.84 M | 123.01 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 18.62 | 182.52 M | -0.68 | -3.52 | 6.23 M | 115.96 M |
| TXG | 10X Genomics Inc | 78.97 | 7.72 B | -1.11 | -1.39 | 1.39 M | 109.59 M |
| ARVN | Arvinas Inc | 44.19 | 419.76 M | -6.81 | -13.35 | 2.35 M | 103.85 M |
| INCY | Incyte Corp | 94.83 | 24.39 B | -1.62 | -1.68 | 1.09 M | 102.94 M |
| NBIX | Neurocrine Bioscienc | 111.65 | 16.66 B | -2.37 | -2.08 | 921.83 K | 102.92 M |
| ZBRA | Zebra Technologies | 221.77 | 15.16 B | -1.31 | -0.59 | 457.01 K | 101.35 M |
| MGNX | Macrogenics | 24.97 | 148.42 M | -1.53 | -5.77 | 3.87 M | 96.51 M |
| SRPT | Sarepta Therapeutics | 127.05 | 1.91 B | -1.18 | -0.92 | 738.62 K | 93.84 M |
| GDS | Gds Holdings Ltd ADR | 60.88 | 4.48 B | -1.57 | -2.51 | 1.53 M | 92.95 M |
| VTRS | Viatris Inc | 12.3356 | 22.87 B | -0.2594 | -2.06 | 7.52 M | 92.74 M |
| CIGI | Colliers Intl Grp IN | 43.1698 | 4.85 B | -1.3025 | -2.93 | 2.1 M | 90.5 M |
| EGHT | 8X8 Inc | 14.28 | 310.68 M | -0.75 | -4.99 | 5.84 M | 83.37 M |
| GH | Guardant Health Inc | 92.43 | 20.25 B | -3.90 | -4.05 | 842.37 K | 77.86 M |
| SFM | Sprouts Farmers Mark | 24.63 | 4.53 B | -0.97 | -3.79 | 3.05 M | 75 M |
| GRMN | Garmin Ltd | 67.8454 | 55.03 B | -0.7636 | -1.11 | 1.06 M | 72.11 M |
| EHTH | Ehealth Inc | 114.45 | 15.05 M | -4.25 | -3.58 | 615.88 K | 70.49 M |
| XP | XP Inc Cl A | 23.2284 | 7.68 B | -1.64 | -6.59 | 3.01 M | 70.03 M |
| PLUG | Plug Power Inc | 4.06 | 2.03 B | -0.05 | -1.22 | 17.04 M | 69.17 M |
| AXON | Axon Enterprise Inc | 75.60 | 25.49 B | -4.57 | -5.7 | 852.8 K | 64.47 M |
| NTNX | Nutanix Inc | 19.635 | 15.92 B | -0.465 | -2.31 | 3.27 M | 64.29 M |
| RYAAY | Ryanair Hlds Plc ADR | 18.7311 | 30.71 B | -0.8932 | -4.55 | 3.4 M | 63.63 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 22.49 | 2.55 B | -1.55 | -6.45 | 2.62 M | 58.97 M |
| MARK | Remark Holdings Inc | 13.90 | 30.95 K | -3.50 | -20.11 | 4.16 M | 57.84 M |
| CBRL | Cracker Barrel | 67.2553 | 1.45 B | -0.555 | -0.82 | 854 K | 57.44 M |
| IONS | Ionis Pharmaceuticals | 52.33 | 6.55 B | -2.10 | -3.86 | 1.04 M | 54.59 M |
| WB | Weibo Corp ADR | 24.6811 | 1.6 B | -0.3429 | -1.37 | 2.2 M | 54.3 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.069 | 112.71 B | -0.5245 | -1.32 | 1.37 M | 53.44 M |
| TW | Tradeweb Markets Inc | 57.5186 | 27.59 B | -0.9262 | -1.58 | 907 K | 52.17 M |
| JAZZ | Jazz Pharma Plc | 108.80 | 15.07 B | -3.22 | -2.87 | 477.7 K | 51.97 M |
| SDGR | Schrodinger Inc | 54.00 | 2.23 B | -1.47 | -2.65 | 944 K | 50.98 M |
| VECO | Veeco Instrument | 10.44 | 2.27 B | -0.11 | -1.04 | 4.87 M | 50.87 M |
| CGEN | Compugen Ltd | 11.57 | 185.66 M | -2.37 | -17 | 4.19 M | 48.51 M |
| VOD | Vodafone Grp Plc ADR | 9.6159 | 36.1 B | -0.1377 | -1.41 | 4.9 M | 47.09 M |
| INSG | Inseego Corp | 98.00 | 71.64 M | -1.20 | -1.21 | 477.43 K | 46.79 M |
| CRSP | Crispr Therapeutics Ag | 55.88 | 4.86 B | -1.49 | -2.6 | 832.62 K | 46.53 M |
| AXSM | Axsome Thera | 83.50 | 6.96 B | -1.06 | -1.25 | 552.9 K | 46.17 M |
| IRTC | Irhythm Technologies Inc | 125.77 | 2.99 B | -3.96 | -3.05 | 352.29 K | 44.31 M |
| HAIN | Hain Celestial Group | 29.47 | 13.6 M | -1.56 | -5.03 | 1.45 M | 42.73 M |
| PZZA | Papa John's Intl | 69.2662 | 649.54 M | -0.6818 | -0.97 | 610.19 K | 42.27 M |
| NTRA | Natera Inc | 45.12 | 45.05 B | -1.83 | -3.9 | 933.79 K | 42.13 M |
| CRUS | Cirrus Logic Inc | 66.57 | 5.66 B | -0.95 | -1.41 | 626.22 K | 41.69 M |
| ALGT | Allegiant Travel Com | 71.9008 | 2.51 B | -3.1509 | -4.2 | 578.39 K | 41.59 M |
| LGND | Ligand Pharm | 58.7024 | 6.12 B | -2.6388 | -4.3 | 696.98 K | 40.91 M |
| ZLAB | Zai Lab Ltd ADR | 64.49 | 3.15 B | -6.21 | -8.78 | 629.08 K | 40.57 M |
| ADPT | Adaptive Biotechnologies Corp | 34.07 | 4.53 B | -1.50 | -4.22 | 1.16 M | 39.37 M |
| LOGI | Logitech Int S.A. | 47.4214 | 13.65 B | -0.4862 | -1.01 | 792.88 K | 37.6 M |
| SKYW | Skywest Inc | 23.06 | 3.02 B | -0.93 | -3.88 | 1.59 M | 36.57 M |
| LSCC | Lattice Semicond | 22.98 | 14.94 B | -0.37 | -1.58 | 1.56 M | 35.85 M |
| PGNY | Progyny Inc | 24.55 | 2.58 B | -1.58 | -6.05 | 1.46 M | 35.78 M |
| ERIC | Ericsson ADR | 6.6411 | 33.25 B | -0.1307 | -1.93 | 5.21 M | 34.58 M |
| AGIO | Agios Pharmaceuticals | 44.75 | 1.76 B | -0.81 | -1.78 | 761 K | 34.05 M |
| HALO | Halozyme Therapeutic | 23.78 | 11.76 B | -0.36 | -1.49 | 1.39 M | 33.15 M |
| MRCY | Mercury Sys Inc | 82.01 | 4.48 B | -2.50 | -2.96 | 403.21 K | 33.07 M |
| ATRC | Atricure Inc | 47.35 | 2.98 B | -1.45 | -2.97 | 632.61 K | 29.95 M |
| VIAV | Viavi Solutions | 10.68 | 7 B | -0.16 | -1.48 | 2.79 M | 29.8 M |
| KPTI | Karyopharm Therapeut | 277.05 | 1.25 M | -3.30 | -1.18 | 107.02 K | 29.65 M |
| TGTX | Tg Therapeuticscmn | 19.93 | 9.16 B | -0.70 | -3.39 | 1.46 M | 29.12 M |
| MDGL | Madrigal Pharmaceuticals Inc | 110.44 | 9.28 B | -3.38 | -2.97 | 261.67 K | 28.9 M |
| FATE | Fate Therapeutics | 26.62 | 219.87 M | -0.82 | -2.99 | 1.07 M | 28.41 M |
| BZUN | Baozun Inc ADR | 27.13 | 200.48 M | -0.17 | -0.62 | 1.04 M | 28.19 M |
| OSUR | Orasure Tech Inc | 15.95 | 237.25 M | -0.50 | -3.04 | 1.75 M | 27.9 M |
| WERN | Werner Enterprise | 37.8267 | 1.62 B | -0.3962 | -1.04 | 732.2 K | 27.7 M |
| SHOO | Steven Maddens Ltd | 17.6415 | 2.89 B | -0.6415 | -3.51 | 1.54 M | 27.13 M |
| SSYS | Stratasys Ltd | 15.145 | 565.49 M | -1.205 | -7.37 | 1.79 M | 27.12 M |
| CTMX | Cytomx Thera | 9.23 | 477.43 M | -5.21 | -36.08 | 2.89 M | 26.68 M |
| FOXF | Fox Factory Cp | 53.93 | 748.15 M | -2.27 | -4.04 | 494.42 K | 26.66 M |
| EYE | National Vision Holdings Inc | 23.82 | 1.42 B | -0.19 | -0.79 | 1.1 M | 26.19 M |
| ALKS | Alkermes Plc | 14.89 | 7.71 B | -0.52 | -3.37 | 1.69 M | 25.15 M |
| CCOI | Cogent Comm Hlds | 54.9806 | 203.84 M | -0.5901 | -1.06 | 453.8 K | 24.95 M |
| HCAT | Health Catalyst Inc | 27.93 | 109.87 M | -0.33 | -1.17 | 889.4 K | 24.84 M |
| NWL | Newell Rubbermaid Inc | 8.8219 | 2.33 B | -0.0759 | -0.85 | 2.81 M | 24.82 M |
| MGNI | Magnite Inc | 4.92 | 3.93 B | -0.13 | -2.57 | 4.79 M | 23.56 M |
| NKTR | Nektar Therapeutics | 320.25 | 1.27 B | -6.0002 | -1.84 | 71.64 K | 22.94 M |
| PCRX | Pacira Pharm Inc | 40.28 | 1.45 B | -0.73 | -1.78 | 565.78 K | 22.79 M |
| NOVT | Novanta Inc | 90.31 | 5.11 B | -3.41 | -3.64 | 238.65 K | 21.55 M |
| PETS | Petmed Express Inc | 26.8701 | 26.45 M | -0.4891 | -1.79 | 787.35 K | 21.16 M |
| EXPO | Exponent Inc | 59.0306 | 3.99 B | -1.784 | -2.93 | 357.9 K | 21.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 164.5837 | 175.83 B | -2.6018 | -1.56 | 7.44 M | 1.22 B |
| UBER | Uber Technologies Inc | 32.79 | 140.05 B | -0.23 | -0.7 | 32.91 M | 1.08 B |
| TDOC | Teladoc Health Inc | 179.54 | 1.6 B | -8.65 | -4.6 | 5.23 M | 938.22 M |
| GE | General Electric Company | 27.6184 | 335.38 B | -0.436 | -1.55 | 28.13 M | 776.91 M |
| W | Wayfair Inc | 172.94 | 15.29 B | -10.64 | -5.8 | 3.93 M | 679.94 M |
| KO | Coca-Cola Company | 36.4216 | 411.56 B | -0.20 | -0.55 | 18 M | 655.62 M |
| LMT | Lockheed Martin Corp | 303.0112 | 131 B | -6.7189 | -2.17 | 1.78 M | 538.27 M |
| ACN | Accenture Plc | 162.8555 | 153.89 B | -0.9138 | -0.56 | 2.77 M | 451.65 M |
| RNG | Ringcentral Inc | 271.0653 | 6.02 B | -11.4296 | -4.05 | 1.62 M | 439.78 M |
| AMT | American Tower Corp | 193.4371 | 87.55 B | -1.2889 | -0.66 | 2.11 M | 408.64 M |
| SYK | Stryker Corp | 168.4273 | 124.06 B | -1.6525 | -0.97 | 2.23 M | 375.04 M |
| HCA | Hca Holdings Inc | 94.6226 | 103.4 B | -1.0877 | -1.14 | 3.94 M | 372.42 M |
| SE | Sea Ltd ADR | 61.59 | 46.38 B | -0.39 | -0.63 | 5.3 M | 326.16 M |
| NOC | Northrop Grumman Corp | 282.6285 | 74.59 B | -7.7288 | -2.66 | 1.12 M | 317.05 M |
| BDX | Becton Dickinson and Company | 180.0713 | 57.71 B | -2.2413 | -1.23 | 1.67 M | 300.49 M |
| PM | Philip Morris International Inc | 50.5132 | 308.42 B | -0.6169 | -1.21 | 5.88 M | 296.93 M |
| SHEL | Royal Dutch Shell Plc ADR | 30.17 | 280.78 B | -0.87 | -2.8 | 9.76 M | 294.36 M |
| CL | Colgate-Palmolive Company | 58.2164 | 76.76 B | -1.0765 | -1.82 | 5 M | 291.07 M |
| DLR | Digital Realty Trust | 108.1616 | 67.07 B | -0.5704 | -0.52 | 2.62 M | 283.83 M |
| SHW | Sherwin-Williams Company | 172.4692 | 83.13 B | -0.8756 | -0.51 | 1.63 M | 281.31 M |
| KR | Kroger Company | 24.2946 | 39.98 B | -0.8597 | -3.42 | 11.1 M | 269.63 M |
| FCX | Freeport-Mcmoran Inc | 7.74 | 85.33 B | -0.1027 | -1.31 | 33.96 M | 262.81 M |
| DPZ | Domino's Pizza Inc | 349.0425 | 11.64 B | -8.3081 | -2.32 | 741.1 K | 258.68 M |
| AZN | AstraZeneca PLC | 93.7273 | -3.171 | -3.27 | 2.5 M | 234.24 M | |
| BSX | Boston Scientific Corp | 35.50 | 61.96 B | -0.27 | -0.75 | 6.56 M | 233.05 M |
| HDB | Hdfc Bank Ltd ADR | 15.9145 | 129.32 B | -0.1651 | -1.03 | 14.6 M | 232.42 M |
| EOG | Eog Resources | 36.8206 | 77.17 B | -0.4955 | -1.33 | 5.9 M | 217.39 M |
| GIS | General Mills | 50.7644 | 18.99 B | -1.1017 | -2.12 | 4.16 M | 211.38 M |
| MPC | Marathon Petroleum Corp | 25.7485 | 101.49 B | -0.1333 | -0.52 | 7.94 M | 204.48 M |
| IFF | International Flavors & Fragrances | 107.4766 | 20.69 B | -2.8052 | -2.54 | 1.89 M | 203.51 M |
| CCI | Crown Castle International Corp | 116.4109 | 37.7 B | -0.8805 | -0.75 | 1.72 M | 200.05 M |
| TAL | Tal Education Group ADR | 53.77 | 5.64 B | -0.62 | -1.14 | 3.65 M | 196.26 M |
| MSI | Motorola Solutions | 117.935 | 85.07 B | -0.9726 | -0.82 | 1.59 M | 187.48 M |
| GOTU | Gaotu Techedu Inc ADR | 34.93 | 545.33 M | -3.39 | -8.85 | 5.27 M | 184.23 M |
| ANET | Arista Networks Inc | 12.8494 | 215.79 B | -0.5081 | -3.8 | 12.6 M | 161.84 M |
| GSK | Glaxosmithkline Plc ADR | 31.7373 | 100.88 B | -1.0937 | -3.33 | 4.83 M | 153.26 M |
| NVS | Novartis Ag ADR | 66.9969 | 307 B | -0.9328 | -1.37 | 2.25 M | 150.61 M |
| SPCE | Virgin Galactic Holdings Inc | 317.60 | 419.92 M | -13.20 | -3.99 | 467.52 K | 148.49 M |
| VMRK | Vivmark Residential | 45.0565 | 50.69 B | -0.8616 | -1.88 | 3.29 M | 148.29 M |
| EDU | New Oriental Education & Technology Group ADR | 117.4664 | 8.53 B | -0.7249 | -0.61 | 1.22 M | 143.08 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 36.3858 | 165.33 B | -0.6352 | -1.72 | 3.71 M | 135.09 M |
| CP | Canadian Pacific Railway | 42.3167 | 80.15 B | -1.0579 | -2.44 | 3.13 M | 132.28 M |
| HSY | Hershey Foods Corp | 113.6571 | 35.79 B | -0.7287 | -0.64 | 1.15 M | 130.83 M |
| CHD | Church & Dwight Company | 68.0394 | 25.81 B | -0.3832 | -0.56 | 1.86 M | 126.71 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.97 | 49.72 B | -0.08 | -0.72 | 11.52 M | 126.35 M |
| COHR | Coherent Inc | 43.28 | -1.49 | -3.33 | 2.84 M | 123.01 M | |
| GDDY | Godaddy Inc | 76.21 | 13.87 B | -0.58 | -0.76 | 1.59 M | 121.34 M |
| UNFI | United Nat Foods | 18.08 | 2.72 B | -4.51 | -19.96 | 6.65 M | 120.24 M |
| EPAM | Epam Systems Inc | 209.03 | 8.22 B | -2.99 | -1.41 | 571.64 K | 119.49 M |
| ARE | Alexandria Real Estate Equities | 110.407 | 7.8 B | -2.3019 | -2.04 | 1.04 M | 114.99 M |
| BN | Brookfield Corporation | 15.3621 | 92.37 B | -0.1805 | -1.16 | 7.47 M | 114.74 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.0693 | 6.59 B | -0.5504 | -3.52 | 7.5 M | 112.97 M |
| THO | Thor Industries | 59.8282 | 4.18 B | -0.6217 | -1.03 | 1.82 M | 108.74 M |
| CAH | Cardinal Health | 40.6255 | 62.92 B | -0.2577 | -0.63 | 2.64 M | 107.28 M |
| CHWY | Chewy Inc | 41.29 | 9.07 B | -0.48 | -1.15 | 2.56 M | 105.57 M |
| HSBC | HSBC Holdings Plc ADR | 18.1042 | 297.73 B | -0.118 | -0.65 | 5.74 M | 104 M |
| SJM | J.M. Smucker Company | 94.2577 | 13.95 B | -2.6772 | -2.76 | 1.1 M | 103.66 M |
| DEO | Diageo Plc ADR | 115.5261 | 55.48 B | -2.6608 | -2.25 | 882.2 K | 101.92 M |
| TFX | Teleflex Inc | 321.6933 | 6.39 B | -3.1751 | -0.98 | 311.9 K | 100.34 M |
| BHC | Bausch Health Companies Inc | 15.95 | 3.06 B | -0.42 | -2.57 | 6.22 M | 99.18 M |
| ALC | Alcon Inc | 54.823 | 36.23 B | -0.5389 | -0.97 | 1.76 M | 96.55 M |
| MAA | Mid-America Apartment Communities | 85.5562 | 14.14 B | -2.0838 | -2.38 | 1.05 M | 90.24 M |
| ESS | Essex Property Trust | 181.5391 | 18.78 B | -4.6553 | -2.5 | 479.4 K | 87.03 M |
| PNW | Pinnacle West Capital Corp | 55.5362 | 12.63 B | -0.3393 | -0.61 | 1.55 M | 86.35 M |
| DVA | Davita Healthcare Partners Inc | 78.14 | 12.04 B | -0.85 | -1.08 | 1.09 M | 85.41 M |
| PAGS | Pagseguro Digital Ltd Cl A | 21.2987 | 2.09 B | -0.6204 | -2.83 | 3.94 M | 83.98 M |
| FCN | Fti Consulting | 115.32 | 5.33 B | -1.98 | -1.69 | 725.6 K | 83.68 M |
| ATO | Atmos Energy Corp | 81.726 | 29.27 B | -1.335 | -1.61 | 991.4 K | 81.02 M |
| RMD | Resmed Inc | 155.1764 | 33.1 B | -1.3427 | -0.86 | 518.6 K | 80.47 M |
| HRL | Hormel Foods Corp | 40.1558 | 12.08 B | -0.8524 | -2.08 | 1.98 M | 79.67 M |
| TREX | Trex Company | 56.135 | 5.47 B | -0.825 | -1.45 | 1.41 M | 79.1 M |
| UAA | Under Armour | 7.71 | 2.27 B | -0.08 | -1.03 | 10 M | 77.09 M |
| NOK | Nokia Corp ADR | 3.0381 | -0.0177 | -0.58 | 24.55 M | 74.59 M | |
| COTY | Coty Inc | 3.36 | 3.57 B | -0.30 | -8.2 | 21.99 M | 73.89 M |
| GRMN | Garmin Ltd | 67.8454 | -0.7636 | -1.11 | 1.06 M | 72.11 M | |
| IBN | Icici Bank Ltd ADR | 8.4233 | 121.68 B | -0.0483 | -0.57 | 8.5 M | 71.6 M |
| BBWI | Bath & Body Works Inc | 5.7883 | 4.31 B | -0.0662 | -1.13 | 12.16 M | 70.36 M |
| CRK | Comstock Resources | 4.209 | 3.94 B | -1.9528 | -31.69 | 15.81 M | 66.55 M |
| EG | Everest Re Group | 141.1493 | 15.23 B | -2.182 | -1.52 | 470.7 K | 66.44 M |
| CPT | Camden Property Trust | 67.7535 | 11.51 B | -0.5455 | -0.8 | 975.2 K | 66.07 M |
| SAP | SAP Ag ADR | 100.8648 | 269.45 B | -0.847 | -0.83 | 653.2 K | 65.88 M |
| KRC | Kilroy Realty Corp | 39.2634 | 4.21 B | -0.6417 | -1.61 | 1.65 M | 64.78 M |
| CNI | Canadian National Railway | 69.5602 | 74.4 B | -0.7618 | -1.08 | 929.63 K | 64.67 M |
| FMX | Fomento Economico Mexicano S.A.B. DE C.V. ADR | 51.1073 | 44.24 B | -0.6141 | -1.19 | 1.25 M | 64.05 M |
| UDR | United Dominion Realty Trust | 27.5934 | 13.28 B | -0.2213 | -0.8 | 2.25 M | 62.12 M |
| BWXT | Bwx Technologies Inc | 47.9928 | 10.95 B | -2.2592 | -4.5 | 1.27 M | 61 M |
| STNG | Scorpio Tankers Inc | 14.4953 | 4.13 B | -1.6403 | -10.17 | 4.06 M | 58.83 M |
| RNR | Renaissancere Holdings Ltd | 147.3599 | 14.04 B | -1.7554 | -1.18 | 398.7 K | 58.75 M |
| AA | Alcoa Corp | 6.4941 | 10.44 B | -0.1621 | -2.44 | 8.9 M | 57.77 M |
| BAH | Booz Allen Hamilton Holding Corp | 62.7747 | 10.16 B | -0.431 | -0.68 | 904.2 K | 56.76 M |
| IRM | Iron Mountain Inc | 16.8959 | 31.71 B | -0.1343 | -0.79 | 3.33 M | 56.3 M |
| MUR | Murphy Oil Corp | 9.2115 | 5.15 B | -0.0488 | -0.53 | 6.08 M | 56.03 M |
| UL | Unilever Plc ADR | 47.4454 | 142.12 B | -0.3417 | -0.72 | 1.16 M | 54.86 M |
| CAG | Conagra Brands Inc | 25.4878 | 7.28 B | -0.1658 | -0.65 | 2.15 M | 54.78 M |
| J | Jacobs Engineering Group Inc | 55.8669 | 17.58 B | -0.3667 | -0.65 | 970.26 K | 54.21 M |
| BF-B | Brown-Forman Corporation | 58.5557 | 14.03 B | -0.3036 | -0.52 | 923.97 K | 54.1 M |
| SUI | Sun Communities | 101.4323 | 14.93 B | -0.7935 | -0.78 | 527.7 K | 53.53 M |
| BMO | Bank of Montreal | 34.6467 | 118.95 B | -0.2698 | -0.77 | 1.51 M | 52.17 M |
| TDY | Teledyne Technologies Inc | 314.73 | 28.68 B | -4.79 | -1.5 | 165 K | 51.93 M |
| POST | Post Holdings Inc | 54.7797 | 3.65 B | -2.0938 | -3.68 | 898.39 K | 49.21 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 28.989 | -0.155 | -0.53 | 10.67 M | 309.32 M | |
| MFC | Manulife Fin | 11.8127 | -0.1027 | -0.86 | 19.11 M | 225.72 M | |
| BMO | Bank of Montreal | 47.3762 | -0.5403 | -1.13 | 4 M | 189.35 M | |
| SHOP | Shopify Inc | 105.95 | -1.017 | -0.95 | 1.67 M | 177.25 M | |
| CM | Canadian Imperial Bank of Commerce | 29.3307 | -0.2059 | -0.7 | 4.08 M | 119.64 M | |
| BN | Brookfield Corporation | 21.4985 | -0.2846 | -1.31 | 4.82 M | 103.52 M | |
| CNR | Canadian National Railway Co. | 97.6297 | -1.3555 | -1.37 | 980.9 K | 95.76 M | |
| CP | Canadian Pacific Kansas City Ltd | 59.3202 | -1.7092 | -2.8 | 1.47 M | 87.02 M | |
| TRP | TC Energy Corp | 39.6137 | -0.2692 | -0.67 | 1.79 M | 71.01 M | |
| PPL | Pembina Pipeline Corp | 19.2772 | -0.2089 | -1.07 | 3.37 M | 64.87 M | |
| SLF | Sun Life Financial Inc | 35.1946 | -0.3423 | -0.96 | 1.69 M | 59.31 M | |
| CTC-A | Canadian Tire Corporation Limited | 75.1637 | -2.1403 | -2.77 | 701 K | 52.69 M | |
| CSU | Constellation Software Inc | 1304.3752 | -12.1973 | -0.93 | 39.3 K | 51.27 M | |
| GIB-A | CGI Inc | 83.8047 | -0.8423 | -1 | 555.23 K | 46.53 M | |
| RCI-B | Rogers Communications Inc | 44.7106 | -0.2656 | -0.59 | 995.08 K | 44.49 M | |
| CIGI | Colliers International Group Inc | 60.7252 | -2.0821 | -3.32 | 670.57 K | 40.72 M | |
| LSPD | Lightspeed Commerce Inc. | 22.95 | -0.84 | -3.53 | 1.49 M | 34.24 M | |
| ATRL | Atkinsrealis Group Inc | 19.2195 | -0.3455 | -1.77 | 1.67 M | 32.15 M | |
| CAE | Cae Inc | 19.47 | -0.45 | -2.26 | 1.53 M | 29.82 M | |
| X | TMX Group Ltd | 21.6251 | -0.498 | -2.25 | 1.29 M | 27.95 M | |
| BYD | Boyd Group Services Inc | 187.7534 | -2.0701 | -1.09 | 146.3 K | 27.47 M | |
| ONEX | Onex Corp | 58.4722 | -1.496 | -2.49 | 450 K | 26.31 M | |
| MRU | Metro Inc | 52.2595 | -0.5687 | -1.08 | 467.66 K | 24.44 M | |
| CCO | Cameco Corp | 13.5293 | -0.6382 | -4.5 | 1.71 M | 23.15 M | |
| FM | First Quantum Minerals Ltd | 7.3036 | -0.602 | -7.61 | 3.09 M | 22.6 M | |
| GIL | Gildan Activewear Inc | 16.3421 | -0.4341 | -2.59 | 1.3 M | 21.23 M | |
| OTEX | Open Text Corp | 45.4066 | -0.3406 | -0.74 | 440.7 K | 20.01 M | |
| EFN | Element Fleet Management Corp | 7.1983 | -0.2044 | -2.76 | 2.32 M | 16.71 M | |
| CCL-B | CCL Industries Inc | 36.7899 | -0.2006 | -0.54 | 428.7 K | 15.77 M | |
| PD | Precision Drilling Corp | 14.40 | -0.20 | -1.37 | 1.08 M | 15.62 M | |
| LUN | Lundin Mining Corp | 4.8566 | -0.2249 | -4.43 | 3.21 M | 15.6 M | |
| VET | Vermilion Energy Inc | 5.4952 | -0.0885 | -1.58 | 2.66 M | 14.61 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.5967 | -0.1619 | -0.58 | 527.96 K | 14.57 M | |
| RBA | Rb Global Inc | 50.9076 | -0.6599 | -1.28 | 285.62 K | 14.54 M | |
| STN | Stantec Inc | 37.6072 | -0.6125 | -1.6 | 364.57 K | 13.71 M | |
| WSP | WSP Global Inc | 79.6788 | -1.0983 | -1.36 | 171.69 K | 13.68 M | |
| WFG | West Fraser Timber CO Ltd | 31.7914 | -0.3198 | -1 | 355.6 K | 11.31 M | |
| REAL | Real Matters Inc | 21.11 | -0.52 | -2.4 | 535.46 K | 11.3 M | |
| BHC | Bausch Health Companies Inc | 22.38 | -0.66 | -2.86 | 472.09 K | 10.57 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.7292 | -0.4975 | -1.83 | 392.03 K | 10.48 M | |
| ATS | Ats Corp | 20.86 | -0.17 | -0.81 | 475.6 K | 9.92 M | |
| KBL | Kbro Linen Inc | 20.3992 | -0.1938 | -0.94 | 458.7 K | 9.36 M | |
| EQB | EQB Inc | 24.7872 | -2.0593 | -7.67 | 374.4 K | 9.28 M | |
| EIF | Exchange Income Corp | 15.0247 | -0.4668 | -3.01 | 599.1 K | 9 M | |
| TA | Transalta Corp | 6.9699 | -0.045 | -0.64 | 1.17 M | 8.17 M | |
| SAP | Saputo Inc | 29.8549 | -0.2085 | -0.69 | 264 K | 7.88 M | |
| CJT | Cargojet Inc | 123.2366 | -1.4296 | -1.15 | 61.1 K | 7.53 M | |
| PXT | Parex Resources Inc | 9.8467 | -0.2807 | -2.77 | 737.8 K | 7.26 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 23.7217 | -0.7889 | -3.22 | 300.3 K | 7.12 M | |
| FTT | Finning Intl | 14.2821 | -0.1271 | -0.88 | 495.69 K | 7.08 M | |
| EMP-A | Empire Company Limited | 27.19 | -0.18 | -0.66 | 252.7 K | 6.87 M | |
| LB | Laurentian Bank | 20.3331 | -0.1145 | -0.56 | 333.92 K | 6.79 M | |
| QBR-B | Quebecor Inc | 23.0979 | -0.1449 | -0.62 | 290.4 K | 6.71 M | |
| BIPC | Brookfield Infrastructure Corp | 32.5012 | -0.5441 | -1.65 | 170.25 K | 5.53 M | |
| ERO | Ero Copper Corp | 14.98 | -0.82 | -5.19 | 333.6 K | 5 M | |
| SIA | Sienna Senior Living Inc | 6.9585 | -0.167 | -2.34 | 713.96 K | 4.97 M | |
| NFI | Nfi Group Inc. | 12.6938 | -0.3229 | -2.48 | 376.99 K | 4.79 M | |
| RUS | Russel Metals | 10.1903 | -0.1713 | -1.65 | 439.3 K | 4.48 M | |
| MTY | Mty Food Group Inc | 16.2852 | -0.2327 | -1.41 | 272.4 K | 4.44 M | |
| ENGH | Enghouse Systems Ltd | 45.2735 | -0.3229 | -0.71 | 95.84 K | 4.34 M | |
| PRN | Profound Medical Corp | 16.98 | -0.52 | -2.97 | 244.7 K | 4.16 M | |
| AFN | Ag Growth International Inc | 24.0571 | -1.3694 | -5.39 | 130.3 K | 3.13 M | |
| PSK | Prairiesky Royalty Ltd | 4.0351 | -0.057 | -1.39 | 776.6 K | 3.13 M | |
| TCL-A | Transcontinental Inc | 7.2918 | -0.0905 | -1.23 | 401.1 K | 2.92 M | |
| BOS | Airboss America J | 11.4366 | -0.7928 | -6.48 | 255.49 K | 2.92 M | |
| WPK | Winpak Ltd | 37.8078 | -1.5942 | -4.05 | 71.99 K | 2.72 M | |
| EFX | Enerflex Ltd | 4.7033 | -0.3547 | -7.01 | 530.7 K | 2.5 M | |
| LIF | Labrador Iron Ore Royalty Corp | 10.7465 | -0.3214 | -2.9 | 212.49 K | 2.28 M | |
| RCH | Richelieu Hardware Ltd | 23.2972 | -0.9234 | -3.81 | 86.34 K | 2.01 M | |
| CFP | Canfor Corp | 8.69 | -0.13 | -1.47 | 223.7 K | 1.94 M | |
| EXE | Extendicare Inc | 3.7423 | -0.0349 | -0.92 | 507.8 K | 1.9 M | |
| PZA | Pizza Pizza Royalty Corp | 5.4229 | -0.0408 | -0.75 | 328.4 K | 1.78 M | |
| IFP | Interfor Corp | 7.597 | -0.169 | -2.18 | 217.7 K | 1.65 M | |
| CAS | Cascades Inc | 10.2871 | -0.0855 | -0.82 | 152.24 K | 1.57 M | |
| CLS | Celestica Inc Sv | 7.78 | -0.24 | -2.99 | 188.8 K | 1.47 M | |
| NUAG | New Pacific Metals Corp | 6.3057 | -0.2078 | -3.19 | 209.59 K | 1.32 M | |
| PSI | Pason Systems Inc | 5.7448 | -0.0462 | -0.8 | 222.18 K | 1.28 M | |
| TPX-B | Molson Coors Canada Inc | 44.612 | -1.1393 | -2.49 | 27.35 K | 1.22 M | |
| FOOD | Goodfood Market Corp | 4.39 | -0.12 | -2.66 | 276.96 K | 1.22 M | |
| WTE | Westshore Terminals Investment Corp | 9.8097 | -0.0682 | -0.69 | 117.5 K | 1.15 M | |
| TSU | Trisura Group Ltd | 11.955 | -0.24 | -1.97 | 69.04 K | 825.33 K | |
| ALS | Altius Minerals Corp | 8.2101 | -0.1646 | -1.97 | 84.67 K | 695.11 K | |
| NOA | North American Construction Group Ltd | 6.2168 | -0.1812 | -2.83 | 105.2 K | 654.01 K | |
| AI | Atrium Mortgage Investment Corp | 6.6228 | -0.0882 | -1.31 | 91.6 K | 606.65 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.167 | -0.2726 | -3.66 | 77.5 K | 555.47 K | |
| TF | Timbercreek Financial Corp | 4.5105 | -0.047 | -1.03 | 117.7 K | 530.89 K | |
| CYB | Cymbria Corp Cl A | 41.99 | -0.23 | -0.54 | 12.58 K | 528.15 K | |
| FEC | Frontera Energy Corp | 3.1574 | -0.3329 | -9.54 | 165.1 K | 521.29 K | |
| WJX | Wajax Corp | 5.5193 | -0.0359 | -0.65 | 88.13 K | 486.43 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 10.7179 | -0.0632 | -0.59 | 43.92 K | 470.74 K | |
| GTE | Gran Tierra Energy Inc | 3.40 | -0.10 | -2.86 | 138.24 K | 470.02 K | |
| ORIO | ORIO | 3.60 | -0.06 | -1.64 | 115.17 K | 414.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.03 | -0.36 | -4.87 | 52.4 K | 368.37 K | |
| MEQ | Mainstreet Eq J | 51.877 | -1.1373 | -2.15 | 6.9 K | 357.95 K | |
| CMG | Computer Modelling Group Ltd | 3.4775 | -0.1857 | -5.07 | 102.8 K | 357.49 K | |
| TWM | Tidewater Midstream and Infras Ltd | 212.6291 | -13.9429 | -6.15 | 1.55 K | 329.15 K | |
| ADEN | Adentra Inc | 10.2368 | -0.5082 | -4.73 | 29.7 K | 304.03 K | |
| MRC | Morguard Corp | 115.4709 | -0.59 | -0.51 | 2.58 K | 298.15 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.0569 | -0.4522 | -4.3 | 29.23 K | 294.01 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 9.8565 | -0.4431 | -4.3 | 29.2 K | 287.81 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.81 | 5.98 B | -0.06 | -0.55 | 2.21 M | 23.92 M |
| BYDDY | BYD Company Limited | 11.10 | 86.16 B | -0.41 | -3.56 | 472.01 K | 5.24 M |
| PSBZP | PS Business Parks Inc. | 20.4596 | -0.1893 | -0.92 | 79 K | 1.62 M | |
| HMLPF | HMLPF | 21.01 | -0.9156 | -4.18 | 71.51 K | 1.5 M | |
| MBGAF | Mercedes-Benz Group AG | 26.8318 | 43.99 B | -0.5845 | -2.13 | 54.4 K | 1.46 M |
| CMBMF | Cambium Networks Corporation | 4.27 | 5.81 K | -0.25 | -5.53 | 135.68 K | 579.35 K |
| BRDCY | Bridgestone Corporation | 14.84 | 32.14 B | -0.32 | -2.11 | 29.1 K | 431.84 K |
| LTSAP | Osaic Financial Services, Inc. | 6.6847 | -0.3098 | -4.43 | 45.6 K | 304.82 K | |
| YVRLF | Liquid Media Group Ltd. | 7.52 | 482 | -0.50 | -6.23 | 13.44 K | 101.05 K |
| BRGO | Bergio International Inc | 69.95 | 289.83 K | -22.55 | -24.38 | 1.17 K | 81.7 K |
| BRBL | Brewbilt Brewing Co | 193.4906 | 946.91 K | -8.9996 | -4.44 | 281 | 54.37 K |
| NTPIF | Nam Tai Property Inc. | 4.14 | 268.43 M | -0.03 | -0.72 | 12.68 K | 52.49 K |
| MDLM | Medley Management Inc | 3.101 | 612 | -0.088 | -2.76 | 10.95 K | 33.97 K |
| AJYG | AJ1G Inc | 45.60 | 6.47 M | -2.40 | -5 | 644 | 29.37 K |
| HCANF | Halo Collective Inc | 750.00 | 15.08 K | -25.00 | -3.23 | 34 | 25.5 K |
| TOYOF | Toyota Motor Corporation | 7.0518 | 251.94 B | -0.1997 | -2.75 | 3.43 K | 24.16 K |
| CYRNQ | CYRNQ | 19.202 | 799 | -0.598 | -3.02 | 383 | 7.35 K |
| SIRC | Solar Integrated Roofing Corporation | 5.25 | -0.045 | -0.85 | 252 | 1.32 K | |
| SEII | Sharing Economy International Inc | 18.00 | 645.17 K | -1.00 | -5.26 | 66 | 1.19 K |
| STMH | Stem Holdings Inc | 43.00 | -11.00 | -20.37 | 10 | 430 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PVF-UN | Partners Value Investments LP | 44.9371 | -3.3823 | -7 | 6.4 K | 287.6 K | |
| NEXG | NeXGold Mining Corp | 3.12 | -0.12 | -3.7 | 77.72 K | 242.5 K | |
| EVER | Evergold Corp | 7.10 | -0.40 | -5.33 | 24.87 K | 176.56 K | |
| LFST | Lifeist Wellness Inc | 6.80 | -0.20 | -2.86 | 21.77 K | 148.04 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 7.9519 | -0.5613 | -6.59 | 15.7 K | 124.84 K | |
| SKRR | SKRR Exploration Inc | 5.20 | -0.80 | -13.33 | 2.04 K | 10.61 K | |
| TNX | TenX Protocols Inc. | 46.4251 | -2.25 | -4.62 | 0 | 0 |