Losers for 13 May 2020 from 00:00:00 until 23:59:59
Losers for 13 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 38.6186 | 56.76 B | -3.1537 | -7.55 | 2.38 M | 91.95 M |
| APT | Alpha Pro Tech | 13.10 | 55.32 M | -0.74 | -5.35 | 3.64 M | 47.64 M |
| EQX | Equinox Gold Corp | 8.3422 | 13.45 B | -0.1998 | -2.34 | 1.62 M | 13.47 M |
| CVM | Cel-Sci Corp | 440.70 | 25.5 M | -31.80 | -6.73 | 26.96 K | 11.88 M |
| ELMD | Electromed Inc | 14.91 | 225.16 M | -1.04 | -6.52 | 612.8 K | 9.14 M |
| IMO | Imperial Oil Ltd | 11.8585 | 58.92 B | -0.8477 | -6.67 | 731.1 K | 8.67 M |
| SCPX | Scorpius Holdings Inc | 805.0008 | 12.23 K | -16.80 | -2.04 | 7.75 K | 6.24 M |
| SVM | Silvercorp Metals Inc | 3.708 | 1.97 B | -0.0384 | -1.02 | 1.68 M | 6.23 M |
| CQP | Cheniere Energy Partners LP | 20.6867 | 27.77 B | -0.8409 | -3.91 | 289.4 K | 5.99 M |
| RVP | Retractable Technologies | 4.30 | 16.93 M | -0.87 | -16.83 | 1.07 M | 4.59 M |
| TOPS | Top Ships Inc | 1140.00 | 2.44 M | -60.00 | -5 | 3.39 K | 3.86 M |
| PRK | Park National Corp | 56.1063 | 3.2 B | -0.75 | -1.32 | 63.9 K | 3.59 M |
| NHC | National Healthcare Corp | 51.6993 | 3.27 B | -0.5893 | -1.13 | 55.6 K | 2.87 M |
| TMP | Tompkinstrustco | 45.8663 | 1.43 B | -2.2295 | -4.64 | 61.6 K | 2.83 M |
| USAS | Americas Silver Corp | 5.325 | 1.04 B | -0.15 | -2.74 | 451.16 K | 2.4 M |
| OGEN | Oragenics Inc | 972.00 | 1.58 M | -72.00 | -6.9 | 2.37 K | 2.3 M |
| ELA | Envela Corp | 3.42 | 279.63 M | -0.67 | -16.38 | 563 K | 1.93 M |
| SDEV | Stablecoin Development Corporation | 3846.2925 | 71.65 M | -161.949 | -4.04 | 399 | 1.53 M |
| FSP | Franklin Street Properties | 3.3978 | 44.87 M | -0.2035 | -5.65 | 405.9 K | 1.38 M |
| SENS | Senseonics Holdings | 10.48 | 454.19 M | -0.08 | -0.76 | 116.73 K | 1.22 M |
| INUV | Inuvo Inc | 3.60 | 6.76 M | -0.40 | -10 | 327.37 K | 1.18 M |
| MHH | Mastech Holdings Inc | 16.05 | 75.9 M | -1.11 | -6.47 | 72.74 K | 1.17 M |
| MTNB | Matinas Biopharma Hl | 36.805 | 1.17 M | -0.445 | -1.19 | 29.49 K | 1.09 M |
| INFU | Infusystems Holdings | 10.77 | 272.67 M | -0.41 | -3.67 | 99 K | 1.07 M |
| PLX | Protalix Biotherapeutics | 3.04 | 204.65 M | -0.34 | -10.06 | 330.62 K | 1.01 M |
| MTA | Metalla Royalty and Streaming Ltd | 4.6264 | 756.38 M | -0.1672 | -3.49 | 214.4 K | 991.9 K |
| GPUS | Hyperscale Data, Inc. | 183014.2188 | 24.3 M | -23325.3438 | -11.3 | 5 | 915.07 K |
| VNRX | Volitionrx Ltd | 4.12 | 5.89 M | -0.07 | -1.67 | 217.15 K | 894.67 K |
| COE | 51Talk Online Education Group | 93.04 | 60.49 M | -2.96 | -3.08 | 8.62 K | 802.47 K |
| BHB | Bar Harbor Bankshares | 13.6675 | 687.57 M | -0.1425 | -1.03 | 57.6 K | 787.25 K |
| ATNM | Actinium Pharmaceuticals Inc | 5.40 | 44.96 M | -0.237 | -4.2 | 143.52 K | 774.99 K |
| ERC | Wells Fargo Advantage Multi-Sector | 5.6879 | 240.14 M | -0.0871 | -1.51 | 132 K | 750.8 K |
| DSS | Document Security Systems | 136.2359 | 4.62 M | -8.4823 | -5.86 | 5.39 K | 733.77 K |
| MYO | Myomo Inc | 4.37 | 47.93 M | -0.05 | -1.13 | 158.9 K | 694.39 K |
| NEWP | New Pacific Metals Corp | 4.70 | 1.05 B | -0.13 | -2.69 | 141 K | 662.7 K |
| STXS | Stereotaxis Inc | 3.55 | 109.22 M | -0.07 | -1.93 | 180.56 K | 640.99 K |
| RLGT | Radiant Logistics | 3.30 | 417.65 M | -0.22 | -6.25 | 177 K | 584.1 K |
| NEN | New England Realty Associates | 36.1299 | 156.05 M | -0.6343 | -1.73 | 12.4 K | 448.01 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.1745 | 380.82 M | -0.0922 | -1.27 | 62 K | 444.82 K |
| YCBD | Cbdmd Inc | 302.3997 | 5.59 M | -12.528 | -3.98 | 1.45 K | 437.27 K |
| AGIG | AGIG | 16.25 | 37.98 M | -1.25 | -7.14 | 25.93 K | 421.41 K |
| REED | Reed's, Inc. | 183.00 | 11.98 M | -27.00 | -12.86 | 2.17 K | 397.29 K |
| GENC | Gencor Industries IN | 11.01 | 249.18 M | -0.35 | -3.08 | 32.35 K | 356.18 K |
| ACCS | Access Newswire Inc | 10.03 | 13.03 M | -0.1595 | -1.57 | 32.02 K | 321.21 K |
| CMCL | Caledonia Mining Cp | 10.0627 | 411.84 M | -0.4617 | -4.39 | 29.79 K | 299.79 K |
| CET | Central Securities Corp | 19.3606 | 1.63 B | -0.554 | -2.78 | 15 K | 290.41 K |
| CPHI | China Pharma Holdings | 45.71 | 24.52 M | -1.08 | -2.31 | 6.12 K | 279.75 K |
| GLU | Gabelli Global Utility | 10.0259 | 110.97 M | -0.1694 | -1.66 | 26.3 K | 263.68 K |
| GSAT | Globalstar | 4.35 | 10.92 B | -0.15 | -3.33 | 58.69 K | 255.31 K |
| ECF | Ellsworth Convertible Growth and Income | 6.1568 | 155.29 M | -0.142 | -2.25 | 41 K | 252.43 K |
| CMT | Core Molding Technologies Inc | 3.49 | 185.38 M | -0.14 | -3.86 | 68.6 K | 239.41 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 9.9539 | 278.41 M | -0.1098 | -1.09 | 23.4 K | 232.92 K |
| VTAK | Catheter Precision Inc | 228000.00 | 286.48 K | -21375.00 | -8.57 | 1 | 228 K |
| BCV | Bancroft Convertible Fund | 12.7437 | 117.76 M | -0.1457 | -1.13 | 17.8 K | 226.84 K |
| WYY | Widepoint Corp | 5.164 | 62.89 M | -0.098 | -1.86 | 39.06 K | 201.73 K |
| TOVX | Theriva Biologics Inc | 80.00 | 7.64 M | -7.50 | -8.57 | 2.41 K | 192.8 K |
| ITP | IT Tech Packaging Inc | 4.852 | 1.96 M | -0.108 | -2.18 | 38.15 K | 185.11 K |
| ESBA | Empire State Realty Op LP | 6.1082 | 1.46 B | -0.5339 | -8.04 | 29.8 K | 182.02 K |
| LGL | LGL Group | 3.3333 | 83.63 M | -0.3205 | -8.77 | 42.43 K | 141.44 K |
| LODE | Comstock Mining Inc | 4.723 | 148.31 M | -0.202 | -4.1 | 28.6 K | 135.09 K |
| PHGE | Biomx Ltd | 1299.60 | 4.04 M | -30.40 | -2.29 | 85 | 110.47 K |
| SER | Serina Therapeutics Inc | 25.00 | 35.05 M | -1.6786 | -6.29 | 3.13 K | 78.2 K |
| INTT | Intest Corp | 3.02 | 171.48 M | -0.16 | -5.03 | 24.56 K | 74.18 K |
| BATL | Battalion Oil Corp | 4.52 | 42.96 M | -0.13 | -2.8 | 15.8 K | 71.42 K |
| ESP | Espey Mfg. & Electronics | 15.2004 | 140.16 M | -0.7923 | -4.95 | 4.2 K | 63.84 K |
| CVR | Chicago Rivet & Machine Company | 16.8314 | 10.15 M | -0.852 | -4.82 | 3.4 K | 57.23 K |
| USBC | USBC, Inc. | 70.80 | 143.44 M | -3.60 | -4.84 | 765 | 54.16 K |
| DIT | Amcon Distributing Company | 49.0223 | 58.53 M | -5.2814 | -9.73 | 900 | 44.12 K |
| AIRI | Air Industries Group Inc | 10.50 | 13.6 M | -0.10 | -0.94 | 3.77 K | 39.54 K |
| BKTI | Bk Technologies Inc | 11.7987 | 252.32 M | -0.2066 | -1.72 | 3.28 K | 38.65 K |
| MYND | Mynd.Ai Inc ADR | 14.9422 | 11.45 M | -0.4597 | -2.98 | 2.47 K | 36.91 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 27.2758 | -0.1394 | -0.51 | 1.19 K | 32.54 K | |
| CIX | Compx International Inc | 9.1015 | 476.9 M | -0.0983 | -1.07 | 3.51 K | 31.96 K |
| BRBS | Blue Ridge Bankshare | 8.435 | 357.85 M | -0.1536 | -1.79 | 3.79 K | 31.93 K |
| CCEL | Cryo-Cell Intl Inc | 5.374 | 39.43 M | -0.0321 | -0.59 | 4.7 K | 25.26 K |
| PLAG | Planet Green Holdings Corp | 30.00 | 5.26 M | -1.50 | -4.76 | 790 | 23.7 K |
| REPX | Riley Exploration Permian Inc | 4.5927 | 912.07 M | -0.2559 | -5.28 | 4.25 K | 19.52 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.00 | 4.23 M | -0.80 | -3.23 | 666 | 15.98 K |
| PED | Pedevco Corp | 16.52 | 197.79 M | -0.48 | -2.82 | 890 | 14.7 K |
| GRF | Eagle Capital Growth Fund | 4.2194 | 39.68 M | -0.0598 | -1.4 | 1.3 K | 5.49 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.6658 | -0.209 | -0.81 | 201 | 5.16 K | |
| FISK | Empire State Realty Op LP Se | 6.0844 | 1.41 B | -0.8924 | -12.79 | 419 | 2.55 K |
| SRXH | Srx Health Solutions Inc | 124.4444 | 16.38 M | -17.7778 | -12.5 | 20 | 2.49 K |
| OGCP | Empire State Realty Op LP Se | 6.3558 | 1.47 B | -0.766 | -10.76 | 237 | 1.51 K |
| SING | Singlepoint | 432898.8438 | 7.98 K | -3900.0625 | -0.89 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 3.15 | 132.7 M | -0.20 | -5.97 | 58.47 K | 184.18 K |
| LFLR | LaFleur Minerals Inc. | 4.25 | -0.25 | -5.56 | 20.23 K | 85.99 K | |
| CEXY | Copper One Resources Corp. | 566.6667 | -33.3333 | -5.56 | 30 | 17 K | |
| VNTA | Vanta Holdings Inc. | 670.00 | -30.00 | -4.29 | 18 | 12.06 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 29.19 | -0.79 | -2.64 | 221.11 K | 6.45 M | |
| CL | Crude Oil | 25.29 | -0.49 | -1.9 | 150.86 K | 3.82 M | |
| T | Crude Oil WTI | 25.29 | 633.83 B | -0.49 | -1.9 | 150.86 K | 3.82 M |
| ZL | Soybean Oil | 25.91 | -0.35 | -1.33 | 47.87 K | 1.24 M | |
| CT | Cotton | 57.46 | -0.88 | -1.51 | 18.96 K | 1.09 M | |
| FC | Feeder Cattle | 133.075 | -2.675 | -1.97 | 4.39 K | 584.33 K | |
| RU | Rubber | 140.00 | -0.80 | -0.57 | 112 | 15.68 K | |
| KC | Coffee | 103.55 | -2.05 | -1.94 | 57 | 5.9 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 52.7307 | 1.42 T | -1.23 | -2.28 | 285.98 M | 15.08 B |
| AAPL | Apple Inc | 74.5374 | 4.98 T | -0.911 | -1.21 | 200.62 M | 14.95 B |
| MSFT | Microsoft Corporation | 170.7457 | 3.94 T | -2.6218 | -1.51 | 44.71 M | 7.63 B |
| META | Meta Platforms Inc | 203.503 | 1.56 T | -4.9611 | -2.38 | 20.68 M | 4.21 B |
| AMD | Advanced Micro Devices | 52.18 | 736.46 B | -1.58 | -2.94 | 76.82 M | 4.01 B |
| BYND | Beyond Meat Inc | 134.51 | 110.35 M | -2.42 | -1.77 | 22.51 M | 3.03 B |
| GOOGL | Alphabet Inc Class A | 66.8639 | 3.5 T | -1.3315 | -1.95 | 40.37 M | 2.7 B |
| GOOG | Alphabet Inc Class C | 66.9171 | 3.49 T | -1.3098 | -1.92 | 36.25 M | 2.43 B |
| ROKU | Roku Inc | 117.56 | 23.93 B | -9.60 | -7.55 | 18.67 M | 2.2 B |
| MU | Micron Technology | 42.4543 | 780.68 B | -2.1066 | -4.73 | 35.12 M | 1.49 B |
| CSCO | Cisco Systems Inc | 35.2081 | 370.01 B | -1.0659 | -2.94 | 36.99 M | 1.3 B |
| UAL | United Airlines Holdings Inc | 20.71 | 36.63 B | -2.05 | -9.01 | 59.01 M | 1.22 B |
| ADBE | Adobe Systems Inc | 358.56 | 93.14 B | -6.54 | -1.79 | 3.37 M | 1.21 B |
| INTC | Intel Corp | 51.4738 | 299.13 B | -0.5795 | -1.11 | 21.06 M | 1.08 B |
| BKNG | Booking Holdings Inc | 53.6407 | 119.49 B | -0.7795 | -1.43 | 19.52 M | 1.05 B |
| TTD | The Trade Desk | 29.236 | 6.11 B | -1.828 | -5.88 | 35.31 M | 1.03 B |
| CMCSA | Comcast Corporation | 27.5453 | 86.61 B | -0.2994 | -1.08 | 32.97 M | 908.13 M |
| DXCM | Dexcom | 101.80 | 29.62 B | -0.90 | -0.88 | 8.06 M | 820.96 M |
| COST | Costco Wholesale | 277.0707 | 466.86 B | -2.4759 | -0.89 | 2.95 M | 818.72 M |
| VZ | Verizon Communications Inc | 38.4976 | 189.37 B | -0.4281 | -1.1 | 20.6 M | 793.22 M |
| SBUX | Starbucks Corporation | 64.6999 | 120.18 B | -0.6416 | -0.98 | 11.53 M | 746.16 M |
| PTON | Peloton Interactive Inc | 45.17 | 2.46 B | -1.00 | -2.17 | 15.2 M | 686.47 M |
| GILD | Gilead Sciences Inc | 61.3383 | 207 B | -0.7085 | -1.14 | 11.17 M | 684.92 M |
| Z | Zillow Group Cl C | 46.53 | 6.66 B | -2.69 | -5.47 | 14.6 M | 679.24 M |
| QCOM | Qualcomm Inc | 68.3916 | 176.99 B | -0.3683 | -0.54 | 9.58 M | 655.52 M |
| HON | Honeywell International Inc. Common Stock | 102.333 | 69.74 B | -3.8447 | -3.62 | 6.14 M | 628.24 M |
| AAL | American Airlines Group | 9.11 | 8.73 B | -0.54 | -5.6 | 68.7 M | 625.9 M |
| FISV | Fiserv Inc | 98.86 | 33.44 B | -1.41 | -1.41 | 6.21 M | 614.15 M |
| LRCX | Lam Research Corp | 23.2302 | 250.84 B | -0.7291 | -3.04 | 25.46 M | 591.42 M |
| BIIB | Biogen Inc | 314.96 | 36.71 B | -4.81 | -1.5 | 1.8 M | 565.64 M |
| XTIA | Xti Aerospace Inc | 114.00 | 34.27 M | -10.00 | -8.06 | 4.92 M | 560.34 M |
| CHTR | Charter Communications | 498.30 | 15.34 B | -3.63 | -0.72 | 1.08 M | 537.62 M |
| WYNN | Wynn Resorts Ltd | 74.4572 | 8.56 B | -1.833 | -2.4 | 6.99 M | 520.69 M |
| LULU | Lululemon Athletica | 229.39 | 12.83 B | -13.21 | -5.45 | 2.24 M | 513.85 M |
| AVGO | Broadcom Inc. | 22.9774 | 1.4 T | -0.4627 | -1.97 | 21.93 M | 503.83 M |
| WDAY | Workday Inc | 153.76 | 46.49 B | -5.97 | -3.74 | 3.12 M | 479.73 M |
| PODD | Insulet Corp | 195.02 | 10.16 B | -25.68 | -11.64 | 2.42 M | 471.31 M |
| NXPI | Nxp Semiconductors | 84.0492 | 62.58 B | -4.7884 | -5.39 | 5.53 M | 465 M |
| ENPH | Enphase Energy Inc | 57.47 | 3.77 B | -1.80 | -3.04 | 7.48 M | 429.75 M |
| TXN | Texas Instruments | 92.2333 | 253.58 B | -2.2155 | -2.35 | 4.65 M | 429.16 M |
| LYFT | Lyft Inc Class A | 28.37 | 6.47 B | -1.16 | -3.93 | 15.03 M | 426.47 M |
| DOCU | Docusign Inc | 119.07 | 14.51 B | -1.19 | -0.99 | 3.58 M | 426.4 M |
| AMAT | Applied Materials | 48.7453 | 264.04 B | -0.7953 | -1.61 | 8.7 M | 423.92 M |
| BIDU | Baidu Inc ADR | 95.49 | 27.87 B | -1.98 | -2.03 | 4.36 M | 416.04 M |
| EBAY | Ebay Inc | 37.6096 | 53.54 B | -0.3799 | -1 | 11.04 M | 415.27 M |
| QDEL | Quidel Cp | 178.60 | 734.15 M | -3.92 | -2.15 | 2.3 M | 409.89 M |
| ISRG | Intuitive Surg Inc | 169.6433 | 159.96 B | -4.6434 | -2.66 | 2.3 M | 389.74 M |
| ULTA | Ulta Beauty Inc | 197.61 | 27.57 B | -14.29 | -6.74 | 1.95 M | 386.09 M |
| DKNG | Draftkings Inc | 25.855 | 9.19 B | -0.445 | -1.69 | 14.18 M | 366.52 M |
| PENN | Penn Natl Gaming Inc | 16.54 | 2.34 B | -1.21 | -6.82 | 21.64 M | 357.91 M |
| PPLI | People Incorporated | 41.2428 | 3.13 B | -1.2313 | -2.9 | 8.59 M | 354.21 M |
| MAR | Marriot International | 72.4408 | 107.24 B | -3.9176 | -5.13 | 4.88 M | 353.55 M |
| ADP | Automatic Data Processing, Inc. | 118.1882 | 119.75 B | -6.2792 | -5.04 | 2.96 M | 350.3 M |
| ASML | ASML Holding N.V. ADR | 279.7979 | 549.12 B | -2.2823 | -0.81 | 1.14 M | 319.72 M |
| LIN | Linde Plc | 164.2779 | 236.54 B | -3.9603 | -2.35 | 1.86 M | 305.11 M |
| TMUS | T-Mobile US | 89.2064 | 171.61 B | -1.7595 | -1.93 | 3.26 M | 290.54 M |
| ORLY | O'Reilly Automotive | 25.9928 | 72.33 B | -0.2947 | -1.12 | 11.12 M | 289.05 M |
| KLAC | K L A-Tencor Corp | 153.2333 | 180.45 B | -1.401 | -0.91 | 1.81 M | 276.6 M |
| EXPE | Expedia Group Inc | 61.3803 | 30.76 B | -2.9497 | -4.59 | 4.48 M | 275.01 M |
| CTSH | Cognizant Tech Sol | 45.0963 | 28.93 B | -3.3996 | -7.01 | 5.83 M | 263.09 M |
| ROP | Roper Industries | 341.0528 | 47.2 B | -4.2657 | -1.24 | 765.32 K | 261.01 M |
| KDP | Keurig Dr Pepper Inc | 22.7618 | 49.85 B | -0.1465 | -0.64 | 11.31 M | 257.41 M |
| CTAS | Cintas Corp | 47.1304 | 88.29 B | -1.4838 | -3.05 | 5.44 M | 256.35 M |
| INTU | Intuit Inc | 267.6472 | 91.26 B | -4.3648 | -1.6 | 957.18 K | 256.19 M |
| WDC | Western Digital Cp | 29.5399 | 98.74 B | -1.3021 | -4.22 | 8.41 M | 248.52 M |
| CSX | CSX Corp | 19.1732 | 90.99 B | -0.5629 | -2.85 | 12.43 M | 238.37 M |
| TROW | T Rowe Price Group | 83.6626 | 23.13 B | -3.7281 | -4.27 | 2.82 M | 235.9 M |
| ALGN | Align Technology | 200.98 | 11.7 B | -5.47 | -2.65 | 1.17 M | 235.15 M |
| ADI | Analog Devices | 93.3796 | 176.17 B | -2.5189 | -2.63 | 2.47 M | 230.66 M |
| CZR | Caesars Entertainment Inc | 20.28 | 5.96 B | -2.90 | -12.51 | 11.02 M | 223.58 M |
| EXC | Exelon Corp | 20.518 | 47.21 B | -0.6612 | -3.12 | 10.29 M | 211.14 M |
| CME | CME Group Inc | 139.7988 | 109.49 B | -0.9584 | -0.68 | 1.51 M | 210.91 M |
| PCAR | Paccar Inc | 35.8821 | 53.69 B | -0.4567 | -1.26 | 5.88 M | 210.86 M |
| MTCH | Match Group Inc | 72.6052 | 8.88 B | -2.9819 | -3.94 | 2.9 M | 210.77 M |
| FTNT | Fortinet Inc | 27.432 | 87.31 B | -0.246 | -0.89 | 7.62 M | 209.09 M |
| XEL | XCEL Energy Inc | 48.2285 | 51.14 B | -0.6064 | -1.24 | 4.29 M | 206.8 M |
| SBAC | SBA Communications | 261.822 | 19.78 B | -4.6818 | -1.76 | 789.4 K | 206.68 M |
| ADSK | Autodesk Inc | 176.86 | 54.7 B | -4.11 | -2.27 | 1.16 M | 206.01 M |
| MRVL | Marvell Technology Inc | 25.1599 | 127.05 B | -0.2636 | -1.04 | 8.09 M | 203.53 M |
| MDLZ | Mondelez Intl Inc | 42.6107 | 83.57 B | -0.7222 | -1.67 | 4.57 M | 194.71 M |
| SWKS | Skyworks Solutions | 91.1971 | 19.33 B | -1.7183 | -1.85 | 2.1 M | 191.25 M |
| SIRI | Sirius XM Holdings | 43.499 | 10.9 B | -1.75 | -3.87 | 4.28 M | 186 M |
| FSLY | Fastly, Inc. Class A Common Stock | 36.55 | 2.56 B | -0.55 | -1.48 | 5.08 M | 185.63 M |
| ROST | Ross Stores Inc | 79.0081 | 74.13 B | -2.7368 | -3.35 | 2.19 M | 173.28 M |
| SDGR | Schrodinger Inc | 55.47 | 2.23 B | -3.26 | -5.55 | 3.07 M | 170.39 M |
| MCHP | Microchip Technology | 37.3397 | 31.68 B | -0.9074 | -2.37 | 4.47 M | 166.86 M |
| FITB | Fifth Third Bancorp | 12.4542 | 47.93 B | -0.468 | -3.62 | 13.38 M | 166.59 M |
| PAYX | Paychex Inc | 51.8283 | 41.67 B | -1.7747 | -3.31 | 3.21 M | 166.17 M |
| IQ | Iqiyi Inc ADR | 17.33 | 926.33 M | -0.47 | -2.64 | 9.44 M | 163.54 M |
| ON | On Semiconductor | 14.05 | 24.65 B | -0.90 | -6.02 | 11.47 M | 161.22 M |
| APA | Apa Corp | 9.268 | 15.17 B | -0.9156 | -8.99 | 17.27 M | 160.03 M |
| TCOM | Trip.com Group Ltd ADR | 23.2172 | 27.94 B | -0.7762 | -3.24 | 6.88 M | 159.8 M |
| HST | Host Marriott Financial Trust | 7.7287 | 17.1 B | -0.3108 | -3.87 | 20.34 M | 157.21 M |
| ZS | Zscaler Inc | 75.16 | 32.23 B | -1.29 | -1.69 | 2.09 M | 157.03 M |
| BMRN | Biomarin Pharmaceuticals | 94.68 | 10.85 B | -1.48 | -1.54 | 1.63 M | 154.26 M |
| KMB | Kimberly-Clark Corp | 110.2331 | 66.54 B | -0.6517 | -0.59 | 1.4 M | 154.17 M |
| TSCO | Tractor Supply Company | 19.6143 | 18.94 B | -0.2266 | -1.14 | 7.82 M | 153.31 M |
| WTW | Weight Watchers International, Inc | 182.1202 | 30.33 B | -3.3437 | -1.8 | 840.2 K | 153.02 M |
| EGHT | 8X8 Inc | 15.03 | 310.68 M | -5.39 | -26.4 | 10.16 M | 152.65 M |
| STNE | Stoneco Ltd Cl A | 21.15 | 1.73 B | -2.65 | -11.13 | 7.11 M | 150.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 121.50 | 137.41 B | -3.72 | -2.97 | 26 M | 3.16 B |
| JPM | JP Morgan Chase & Company | 72.0917 | 888.27 B | -2.5738 | -3.45 | 35.45 M | 2.56 B |
| V | Visa Inc | 169.9122 | 789.94 B | -1.9957 | -1.16 | 13.38 M | 2.27 B |
| DIS | Walt Disney Company | 100.5521 | 201.59 B | -1.6022 | -1.57 | 21.09 M | 2.12 B |
| CRM | Salesforce.com Inc | 167.1855 | 175.83 B | -7.7856 | -4.45 | 12.53 M | 2.1 B |
| TWLO | Twilio | 187.42 | 31.26 B | -2.87 | -1.51 | 10.98 M | 2.06 B |
| BAC | Bank of America Corporation | 18.0257 | 341.01 B | -0.8637 | -4.57 | 112.11 M | 2.02 B |
| WFC | Wells Fargo & Company | 19.6959 | 251.98 B | -1.32 | -6.28 | 90.21 M | 1.78 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 170.57 | 1.22 T | -2.24 | -1.3 | 10.26 M | 1.75 B |
| ABBV | Abbvie Inc | 70.1219 | 514.92 B | -1.2546 | -1.76 | 23.56 M | 1.65 B |
| UNH | Unitedhealth Group Inc | 253.1997 | 353.17 B | -8.8347 | -3.37 | 5.47 M | 1.39 B |
| DAL | Delta Air Lines Inc | 18.8316 | 57.37 B | -1.5718 | -7.7 | 72.26 M | 1.36 B |
| GE | General Electric Company | 28.0544 | 335.38 B | -1.0176 | -3.5 | 47.3 M | 1.33 B |
| MA | Mastercard Inc | 260.5923 | 568.62 B | -2.8561 | -1.08 | 4.8 M | 1.25 B |
| HD | Home Depot | 199.0202 | 342.68 B | -2.4218 | -1.2 | 6.24 M | 1.24 B |
| C | Citigroup Inc | 32.8809 | 197.05 B | -1.4173 | -4.13 | 35.35 M | 1.16 B |
| XOM | Exxon Mobil Corporation | 35.4927 | 676.62 B | -1.8538 | -4.96 | 30.83 M | 1.09 B |
| NOW | Servicenow Inc | 361.29 | 105.84 B | -4.31 | -1.18 | 2.89 M | 1.05 B |
| XYZ | Block, Inc | 73.79 | 51.67 B | -1.42 | -1.89 | 13.97 M | 1.03 B |
| PG | Procter & Gamble Company | 103.8505 | 383.36 B | -0.5743 | -0.55 | 9.31 M | 967.12 M |
| ABT | Abbott Laboratories | 82.6532 | 190.39 B | -1.4708 | -1.75 | 11.62 M | 960.64 M |
| CVX | Chevron Corp | 68.0011 | 414.8 B | -1.8399 | -2.63 | 12.22 M | 830.64 M |
| T | American Telephone and Telegraph Inc. | 16.6423 | 145.71 B | -0.474 | -2.77 | 49.27 M | 819.88 M |
| VZ | Verizon Communications Inc | 38.4976 | -0.4281 | -1.1 | 20.6 M | 793.22 M | |
| AXP | American Express Company | 72.3306 | 215.24 B | -4.7367 | -6.15 | 10.68 M | 772.61 M |
| RCL | Royal Caribbean Cruises Ltd | 33.7539 | 87.51 B | -1.7693 | -4.98 | 22.56 M | 761.61 M |
| MCD | McDonald's Corporation | 150.5169 | 195.68 B | -3.2399 | -2.11 | 4.73 M | 711.81 M |
| CCL | Carnival Corp | 12.2036 | 39.77 B | -0.9257 | -7.05 | 57.27 M | 698.95 M |
| LOW | Lowe's Companies | 99.5464 | 125.98 B | -0.7301 | -0.73 | 6.64 M | 661.32 M |
| RTX | Raytheon Technologies | 47.3139 | 255.76 B | -2.2913 | -4.62 | 13.95 M | 659.93 M |
| CMG | Chipotle Mexican Grill | 18.0518 | 43.55 B | -0.5452 | -2.93 | 35.87 M | 647.43 M |
| PFE | Pfizer Inc | 26.1234 | 167.52 B | -0.2185 | -0.83 | 24.6 M | 642.55 M |
| TJX | TJX Companies | 40.7703 | 148.83 B | -1.7871 | -4.2 | 14.31 M | 583.52 M |
| KO | Coca-Cola Company | 36.6216 | 411.56 B | -0.7334 | -1.96 | 15.85 M | 580.63 M |
| NCLH | Norwegian Cruise Ord | 10.31 | 8.23 B | -0.78 | -7.03 | 55.48 M | 571.97 M |
| NKE | Nike Inc | 83.3921 | 57.32 B | -2.1716 | -2.54 | 6.74 M | 562.05 M |
| AON | AON Plc | 181.1595 | 71.03 B | -2.8474 | -1.55 | 3.09 M | 559.69 M |
| MDT | Medtronic Inc | 78.3134 | 130.22 B | -1.6119 | -2.02 | 7.11 M | 556.89 M |
| CVS | CVS Corp | 50.3086 | 107.28 B | -1.8099 | -3.47 | 10.93 M | 549.94 M |
| IBM | International Business Machines | 87.0268 | 231.55 B | -3.4065 | -3.77 | 6.15 M | 535.51 M |
| MMM | 3M Company | 91.6779 | 95.67 B | -3.6369 | -3.82 | 5.75 M | 526.96 M |
| GS | Goldman Sachs Group | 149.0919 | 249.73 B | -4.6949 | -3.05 | 3.45 M | 513.67 M |
| SPG | Simon Property Group | 36.7355 | 86.71 B | -2.4194 | -6.18 | 13.98 M | 513.65 M |
| LUV | Southwest Airlines Company | 22.2315 | 21.76 B | -1.1486 | -4.91 | 22.89 M | 508.93 M |
| ORCL | Oracle Corporation | 48.655 | 361.97 B | -0.584 | -1.19 | 10.27 M | 499.9 M |
| PNC | PNC Bank | 77.8615 | 89.43 B | -2.5822 | -3.21 | 6.21 M | 483.22 M |
| UNP | Union Pacific Corp | 133.8019 | 172.38 B | -1.095 | -0.81 | 3.5 M | 468.27 M |
| SPGI | S&P Global Inc | 280.0752 | 135.62 B | -4.576 | -1.61 | 1.64 M | 460.02 M |
| MGM | MGM Resorts International | 12.6696 | 8.18 B | -1.1591 | -8.38 | 35.51 M | 449.89 M |
| OXY | Occidental Petroleum Corp | 12.5786 | 56.36 B | -1.067 | -7.82 | 35.26 M | 443.5 M |
| ELV | Elevance Health Inc | 246.3085 | 91.96 B | -4.7459 | -1.89 | 1.71 M | 421.53 M |
| LMT | Lockheed Martin Corp | 309.7301 | 131 B | -5.8938 | -1.87 | 1.29 M | 398.75 M |
| ACN | Accenture Plc | 163.7693 | 153.89 B | -4.2707 | -2.54 | 2.35 M | 384.74 M |
| SNAP | Snap Inc | 16.77 | 8.56 B | -0.61 | -3.51 | 21.88 M | 366.89 M |
| MS | Morgan Stanley | 30.7503 | 283.95 B | -1.1887 | -3.72 | 11.57 M | 355.65 M |
| F | Ford Motor Company | 3.5421 | 49.68 B | -0.1951 | -5.22 | 100.19 M | 354.89 M |
| HUM | Humana Inc | 356.9928 | 52.08 B | -5.9496 | -1.64 | 982.95 K | 350.91 M |
| USB | U.S. Bancorp | 22.7733 | 92.63 B | -1.7012 | -6.95 | 15.3 M | 348.54 M |
| GM | General Motors Company | 20.6564 | 73.15 B | -1.0588 | -4.88 | 16.83 M | 347.7 M |
| PAYC | Paycom Software Inc | 242.1501 | 10.51 B | -20.044 | -7.64 | 1.42 M | 344.05 M |
| SE | Sea Ltd ADR | 61.98 | 46.38 B | -0.72 | -1.15 | 5.42 M | 335.91 M |
| HLT | Hilton Inc | 64.0168 | 83.78 B | -2.1224 | -3.21 | 4.94 M | 316.53 M |
| SCHW | The Charles Schwab Corp | 30.5596 | 158.22 B | -1.0785 | -3.41 | 10.17 M | 310.73 M |
| SYK | Stryker Corp | 170.0798 | 124.06 B | -6.6008 | -3.74 | 1.81 M | 307.5 M |
| SO | Southern Company | 42.7202 | 107.51 B | -1.3739 | -3.12 | 7.17 M | 306.15 M |
| LIN | Linde Plc | 164.2779 | -3.9603 | -2.35 | 1.86 M | 305.11 M | |
| CI | Cigna Corp | 164.6871 | 77.58 B | -7.779 | -4.51 | 1.85 M | 303.98 M |
| PINS | Pinterest Inc | 16.61 | 10.87 B | -1.15 | -6.48 | 18.29 M | 303.72 M |
| MSI | Motorola Solutions | 118.9076 | 85.07 B | -2.6492 | -2.18 | 2.54 M | 301.95 M |
| CB | Chubb Ltd | 89.3258 | 139.47 B | -2.7928 | -3.03 | 3.26 M | 291.1 M |
| BSX | Boston Scientific Corp | 35.77 | 61.96 B | -1.21 | -3.27 | 8.05 M | 288.07 M |
| FDX | Fedex Corp | 97.947 | 72.17 B | -3.4041 | -3.36 | 2.91 M | 284.63 M |
| LVS | Las Vegas Sands | 42.1932 | 26.38 B | -1.4628 | -3.35 | 6.69 M | 282.46 M |
| GPN | Global Payments Inc | 155.0125 | 25.77 B | -4.1474 | -2.61 | 1.82 M | 281.79 M |
| COF | Capital One Financial Corp | 49.0078 | 121.43 B | -3.7502 | -7.11 | 5.64 M | 276.62 M |
| PLD | Prologis Inc | 70.1889 | 123.44 B | -1.1692 | -1.64 | 3.94 M | 276.23 M |
| SKYD | Skydance Corporation | 14.3972 | 40.39 B | -1.1963 | -7.67 | 18.87 M | 271.74 M |
| VLO | Valero Energy Corp | 47.2154 | 96.62 B | -2.6466 | -5.31 | 5.72 M | 270.12 M |
| TDG | Transdigm Group Inc | 264.6891 | 66.95 B | -7.8237 | -2.87 | 1.01 M | 266.07 M |
| UPS | United Parcel Service | 71.15 | 92.21 B | -1.6545 | -2.27 | 3.69 M | 262.6 M |
| EL | Estee Lauder Companies | 150.3441 | 39.88 B | -5.3483 | -3.44 | 1.74 M | 262.03 M |
| ROP | Roper Industries | 340.1912 | -4.2549 | -1.24 | 765.3 K | 260.35 M | |
| ECL | Ecolab Inc | 180.0463 | 84.33 B | -2.0915 | -1.15 | 1.43 M | 258.01 M |
| MCK | Mckesson Corp | 124.759 | 122.48 B | -4.9469 | -3.81 | 2.06 M | 257.53 M |
| PH | Parker-Hannifin Corp | 135.6206 | 115.74 B | -5.4696 | -3.88 | 1.89 M | 256.63 M |
| SHW | Sherwin-Williams Company | 173.3448 | 83.13 B | -1.625 | -0.93 | 1.47 M | 254.24 M |
| CCI | Crown Castle International Corp | 117.2914 | 37.7 B | -0.7886 | -0.67 | 2.14 M | 251.44 M |
| EW | Edwards Lifesciences Corp | 71.37 | 58.73 B | -1.12 | -1.55 | 3.5 M | 249.99 M |
| COP | ConocoPhillips | 32.5243 | 163.71 B | -1.378 | -4.06 | 7.67 M | 249.34 M |
| VEEV | Veeva Systems Inc | 195.15 | 49.18 B | -2.22 | -1.12 | 1.26 M | 245.27 M |
| CPAY | Corpay Inc | 215.15 | 29.89 B | -13.31 | -5.83 | 1.13 M | 243.49 M |
| SHEL | Royal Dutch Shell Plc ADR | 31.04 | 280.78 B | -1.17 | -3.63 | 7.79 M | 241.81 M |
| BX | Blackstone Inc | 40.6403 | 148.61 B | -1.9055 | -4.48 | 5.88 M | 238.89 M |
| DHI | D.R. Horton | 43.1172 | 41.33 B | -1.3118 | -2.95 | 5.5 M | 236.94 M |
| DE | Deere & Company | 116.1954 | 181.09 B | -3.9064 | -3.25 | 2.03 M | 235.57 M |
| TFC | Truist Financial Corp | 23.6759 | 59.18 B | -1.0704 | -4.33 | 9.94 M | 235.37 M |
| CNC | Centene Corp | 64.69 | 34.53 B | -2.06 | -3.09 | 3.64 M | 235.34 M |
| STZ | Constellation Brands Inc | 140.0046 | 24.02 B | -4.6873 | -3.24 | 1.67 M | 233.7 M |
| PM | Philip Morris International Inc | 51.1301 | 308.42 B | -0.8028 | -1.55 | 4.54 M | 232.19 M |
| PLNT | Planet Fitness | 47.92 | 4.56 B | -4.09 | -7.86 | 4.81 M | 230.51 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 65.9224 | -1.9098 | -2.82 | 4.62 M | 304.62 M | |
| BNS | Bank of Nova Scotia | 35.9733 | -1.6254 | -4.32 | 6.78 M | 243.85 M | |
| TD | Toronto-Dominion Bank | 42.1176 | -1.5386 | -3.52 | 5.55 M | 233.6 M | |
| ENB | Enbridge Inc | 29.144 | -0.8736 | -2.91 | 7.93 M | 231.08 M | |
| BMO | Bank of Montreal | 47.9165 | -2.5891 | -5.13 | 3.58 M | 171.57 M | |
| CM | Canadian Imperial Bank of Commerce | 29.5366 | -0.7465 | -2.47 | 5.23 M | 154.62 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.3478 | -0.368 | -4.22 | 18.03 M | 150.55 M | |
| CNR | Canadian National Railway Co. | 98.9852 | -2.5161 | -2.48 | 1.43 M | 141.22 M | |
| MFC | Manulife Fin | 11.9154 | -0.5136 | -4.13 | 9.09 M | 108.28 M | |
| AC | Air Canada | 14.10 | -1.22 | -7.96 | 7.66 M | 108.05 M | |
| SU | Suncor Energy Inc | 17.3732 | -1.0742 | -5.82 | 5.38 M | 93.39 M | |
| PPL | Pembina Pipeline Corp | 19.4861 | -0.8171 | -4.02 | 3.98 M | 77.59 M | |
| FTS | Fortis Inc | 40.8182 | -1.0252 | -2.45 | 1.87 M | 76.21 M | |
| BN | Brookfield Corporation | 21.7831 | -1.0684 | -4.68 | 3.49 M | 76.02 M | |
| TRP | TC Energy Corp | 39.8829 | -1.3907 | -3.37 | 1.85 M | 73.7 M | |
| NA | National Bank of Canada | 41.1222 | -2.4519 | -5.63 | 1.73 M | 71.3 M | |
| EMA | Emera Incorporated | 39.0958 | -0.7719 | -1.94 | 1.66 M | 64.75 M | |
| WCN | Waste Connections Inc | 122.5744 | -1.9692 | -1.58 | 517.5 K | 63.43 M | |
| SLF | Sun Life Financial Inc | 35.5369 | -1.3695 | -3.71 | 1.75 M | 62.18 M | |
| FFH | Fairfax Financial Holdings Ltd | 294.7373 | -16.6241 | -5.34 | 206.53 K | 60.87 M | |
| BCE | BCE Inc | 36.7319 | -0.9276 | -2.46 | 1.63 M | 59.97 M | |
| TRI | Thomson Reuters Corp | 81.8841 | -1.707 | -2.04 | 705.25 K | 57.75 M | |
| NTR | Nutrien Ltd | 35.4059 | -1.8217 | -4.89 | 1.63 M | 57.55 M | |
| CTC-A | Canadian Tire Corporation Limited | 77.304 | -4.3519 | -5.33 | 659.1 K | 50.95 M | |
| GIB-A | CGI Inc | 84.647 | -2.0909 | -2.41 | 589.79 K | 49.92 M | |
| QSR | Restaurant Brands International Inc | 57.0814 | -2.4511 | -4.12 | 823.5 K | 47.01 M | |
| RCI-B | Rogers Communications Inc | 44.9762 | -0.805 | -1.76 | 936.55 K | 42.12 M | |
| X | TMX Group Ltd | 22.1231 | -0.9212 | -4 | 1.74 M | 38.47 M | |
| T | Telus Corp | 15.6918 | -0.3727 | -2.32 | 2.36 M | 37.02 M | |
| POW | Power Corp of Canada Sv | 14.1454 | -0.60 | -4.07 | 2.51 M | 35.58 M | |
| OTEX | Open Text Corp | 45.7472 | -0.9282 | -1.99 | 774.3 K | 35.42 M | |
| IFC | Intact Financial Corp | 116.7532 | -4.1512 | -3.43 | 301 K | 35.14 M | |
| CVE | Cenovus Energy Inc | 4.3628 | -0.3268 | -6.97 | 7.89 M | 34.43 M | |
| WEED | Canopy Growth Corp | 190.90 | -16.40 | -7.91 | 176.68 K | 33.73 M | |
| KEY | Keyera Corp | 12.2357 | -0.46 | -3.62 | 2.64 M | 32.33 M | |
| VET | Vermilion Energy Inc | 5.5837 | -0.5486 | -8.95 | 5.56 M | 31.05 M | |
| L | Loblaw CO | 14.9086 | -0.4491 | -2.92 | 2.05 M | 30.49 M | |
| CHR | Chorus Aviation Inc | 17.4275 | -2.1439 | -10.95 | 1.7 M | 29.64 M | |
| MRU | Metro Inc | 52.8282 | -0.2707 | -0.51 | 536.99 K | 28.37 M | |
| IMO | Imperial Oil | 16.7268 | -1.1614 | -6.49 | 1.67 M | 28.01 M | |
| LSPD | Lightspeed Commerce Inc. | 23.79 | -2.13 | -8.22 | 1.16 M | 27.57 M | |
| MG | Magna International Inc | 41.2782 | -1.5403 | -3.6 | 658.81 K | 27.19 M | |
| KXS | Kinaxis Inc | 160.91 | -2.27 | -1.39 | 165.9 K | 26.69 M | |
| GIL | Gildan Activewear Inc | 16.7762 | -0.9496 | -5.36 | 1.54 M | 25.91 M | |
| GWO | Great-West Lifeco Inc | 14.581 | -0.6781 | -4.44 | 1.75 M | 25.48 M | |
| PD | Precision Drilling Corp | 14.60 | -1.40 | -8.75 | 1.71 M | 25.01 M | |
| OVV | Ovintiv Inc | 7.1673 | -0.5493 | -7.12 | 3.43 M | 24.58 M | |
| DOL | Dollarama Inc | 41.2886 | -0.8446 | -2 | 582.5 K | 24.05 M | |
| CAE | Cae Inc | 19.92 | -0.86 | -4.14 | 1.15 M | 22.98 M | |
| REI-UN | RioCan Real Estate Investment Trust | 9.6414 | -0.3508 | -3.51 | 2.35 M | 22.7 M | |
| AQN | Algonquin Power and Utilities Corp | 13.1894 | -0.2272 | -1.69 | 1.72 M | 22.68 M | |
| TECK-B | Teck Resources Limited | 11.032 | -0.1476 | -1.32 | 2.02 M | 22.25 M | |
| ATRL | Atkinsrealis Group Inc | 19.565 | -1.2339 | -5.93 | 1.11 M | 21.81 M | |
| WFG | West Fraser Timber CO Ltd | 32.1112 | -2.8419 | -8.13 | 678.5 K | 21.79 M | |
| ACB | Aurora Cannabis Inc | 82.90 | -7.90 | -8.7 | 255.28 K | 21.16 M | |
| CCL-B | CCL Industries Inc | 36.9905 | -2.0874 | -5.34 | 563.93 K | 20.86 M | |
| NPI | Northland Power Inc | 20.6515 | -1.0661 | -4.91 | 980.7 K | 20.25 M | |
| SSRM | Ssr Mining Inc | 24.2493 | -0.1628 | -0.67 | 824 K | 19.98 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.7586 | -1.3713 | -4.71 | 719.18 K | 19.96 M | |
| CCO | Cameco Corp | 14.1675 | -0.5498 | -3.74 | 1.4 M | 19.8 M | |
| H | Hydro One Ltd | 20.7032 | -0.1729 | -0.83 | 926.8 K | 19.19 M | |
| FM | First Quantum Minerals Ltd | 7.9056 | -0.2369 | -2.91 | 2.42 M | 19.17 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.5324 | -0.592 | -1.59 | 517.51 K | 18.91 M | |
| RBA | Rb Global Inc | 51.5675 | -0.9989 | -1.9 | 362.24 K | 18.68 M | |
| ALA | AltaGas Ltd | 12.0067 | -0.8739 | -6.78 | 1.49 M | 17.87 M | |
| IAG | IA Financial Corp Inc | 31.3894 | -2.0252 | -6.06 | 567.2 K | 17.8 M | |
| HR-UN | H&R Real Estate Investment Trust | 6.5775 | -0.3238 | -4.69 | 2.66 M | 17.48 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.4512 | -0.7461 | -3.22 | 758.84 K | 17.04 M | |
| BB | Blackberry Ltd | 6.30 | -0.04 | -0.63 | 2.63 M | 16.54 M | |
| BHC | Bausch Health Companies Inc | 23.04 | -1.12 | -4.64 | 699.57 K | 16.12 M | |
| WN | George Weston Limited | 29.4501 | -0.9761 | -3.21 | 536.61 K | 15.8 M | |
| ONEX | Onex Corp | 59.9682 | -2.8756 | -4.58 | 260.42 K | 15.62 M | |
| DOO | Brp Inc | 34.0637 | -2.1879 | -6.04 | 458.4 K | 15.61 M | |
| EFN | Element Fleet Management Corp | 7.4027 | -0.6399 | -7.96 | 2.07 M | 15.3 M | |
| WSP | WSP Global Inc | 80.7771 | -2.4429 | -2.94 | 184.72 K | 14.92 M | |
| REAL | Real Matters Inc | 21.63 | -0.46 | -2.08 | 676.52 K | 14.63 M | |
| ELD | Eldorado Gold | 12.3096 | -0.1997 | -1.6 | 1.1 M | 13.56 M | |
| MX | Methanex Corp | 17.3802 | -2.075 | -10.67 | 780.44 K | 13.56 M | |
| AGI | Alamos Gold Inc Cls A | 10.4347 | -0.0762 | -0.72 | 1.26 M | 13.12 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 27.2267 | -0.9629 | -3.42 | 477.02 K | 12.99 M | |
| GOOS | Canada Goose Holdings Inc | 29.06 | -2.04 | -6.56 | 439.2 K | 12.76 M | |
| TOU | Tourmaline Oil Corp | 8.7931 | -0.2291 | -2.54 | 1.44 M | 12.69 M | |
| PBH | Premium Brands Holdings Corp | 68.8786 | -1.4655 | -2.08 | 174.37 K | 12.01 M | |
| DSG | Descartes Sys | 60.19 | -2.51 | -4 | 199.19 K | 11.99 M | |
| LB | Laurentian Bank | 20.4476 | -0.7085 | -3.35 | 569.33 K | 11.64 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 12.0112 | -0.3376 | -2.73 | 931.65 K | 11.19 M | |
| EIF | Exchange Income Corp | 15.4915 | -2.261 | -12.74 | 717.5 K | 11.12 M | |
| CPX | Capital Power Corp | 17.6522 | -0.8667 | -4.68 | 622.95 K | 11 M | |
| IMG | Iamgold Corp | 5.06 | -0.05 | -0.98 | 2.14 M | 10.85 M | |
| D-UN | Dream Office Real Estate Investment Trust | 33.9443 | -1.1469 | -3.27 | 317.83 K | 10.79 M | |
| SAP | Saputo Inc | 30.0634 | -0.9381 | -3.03 | 358.3 K | 10.77 M | |
| CIGI | Colliers International Group Inc | 62.8073 | -0.8585 | -1.35 | 164.25 K | 10.32 M | |
| GRT-UN | Granite Real Estate Investment Trust | 49.1089 | -0.7861 | -1.58 | 209.79 K | 10.3 M | |
| STN | Stantec Inc | 38.2197 | -0.8763 | -2.24 | 251.76 K | 9.62 M | |
| EQX | Equinox Gold Corp | 11.7792 | -0.1998 | -1.67 | 791.48 K | 9.32 M | |
| TFII | Tfi International Inc | 32.8629 | -1.4784 | -4.31 | 281.11 K | 9.24 M | |
| EMP-A | Empire Company Limited | 27.37 | -0.477 | -1.71 | 335.4 K | 9.18 M | |
| BLDP | Ballard Power Systems Inc | 13.11 | -0.39 | -2.89 | 684.68 K | 8.98 M | |
| TXG | Torex Gold Resources Inc | 17.6141 | -0.2788 | -1.56 | 497.69 K | 8.77 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.4266 | -0.2275 | -0.89 | 340.7 K | 8.66 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 10.87 | 5.98 B | -0.78 | -6.7 | 1.74 M | 18.88 M |
| EMWPF | Eros Media World Plc | 60.00 | 1.9 K | -2.60 | -4.15 | 190.36 K | 11.42 M |
| PSBZP | PS Business Parks Inc. | 20.6489 | -0.1291 | -0.62 | 124.4 K | 2.57 M | |
| MBGAF | Mercedes-Benz Group AG | 27.4163 | 43.99 B | -1.4257 | -4.94 | 66.6 K | 1.83 M |
| BYDDY | BYD Company Limited | 11.51 | 86.16 B | -0.16 | -1.37 | 115.84 K | 1.33 M |
| HMLPF | HMLPF | 21.9256 | -1.199 | -5.18 | 36.58 K | 801.99 K | |
| TOYOF | Toyota Motor Corporation | 7.2515 | 251.94 B | -0.1151 | -1.56 | 35.33 K | 256.19 K |
| CMBMF | Cambium Networks Corporation | 4.52 | 5.81 K | -0.61 | -11.89 | 33.35 K | 150.76 K |
| YVRLF | Liquid Media Group Ltd. | 8.02 | 482 | -0.06 | -0.74 | 15.33 K | 122.97 K |
| NTPIF | Nam Tai Property Inc. | 4.17 | 268.43 M | -0.44 | -9.54 | 25.87 K | 107.86 K |
| CYRNQ | CYRNQ | 19.80 | 799 | -1.40 | -6.6 | 4.55 K | 90.05 K |
| MDLM | Medley Management Inc | 3.189 | 612 | -0.078 | -2.39 | 13.25 K | 42.25 K |
| AJYG | AJ1G Inc | 48.00 | 6.47 M | -7.20 | -13.04 | 736 | 35.33 K |
| BANT | Bantec Inc | 5.00 | 5.35 K | -0.49 | -8.93 | 2.03 K | 10.16 K |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | -1.00 | -22.22 | 1.41 K | 4.94 K |
| BRBL | Brewbilt Brewing Co | 202.4902 | 946.91 K | -49.4976 | -19.64 | 14 | 2.83 K |
| AKRBF | AKRBF | 13.6207 | 21.13 B | -0.4583 | -3.26 | 200 | 2.72 K |
| VNJA | Vanjia Corporation | 4.00 | 165 M | -0.25 | -5.88 | 300 | 1.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.60 | -0.75 | -17.24 | 7.8 M | 28.09 M | |
| QNTA | Datametrex AI Limited | 3.60 | -0.75 | -17.24 | 260.08 K | 936.3 K | |
| MTA | Metalla Royalty & Streaming Ltd | 6.5274 | -0.1791 | -2.67 | 102.81 K | 671.08 K | |
| EVER | Evergold Corp | 7.50 | -0.50 | -6.25 | 33.37 K | 250.3 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.028 | -0.3503 | -8 | 47.94 K | 193.11 K | |
| LFST | Lifeist Wellness Inc | 7.00 | -0.10 | -1.41 | 25.62 K | 179.38 K | |
| ITR | Integra Resources Corp | 7.5625 | -0.1875 | -2.42 | 15.65 K | 118.34 K | |
| RX | BioSyent Inc | 3.7472 | -0.1873 | -4.76 | 29.2 K | 109.42 K | |
| NXS | Nexus Gold Corp | 13.75 | -1.25 | -8.33 | 3.75 K | 51.63 K | |
| MKO | Mako Mining Corp | 4.20 | -0.10 | -2.33 | 9.27 K | 38.93 K | |
| NCP | Nickel Creek Platinum Corp. | 4.00 | -1.00 | -20 | 9.48 K | 37.92 K | |
| RMI | Ridgestone Mining Inc | 3.60 | -0.30 | -7.69 | 4.11 K | 14.78 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | -0.05 | -1.23 | 3.47 K | 13.88 K | |
| AEC | Anfield Energy Inc | 6.75 | 61.41 M | -1.50 | -18.18 | 1.14 K | 7.72 K |
| CCMC | Core Critical Metals Corp. | 3.50 | -0.6667 | -16 | 2.16 K | 7.56 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.6218 | -0.1448 | -3.84 | 1.65 K | 5.98 K | |
| TNX | TenX Protocols Inc. | 48.6751 | -2.175 | -4.28 | 0 | 0 |