Losers for 28 May 2020 from 00:00:00 until 23:59:59
Losers for 28 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOON | Kartoon Studios Inc | 18.10 | 31.1 M | -0.20 | -1.09 | 12.96 M | 234.55 M |
| NG | Novagold Resources Inc | 9.71 | 2.81 B | -0.94 | -8.83 | 10.62 M | 103.09 M |
| LNG | Cheniere Energy | 42.317 | 56.76 B | -0.7168 | -1.67 | 1.67 M | 70.55 M |
| PRK | Park National Corp | 62.2381 | 3.2 B | -0.368 | -0.59 | 987.5 K | 61.46 M |
| EQX | Equinox Gold Corp | 9.0415 | 13.45 B | -0.05 | -0.55 | 1.98 M | 17.93 M |
| APT | Alpha Pro Tech | 12.51 | 55.32 M | -0.23 | -1.81 | 1.38 M | 17.22 M |
| CVM | Cel-Sci Corp | 362.40 | 25.5 M | -3.30 | -0.9 | 36.09 K | 13.08 M |
| UAVS | Ageagle Aerial Systems Inc | 1200.00 | 20.01 M | -50.00 | -4 | 6.57 K | 7.89 M |
| IMO | Imperial Oil Ltd | 13.5962 | 58.92 B | -0.4238 | -3.02 | 519.1 K | 7.06 M |
| IBIO | Ibio Inc | 800.00 | 47.5 M | -10.00 | -1.23 | 8.35 K | 6.68 M |
| GORO | Gold Resource Corp | 3.3764 | 532.43 M | -0.1837 | -5.16 | 1.5 M | 5.06 M |
| TOPS | Top Ships Inc | 780.00 | 2.44 M | -60.00 | -7.14 | 4.18 K | 3.26 M |
| NNVC | Nanoviricides Inc | 7.33 | 33.71 M | -0.12 | -1.61 | 427.5 K | 3.13 M |
| TMP | Tompkinstrustco | 54.06 | 1.43 B | -2.5711 | -4.54 | 54.9 K | 2.97 M |
| USAS | Americas Silver Corp | 6.125 | 1.04 B | -0.20 | -3.16 | 372.4 K | 2.28 M |
| NOG | Northern Oil and Gas | 6.4758 | 2.43 B | -0.2429 | -3.62 | 328.12 K | 2.12 M |
| FSP | Franklin Street Properties | 4.2793 | 44.87 M | -0.0528 | -1.22 | 444.3 K | 1.9 M |
| VTAK | Catheter Precision Inc | 116375.00 | 286.48 K | -2375.00 | -2 | 16 | 1.86 M |
| RVP | Retractable Technologies | 5.45 | 16.93 M | -0.21 | -3.71 | 284.7 K | 1.55 M |
| SENS | Senseonics Holdings | 9.60 | 454.19 M | -0.44 | -4.38 | 116.75 K | 1.12 M |
| MTNB | Matinas Biopharma Hl | 45.06 | 1.17 M | -0.92 | -2 | 23.35 K | 1.05 M |
| VNRX | Volitionrx Ltd | 3.08 | 5.89 M | -0.05 | -1.6 | 284.86 K | 877.38 K |
| MHH | Mastech Holdings Inc | 18.18 | 75.9 M | -0.47 | -2.52 | 47.88 K | 870.46 K |
| PW | Power REIT | 23.26 | 2.48 M | -0.48 | -2.02 | 37.35 K | 868.69 K |
| INUV | Inuvo Inc | 4.30 | 6.76 M | -0.20 | -4.44 | 194.43 K | 836.05 K |
| INFU | Infusystems Holdings | 10.91 | 272.67 M | -0.09 | -0.82 | 76.6 K | 835.71 K |
| BHB | Bar Harbor Bankshares | 16.2345 | 687.57 M | -1.2988 | -7.41 | 49.1 K | 797.11 K |
| STXS | Stereotaxis Inc | 4.05 | 109.22 M | -0.04 | -0.98 | 184.31 K | 746.44 K |
| CANF | Can-Fite Biopharma Ltd ADR | 410.00 | 4.91 M | -4.00 | -0.97 | 1.64 K | 670.76 K |
| CMCL | Caledonia Mining Cp | 12.3251 | 411.84 M | -0.1441 | -1.16 | 52.46 K | 646.53 K |
| RLGT | Radiant Logistics | 4.06 | 417.65 M | -0.04 | -0.98 | 152.85 K | 620.59 K |
| OGEN | Oragenics Inc | 1026.00 | 1.58 M | -36.00 | -3.39 | 519 | 532.49 K |
| CET | Central Securities Corp | 20.2792 | 1.63 B | -0.1473 | -0.72 | 19.7 K | 399.5 K |
| ECF | Ellsworth Convertible Growth and Income | 6.6199 | 155.29 M | -0.0927 | -1.38 | 60 K | 397.19 K |
| DSS | Document Security Systems | 126.3687 | 4.62 M | -3.6353 | -2.8 | 2.97 K | 374.94 K |
| SDEV | Stablecoin Development Corporation | 3562.8813 | 71.65 M | -40.4873 | -1.12 | 104 | 370.54 K |
| ACCS | Access Newswire Inc | 10.20 | 13.03 M | -0.18 | -1.73 | 30.57 K | 311.82 K |
| ELA | Envela Corp | 3.60 | 279.63 M | -0.13 | -3.49 | 66.7 K | 240.12 K |
| MYO | Myomo Inc | 3.78 | 47.93 M | -0.03 | -0.79 | 53.7 K | 202.99 K |
| GENC | Gencor Industries IN | 11.94 | 249.18 M | -0.29 | -2.37 | 16.45 K | 196.39 K |
| CMT | Core Molding Technologies Inc | 4.10 | 185.38 M | -0.05 | -1.2 | 42.7 K | 175.07 K |
| ANVS | Annovis Bio Inc | 4.40 | 36.35 M | -0.41 | -8.52 | 38.87 K | 171.02 K |
| BKTI | Bk Technologies Inc | 12.9923 | 252.32 M | -1.056 | -7.52 | 10.33 K | 134.25 K |
| ESBA | Empire State Realty Op LP | 6.2168 | 1.46 B | -0.3801 | -5.76 | 16.3 K | 101.33 K |
| USBC | USBC, Inc. | 76.80 | 143.44 M | -0.80 | -1.03 | 1.19 K | 91.62 K |
| ARMP | Armata Pharmaceuticals Inc | 3.81 | 130.51 M | -0.24 | -5.93 | 24 K | 91.44 K |
| PHGE | Biomx Ltd | 1121.00 | 4.04 M | -19.00 | -1.67 | 79 | 88.56 K |
| NEN | New England Realty Associates | 42.9569 | 156.05 M | -0.4424 | -1.02 | 1.8 K | 77.32 K |
| PLAG | Planet Green Holdings Corp | 23.00 | 5.26 M | -3.10 | -11.88 | 2.55 K | 58.65 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.50 | 4.23 M | -2.50 | -13.16 | 3.34 K | 55.11 K |
| SIF | Sifco Industries | 3.82 | 125.71 M | -0.15 | -3.78 | 7.4 K | 28.27 K |
| CIX | Compx International Inc | 9.3112 | 476.9 M | -0.2686 | -2.8 | 2.68 K | 24.93 K |
| DXR | Daxor Corp | 13.41 | 49.33 M | -0.345 | -2.51 | 1.35 K | 18.05 K |
| CCEL | Cryo-Cell Intl Inc | 5.9354 | 39.43 M | -0.0802 | -1.33 | 1.5 K | 8.9 K |
| ELLO | Ellomay Capital Ltd | 19.68 | 240.03 M | -0.62 | -3.05 | 429 | 8.44 K |
| ESP | Espey Mfg. & Electronics | 16.1564 | 140.16 M | -0.2153 | -1.32 | 500 | 8.08 K |
| BRBS | Blue Ridge Bankshare | 8.3098 | 357.85 M | -0.0996 | -1.18 | 613 | 5.09 K |
| OGCP | Empire State Realty Op LP Se | 6.442 | 1.47 B | -0.1127 | -1.72 | 584 | 3.76 K |
| SRXH | Srx Health Solutions Inc | 152.8889 | 16.38 M | -10.6667 | -6.52 | 21 | 3.21 K |
| SING | Singlepoint | 409498.9063 | 7.98 K | -3900.0938 | -0.94 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 4.00 | -0.50 | -11.11 | 1 K | 4 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 223.7045 | 1.56 T | -3.6513 | -1.61 | 29.38 M | 6.57 B |
| TSLA | Tesla Inc | 53.7207 | 1.42 T | -0.9613 | -1.76 | 109.14 M | 5.86 B |
| SHOP | Shopify Inc | 74.443 | 191.58 B | -0.557 | -0.74 | 37.53 M | 2.79 B |
| AMD | Advanced Micro Devices | 51.74 | 736.46 B | -1.00 | -1.9 | 53.67 M | 2.78 B |
| NFLX | Netflix Inc | 41.344 | 260.38 B | -0.645 | -1.54 | 56.6 M | 2.34 B |
| MU | Micron Technology | 45.3216 | 780.68 B | -2.9064 | -6.03 | 38.29 M | 1.74 B |
| UAL | United Airlines Holdings Inc | 28.89 | 36.63 B | -1.80 | -5.87 | 57.06 M | 1.65 B |
| XTIA | Xti Aerospace Inc | 137.00 | 34.27 M | -3.00 | -2.14 | 7.9 M | 1.08 B |
| BKNG | Booking Holdings Inc | 64.75 | 119.49 B | -1.9531 | -2.93 | 16.6 M | 1.08 B |
| INTC | Intel Corp | 55.0041 | 299.13 B | -1.6581 | -2.93 | 17.26 M | 949.6 M |
| PENN | Penn Natl Gaming Inc | 31.58 | 2.34 B | -0.81 | -2.5 | 27.55 M | 869.93 M |
| AAL | American Airlines Group | 10.98 | 8.73 B | -1.00 | -8.35 | 70.49 M | 773.97 M |
| CSCO | Cisco Systems Inc | 38.2715 | 370.01 B | -0.3021 | -0.78 | 20.01 M | 765.93 M |
| QCOM | Qualcomm Inc | 68.488 | 176.99 B | -1.0347 | -1.49 | 11.16 M | 764.44 M |
| CMCSA | Comcast Corporation | 31.1529 | 86.61 B | -0.2994 | -0.95 | 19.48 M | 606.77 M |
| BYND | Beyond Meat Inc | 120.82 | 110.35 M | -2.33 | -1.89 | 5 M | 604.51 M |
| LRCX | Lam Research Corp | 24.9739 | 250.84 B | -0.8695 | -3.36 | 22.87 M | 571.1 M |
| MCHP | Microchip Technology | 42.6238 | 31.68 B | -0.5896 | -1.36 | 12.23 M | 521.25 M |
| EXPE | Expedia Group Inc | 77.98 | 30.76 B | -2.8013 | -3.47 | 6.36 M | 495.65 M |
| JD | Jd.com Inc ADR | 46.3991 | 39.31 B | -1.0368 | -2.19 | 10.65 M | 494.35 M |
| MRVL | Marvell Technology Inc | 29.2492 | 127.05 B | -0.7124 | -2.38 | 16.51 M | 483.02 M |
| MAR | Marriot International | 88.2072 | 107.24 B | -6.0833 | -6.45 | 5.2 M | 458.46 M |
| AVGO | Broadcom Inc. | 24.7228 | 1.4 T | -0.3886 | -1.55 | 18.54 M | 458.43 M |
| HON | Honeywell International Inc. Common Stock | 123.7013 | 69.74 B | -0.8634 | -0.69 | 3.69 M | 456.98 M |
| WYNN | Wynn Resorts Ltd | 80.6934 | 8.56 B | -3.6177 | -4.29 | 5.01 M | 403.94 M |
| ULTA | Ulta Beauty Inc | 243.31 | 27.57 B | -8.32 | -3.31 | 1.65 M | 402.14 M |
| BIDU | Baidu Inc ADR | 106.32 | 27.87 B | -1.90 | -1.76 | 3.65 M | 387.96 M |
| AMAT | Applied Materials | 51.9619 | 264.04 B | -1.6443 | -3.07 | 7.24 M | 376.17 M |
| TXN | Texas Instruments | 97.9836 | 253.58 B | -1.649 | -1.66 | 3.8 M | 372.16 M |
| CSX | CSX Corp | 21.9947 | 90.99 B | -0.6452 | -2.85 | 16.44 M | 361.58 M |
| NXPI | Nxp Semiconductors | 89.6778 | 62.58 B | -4.6348 | -4.91 | 3.77 M | 338.47 M |
| ARTL | Artelo Biosciences Inc | 359.10 | 1.05 M | -27.00 | -6.99 | 923.12 K | 331.49 M |
| STNE | Stoneco Ltd Cl A | 31.38 | 1.73 B | -2.63 | -7.73 | 10.2 M | 319.97 M |
| NTES | Netease Inc ADR | 65.4213 | 82.89 B | -1.9381 | -2.88 | 4.22 M | 276.21 M |
| CZR | Caesars Entertainment Inc | 34.76 | 5.96 B | -1.66 | -4.56 | 7.57 M | 263.26 M |
| BILI | Bilibili Inc ADR | 30.74 | 6.06 B | -1.56 | -4.83 | 8.35 M | 256.58 M |
| TSCO | Tractor Supply Company | 21.9834 | 18.94 B | -0.1441 | -0.65 | 11.29 M | 248.25 M |
| PANW | Palo Alto Networks Inc | 38.2316 | 256.86 B | -0.40 | -1.04 | 6.41 M | 245.1 M |
| DPZ | Domino's Pizza Inc Common Stock | 339.3327 | 11 B | -7.8161 | -2.25 | 694 K | 235.5 M |
| MARK | Remark Holdings Inc | 29.70 | 30.95 K | -4.30 | -12.65 | 7.88 M | 234.18 M |
| ENPH | Enphase Energy Inc | 55.80 | 3.77 B | -2.06 | -3.56 | 4.16 M | 232.09 M |
| ADI | Analog Devices | 100.3634 | 176.17 B | -2.804 | -2.72 | 2.27 M | 228.25 M |
| NVAX | Novavax Inc | 44.84 | 1.78 B | -0.63 | -1.39 | 4.96 M | 222.19 M |
| CACC | Credit Acceptance | 367.38 | 5.37 B | -10.28 | -2.72 | 598.61 K | 219.92 M |
| LYFT | Lyft Inc Class A | 31.73 | 6.47 B | -2.02 | -5.99 | 6.82 M | 216.41 M |
| ALGN | Align Technology | 249.18 | 11.7 B | -2.23 | -0.89 | 855.04 K | 213.06 M |
| SRPT | Sarepta Therapeutics | 153.00 | 1.91 B | -4.16 | -2.65 | 1.37 M | 209.27 M |
| KLAC | K L A-Tencor Corp | 163.8652 | 180.45 B | -1.9895 | -1.2 | 1.27 M | 208.44 M |
| DBX | Dropbox Inc | 22.59 | 7.54 B | -0.22 | -0.96 | 9.18 M | 207.3 M |
| OLLI | Ollies Bargain CS | 87.80 | 5.37 B | -2.07 | -2.3 | 2.31 M | 202.94 M |
| SWKS | Skyworks Solutions | 99.5936 | 19.33 B | -3.0705 | -2.99 | 2 M | 199.16 M |
| Z | Zillow Group Cl C | 57.37 | 6.66 B | -1.68 | -2.85 | 3.39 M | 194.57 M |
| NTNX | Nutanix Inc | 22.83 | 15.92 B | -2.08 | -8.35 | 8.5 M | 194.15 M |
| CSGP | Costar Group Inc | 64.709 | 12.29 B | -1.019 | -1.55 | 2.97 M | 192.25 M |
| WDC | Western Digital Cp | 32.8288 | 98.74 B | -1.7987 | -5.19 | 5.71 M | 187.38 M |
| IOVA | Iovance Biotherapeutics Inc | 32.66 | 3.72 B | -5.43 | -14.26 | 5.73 M | 187.13 M |
| ORLY | O'Reilly Automotive | 27.5421 | 72.33 B | -0.1434 | -0.52 | 6.79 M | 187.1 M |
| ARGX | Argenx Se ADR | 211.68 | 58.31 B | -1.94 | -0.91 | 882.83 K | 186.88 M |
| SIRI | Sirius XM Holdings | 47.3323 | 10.9 B | -0.8333 | -1.73 | 3.85 M | 182.27 M |
| TLRY | Tilray Inc | 103.90 | 431.54 M | -2.60 | -2.44 | 1.62 M | 168.29 M |
| JBLU | Jetblue Airways Cp | 10.17 | 1.38 B | -0.73 | -6.7 | 15.72 M | 159.83 M |
| TCOM | Trip.com Group Ltd ADR | 25.2174 | 27.94 B | -0.4877 | -1.9 | 6.16 M | 155.35 M |
| CAR | Avis Budget Group | 19.0211 | 4.2 B | -1.8528 | -8.88 | 8.03 M | 152.65 M |
| APA | Apa Corp | 10.2527 | 15.17 B | -0.6133 | -5.64 | 14.6 M | 149.73 M |
| CTSH | Cognizant Tech Sol | 49.1459 | 28.93 B | -1.5101 | -2.98 | 3.03 M | 148.97 M |
| TER | Teradyne Inc | 63.1099 | 34.07 B | -2.9619 | -4.48 | 2.28 M | 143.88 M |
| BMRN | Biomarin Pharmaceuticals | 105.60 | 10.85 B | -1.10 | -1.03 | 1.36 M | 143.82 M |
| HST | Host Marriott Financial Trust | 9.8388 | 17.1 B | -0.4007 | -3.91 | 13.98 M | 137.57 M |
| PLAY | Dave & Buster's Ente | 13.63 | 272.03 M | -0.96 | -6.58 | 9.73 M | 132.63 M |
| NTAP | Netapp Inc | 37.9014 | 33.23 B | -1.8458 | -4.64 | 3.46 M | 131.02 M |
| ODFL | Old Dominion Freight Line Inc | 80.6273 | 33.98 B | -0.4912 | -0.61 | 1.62 M | 130.73 M |
| FITB | Fifth Third Bancorp | 15.9683 | 47.93 B | -0.6663 | -4.01 | 7.86 M | 125.56 M |
| GDS | Gds Holdings Ltd ADR | 54.99 | 4.48 B | -1.71 | -3.02 | 2.26 M | 124.41 M |
| IQ | Iqiyi Inc ADR | 15.77 | 926.33 M | -0.16 | -1 | 7.89 M | 124.35 M |
| FIVE | Five Below Inc | 104.10 | 13.23 B | -0.56 | -0.54 | 1.15 M | 119.76 M |
| PCAR | Paccar Inc | 40.2369 | 53.69 B | -0.5708 | -1.4 | 2.93 M | 117.8 M |
| GO | Grocery Outlet Holding Corp | 36.17 | 1.29 B | -1.12 | -3 | 3.22 M | 116.3 M |
| HBAN | Huntington Bcshs | 6.9267 | 31.18 B | -0.3117 | -4.31 | 16.33 M | 113.09 M |
| MOMO | Hello Group Inc ADR | 13.3352 | 660.72 M | -0.7821 | -5.54 | 8.47 M | 112.99 M |
| FFIV | F5 Networks Inc | 142.25 | 17.66 B | -3.02 | -2.08 | 783.2 K | 111.41 M |
| XRAY | Dentsply Sirona Inc | 41.8089 | 1.89 B | -0.7118 | -1.67 | 2.61 M | 109.12 M |
| ON | On Semiconductor | 16.06 | 24.65 B | -1.375 | -7.89 | 6.74 M | 108.24 M |
| JBHT | J B Hunt Transport | 112.8293 | 20.28 B | -0.6074 | -0.54 | 929.59 K | 104.88 M |
| TROW | T Rowe Price Group | 93.5216 | 23.13 B | -1.3952 | -1.47 | 1.09 M | 101.76 M |
| SEDG | Solaredge Tech | 135.29 | 1.7 B | -1.95 | -1.42 | 747.06 K | 101.07 M |
| ZION | Zions Bancorp | 27.9607 | 9.45 B | -0.8712 | -3.02 | 3.3 M | 92.33 M |
| FOXA | Fox Corp Cl A | 26.754 | 28.11 B | -0.6658 | -2.43 | 3.4 M | 90.97 M |
| KHC | Kraft Heinz Company | 23.1458 | 29.13 B | -0.1828 | -0.78 | 3.71 M | 85.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.0526 | 47.54 B | -0.1457 | -1.03 | 5.9 M | 82.9 M |
| MZTI | MZTI | 136.4634 | 2.86 B | -2.1606 | -1.56 | 603.2 K | 82.31 M |
| CRNC | Cerence Inc | 27.715 | 368.63 M | -5.345 | -16.17 | 2.91 M | 80.63 M |
| CINF | Cincinnati Financial | 51.899 | 28.47 B | -0.7111 | -1.35 | 1.55 M | 80.63 M |
| CDW | CDW Corporation | 102.0986 | 19.6 B | -0.6425 | -0.63 | 766.9 K | 78.3 M |
| BCRX | Biocryst Pharma Inc | 4.495 | 1.98 B | -0.54 | -10.72 | 17.39 M | 78.19 M |
| TRIP | Tripadvisor Inc | 21.14 | 820.4 M | -2.21 | -9.46 | 3.67 M | 77.57 M |
| APPN | Appian Corp Cl A | 59.28 | 3.68 B | -0.82 | -1.36 | 1.29 M | 76.63 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.0748 | 50.97 B | -0.3191 | -0.96 | 2.3 M | 76.13 M |
| STX | Seagate Technology | 41.9648 | 105.83 B | -0.5311 | -1.25 | 1.8 M | 75.58 M |
| MIDD | Middleby Corp | 70.12 | 6.17 B | -3.40 | -4.62 | 1.01 M | 70.88 M |
| NTRS | Northern Trust Corp | 66.6203 | 31.29 B | -2.4841 | -3.59 | 1.06 M | 70.74 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 193.6382 | 272.28 B | -1.6404 | -0.84 | 18.76 M | 3.63 B |
| SHOP | Shopify Inc | 74.443 | 194.77 B | -0.557 | -0.74 | 37.53 M | 2.79 B |
| DIS | Walt Disney Company | 114.0639 | 201.59 B | -4.67 | -3.93 | 18.61 M | 2.12 B |
| JPM | JP Morgan Chase & Company | 85.6727 | 888.27 B | -1.2955 | -1.49 | 24.74 M | 2.12 B |
| BAC | Bank of America Corporation | 21.4719 | 341.01 B | -0.9674 | -4.31 | 84.34 M | 1.81 B |
| C | Citigroup Inc | 39.8134 | 197.05 B | -2.5106 | -5.93 | 37.97 M | 1.51 B |
| DAL | Delta Air Lines Inc | 24.8954 | 57.37 B | -0.6403 | -2.51 | 53.87 M | 1.34 B |
| NCLH | Norwegian Cruise Ord | 16.07 | 8.23 B | -1.52 | -8.64 | 78.87 M | 1.27 B |
| WFC | Wells Fargo & Company | 23.7959 | 251.98 B | -0.6382 | -2.61 | 51.49 M | 1.23 B |
| HD | Home Depot | 212.0287 | 342.68 B | -1.9202 | -0.9 | 5.26 M | 1.12 B |
| RCL | Royal Caribbean Cruises Ltd | 50.538 | 87.51 B | -2.5317 | -4.77 | 21.5 M | 1.09 B |
| DG | Dollar General Corp | 169.3991 | 29.51 B | -2.8431 | -1.65 | 5.7 M | 965.05 M |
| CCL | Carnival Corp | 15.8567 | 39.77 B | -1.304 | -7.6 | 60.79 M | 963.86 M |
| GE | General Electric Company | 32.8513 | 335.38 B | -2.4711 | -7 | 27.83 M | 914.29 M |
| MMM | 3M Company | 106.667 | 95.67 B | -0.9047 | -0.84 | 8.05 M | 858.66 M |
| GS | Goldman Sachs Group | 174.6232 | 249.73 B | -7.3244 | -4.03 | 4.89 M | 853.23 M |
| AXP | American Express Company | 90.8975 | 215.24 B | -2.9385 | -3.13 | 9.27 M | 842.46 M |
| XYZ | Block, Inc | 79.62 | 51.67 B | -1.40 | -1.73 | 9.94 M | 791.64 M |
| XOM | Exxon Mobil Corporation | 38.1252 | 676.62 B | -1.0158 | -2.6 | 19.71 M | 751.29 M |
| UBER | Uber Technologies Inc | 34.15 | 140.05 B | -0.73 | -2.09 | 21.96 M | 749.92 M |
| LUV | Southwest Airlines Company | 30.1514 | 21.76 B | -1.0282 | -3.3 | 24.74 M | 746.04 M |
| T | American Telephone and Telegraph Inc. | 18.402 | 145.71 B | -0.468 | -2.48 | 39.69 M | 730.37 M |
| BMY | Bristol-Myers Squibb Company | 47.4387 | 127.02 B | -0.468 | -0.98 | 14.98 M | 710.51 M |
| NKE | Nike Inc | 95.4521 | 57.32 B | -1.3669 | -1.41 | 7.26 M | 693.2 M |
| CVX | Chevron Corp | 70.6874 | 414.8 B | -2.357 | -3.23 | 9.63 M | 680.95 M |
| MS | Morgan Stanley | 36.9103 | 283.95 B | -2.045 | -5.25 | 17.62 M | 650.21 M |
| UNP | Union Pacific Corp | 150.2067 | 172.38 B | -2.079 | -1.37 | 4.07 M | 610.7 M |
| HPQ | HP Inc | 12.1256 | 25.66 B | -1.7045 | -12.32 | 50.08 M | 607.3 M |
| TJX | TJX Companies | 50.0763 | 148.83 B | -1.1204 | -2.19 | 10.45 M | 523.2 M |
| OXY | Occidental Petroleum Corp | 12.7658 | 56.36 B | -0.73 | -5.41 | 39.9 M | 509.42 M |
| MGM | MGM Resorts International | 17.2159 | 8.18 B | -0.8793 | -4.86 | 28.86 M | 496.77 M |
| SE | Sea Ltd ADR | 75.66 | 46.38 B | -3.25 | -4.12 | 6.49 M | 490.8 M |
| M | Macy's Inc | 5.6778 | 6.03 B | -0.4573 | -7.45 | 73.75 M | 418.75 M |
| CAT | Caterpillar Inc | 107.8342 | 255.63 B | -1.5004 | -1.37 | 3.74 M | 403.76 M |
| TDG | Transdigm Group Inc | 356.555 | 66.95 B | -3.5148 | -0.98 | 1.1 M | 392.57 M |
| IBM | International Business Machines | 93.6443 | 231.55 B | -0.7595 | -0.8 | 4.1 M | 383.51 M |
| COF | Capital One Financial Corp | 62.2381 | 121.43 B | -2.1249 | -3.3 | 6.16 M | 383.41 M |
| TOL | Toll Brothers Inc | 30.2059 | 14.06 B | -0.712 | -2.3 | 12.43 M | 375.48 M |
| EL | Estee Lauder Companies | 177.7969 | 39.88 B | -0.9976 | -0.56 | 2.1 M | 373.01 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 45.5479 | 1.95 T | -1.3226 | -2.82 | 8.18 M | 372.66 M |
| F | Ford Motor Company | 4.3901 | 49.68 B | -0.1351 | -2.99 | 76.93 M | 337.73 M |
| SPG | Simon Property Group | 42.8952 | 86.71 B | -2.4696 | -5.44 | 7.86 M | 337.24 M |
| AZO | Autozone | 1147.55 | 51.77 B | -16.87 | -1.45 | 288.58 K | 331.16 M |
| SPOT | Spotify Technology S.A. | 177.22 | 123.97 B | -8.73 | -4.69 | 1.86 M | 329.58 M |
| MO | Altria Group | 26.9984 | 126.62 B | -0.167 | -0.61 | 12.06 M | 325.51 M |
| PH | Parker-Hannifin Corp | 165.2135 | 115.74 B | -4.4994 | -2.65 | 1.96 M | 324.12 M |
| KR | Kroger Company | 23.7609 | 39.98 B | -0.9042 | -3.67 | 13.33 M | 316.65 M |
| PM | Philip Morris International Inc | 54.6384 | 308.42 B | -0.2973 | -0.54 | 5.54 M | 302.48 M |
| GM | General Motors Company | 25.6809 | 73.15 B | -1.0684 | -3.99 | 11.64 M | 298.95 M |
| SCHW | The Charles Schwab Corp | 33.1961 | 158.22 B | -0.9956 | -2.91 | 8.76 M | 290.83 M |
| PNC | PNC Bank | 93.1538 | 89.43 B | -0.6436 | -0.69 | 3 M | 279.32 M |
| ETN | Eaton Corp | 76.9038 | 132.76 B | -1.0389 | -1.33 | 3.49 M | 268.48 M |
| HLT | Hilton Inc | 79.5842 | 83.78 B | -2.4975 | -3.04 | 3.37 M | 268.1 M |
| VLO | Valero Energy Corp | 53.676 | 96.62 B | -2.4387 | -4.35 | 4.99 M | 267.96 M |
| TEL | TE Connectivity Ltd | 76.7947 | 59.52 B | -0.4082 | -0.53 | 3.43 M | 263.03 M |
| PSX | Phillips 66 | 62.2186 | 95.85 B | -2.5106 | -3.88 | 4.13 M | 256.91 M |
| DHI | D.R. Horton | 52.7617 | 41.33 B | -2.7556 | -4.96 | 4.86 M | 256.22 M |
| USB | U.S. Bancorp | 28.2327 | 92.63 B | -0.8583 | -2.95 | 9.03 M | 254.94 M |
| LEN | Lennar Corp | 49.0775 | 21.11 B | -3.9138 | -7.39 | 5.15 M | 252.89 M |
| FNF | Fidelity National Financial | 24.218 | 11.76 B | -1.7847 | -6.86 | 10.41 M | 252.21 M |
| LVS | Las Vegas Sands | 46.1162 | 26.38 B | -2.2607 | -4.67 | 5.42 M | 249.81 M |
| CMI | Cummins Inc | 148.0778 | 61.96 B | -1.6047 | -1.07 | 1.67 M | 246.9 M |
| PANW | Palo Alto Networks Inc | 38.2316 | -0.40 | -1.04 | 6.41 M | 245.1 M | |
| NIO | Nio Inc ADR | 3.83 | 8.49 B | -0.34 | -8.15 | 63.1 M | 241.66 M |
| SYY | Sysco Corp | 47.7288 | 37.84 B | -0.853 | -1.76 | 4.97 M | 237.39 M |
| DPZ | Domino's Pizza Inc | 339.3327 | 11.64 B | -7.8161 | -2.25 | 694 K | 235.5 M |
| TFC | Truist Financial Corp | 28.9684 | 59.18 B | -1.0251 | -3.42 | 8.04 M | 232.8 M |
| CPAY | Corpay Inc | 247.45 | 29.89 B | -2.51 | -1 | 930.4 K | 230.23 M |
| KSS | Kohl's Corp | 14.7082 | 2.61 B | -1.5864 | -9.74 | 15.47 M | 227.58 M |
| BOX | Box Inc | 19.49 | 5.76 B | -0.15 | -0.76 | 11.65 M | 227.14 M |
| MET | Metlife Inc | 30.2835 | 62.02 B | -0.3904 | -1.27 | 7.25 M | 219.67 M |
| ROK | Rockwell Automation Inc | 196.1777 | 41.82 B | -2.5746 | -1.3 | 1.1 M | 215.01 M |
| NSC | Norfolk Southern Corp | 159.5812 | 71.86 B | -4.1785 | -2.55 | 1.31 M | 209.71 M |
| MPC | Marathon Petroleum Corp | 29.8193 | 101.49 B | -1.1866 | -3.83 | 7 M | 208.72 M |
| HAL | Halliburton Company | 10.9133 | 26.34 B | -0.0721 | -0.66 | 19.04 M | 207.74 M |
| COP | ConocoPhillips | 35.0682 | 163.71 B | -1.3535 | -3.72 | 5.87 M | 205.9 M |
| SKYD | Skydance Corporation | 18.114 | 40.39 B | -0.6921 | -3.68 | 11.26 M | 203.98 M |
| OTIS | Otis Worldwide Corp | 46.761 | 30.06 B | -1.303 | -2.71 | 4.26 M | 199.23 M |
| APTV | Aptiv Plc | 73.63 | 7.98 B | -4.00 | -5.15 | 2.68 M | 197.5 M |
| LYV | Live Nation Entertainment | 49.01 | 40.83 B | -2.69 | -5.2 | 4 M | 196.16 M |
| LYB | Lyondellbasell Industries NV | 43.4019 | 19.63 B | -1.9611 | -4.32 | 4.46 M | 193.75 M |
| DRI | Darden Restaurants | 67.1792 | 25.61 B | -1.7407 | -2.53 | 2.84 M | 190.48 M |
| BBY | Best Buy Company | 59.755 | 20.9 B | -2.0719 | -3.35 | 3.15 M | 188.4 M |
| IR | Ingersoll Rand Inc | 28.1055 | 31.87 B | -1.222 | -4.17 | 6.7 M | 188.31 M |
| EOG | Eog Resources | 39.9794 | 77.17 B | -0.8438 | -2.07 | 4.69 M | 187.45 M |
| SYF | Synchrony Financial | 18.4518 | 23.99 B | -0.0956 | -0.52 | 10.11 M | 186.63 M |
| GD | General Dynamics Corp | 130.2637 | 95.68 B | -1.7194 | -1.3 | 1.43 M | 186.2 M |
| ITW | Illinois Tool Works Inc | 150.3195 | 79.85 B | -2.895 | -1.89 | 1.22 M | 183.3 M |
| HCA | Hca Holdings Inc | 104.7365 | 103.4 B | -3.7117 | -3.42 | 1.72 M | 180.58 M |
| KMX | Carmax Inc | 88.68 | 7.31 B | -0.53 | -0.59 | 2.04 M | 180.48 M |
| URI | United Rentals | 133.2853 | 65.36 B | -2.7699 | -2.04 | 1.33 M | 177.27 M |
| WELL | Welltower Inc | 43.7949 | 179.74 B | -0.4692 | -1.06 | 3.91 M | 171.13 M |
| SLB | Schlumberger N.V. | 16.4557 | 73.68 B | -0.2277 | -1.36 | 10.37 M | 170.69 M |
| EMR | Emerson Electric Company | 54.0614 | 90.93 B | -0.7618 | -1.39 | 3.07 M | 166.15 M |
| STT | State Street Corp | 51.6443 | 45.05 B | -1.5545 | -2.92 | 3.16 M | 163.41 M |
| SPCE | Virgin Galactic Holdings Inc | 329.40 | 419.92 M | -21.00 | -5.99 | 492.24 K | 162.14 M |
| SHEL | Royal Dutch Shell Plc ADR | 32.61 | 280.78 B | -0.37 | -1.12 | 4.78 M | 155.89 M |
| AIG | American International Group | 26.8042 | 40.31 B | -0.336 | -1.24 | 5.81 M | 155.74 M |
| FCX | Freeport-Mcmoran Inc | 8.487 | 85.33 B | -0.1867 | -2.15 | 18.13 M | 153.88 M |
| CARR | Carrier Global Corp | 18.0611 | 42.86 B | -0.3594 | -1.95 | 8.51 M | 153.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SLF | Sun Life Financial Inc | 37.8615 | -0.2362 | -0.62 | 24.58 M | 930.78 M | |
| SU | Suncor Energy Inc | 18.6965 | -0.2024 | -1.07 | 15.04 M | 281.18 M | |
| TD | Toronto-Dominion Bank | 46.3794 | -1.8539 | -3.84 | 5.81 M | 269.32 M | |
| RY | Royal Bank of Canada | 72.9781 | -0.7352 | -1 | 2.89 M | 210.82 M | |
| BNS | Bank of Nova Scotia | 40.8852 | -0.442 | -1.07 | 4.89 M | 199.76 M | |
| AC | Air Canada | 16.00 | -0.44 | -2.68 | 11.51 M | 184.15 M | |
| CM | Canadian Imperial Bank of Commerce | 33.0743 | -0.6839 | -2.03 | 5.57 M | 184.06 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.279 | -0.0773 | -0.83 | 14.38 M | 133.42 M | |
| BMO | Bank of Montreal | 52.074 | -1.0432 | -1.96 | 2.3 M | 119.68 M | |
| MFC | Manulife Fin | 13.1067 | -0.2723 | -2.04 | 7.67 M | 100.56 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.4328 | -0.1909 | -1.8 | 7.69 M | 80.18 M | |
| BN | Brookfield Corporation | 21.9029 | -0.2347 | -1.06 | 2.97 M | 64.96 M | |
| CP | Canadian Pacific Kansas City Ltd | 65.8314 | -0.5158 | -0.78 | 975 K | 64.19 M | |
| IMO | Imperial Oil | 18.7275 | -0.5172 | -2.69 | 3.12 M | 58.44 M | |
| PPL | Pembina Pipeline Corp | 21.3572 | -0.5932 | -2.7 | 2.39 M | 51.05 M | |
| K | Kinross Gold Corp | 8.1638 | -0.054 | -0.66 | 5.51 M | 44.94 M | |
| DOO | Brp Inc | 46.4868 | -1.7503 | -3.63 | 718.5 K | 33.4 M | |
| MG | Magna International Inc | 47.5547 | -0.7043 | -1.46 | 684.67 K | 32.56 M | |
| QSR | Restaurant Brands International Inc | 60.6201 | -1.047 | -1.7 | 511.4 K | 31 M | |
| OVV | Ovintiv Inc | 9.8711 | -0.103 | -1.03 | 3.08 M | 30.4 M | |
| CVE | Cenovus Energy Inc | 5.3254 | -0.1413 | -2.58 | 4.87 M | 25.94 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2194 | -0.2857 | -3.36 | 2.97 M | 24.43 M | |
| CHR | Chorus Aviation Inc | 19.9863 | -0.2075 | -1.03 | 1.11 M | 22.22 M | |
| TECK-B | Teck Resources Limited | 12.2496 | -0.2214 | -1.78 | 1.76 M | 21.6 M | |
| LSPD | Lightspeed Commerce Inc. | 31.84 | -1.43 | -4.3 | 668.9 K | 21.3 M | |
| PD | Precision Drilling Corp | 15.20 | -0.80 | -5 | 1.33 M | 20.15 M | |
| SSRM | Ssr Mining Inc | 24.9197 | -0.2586 | -1.03 | 746.9 K | 18.61 M | |
| WFG | West Fraser Timber CO Ltd | 35.8761 | -0.5665 | -1.55 | 499.9 K | 17.93 M | |
| BYD | Boyd Group Services Inc | 195.6627 | -2.4216 | -1.22 | 90.2 K | 17.65 M | |
| GOOS | Canada Goose Holdings Inc | 27.55 | -1.95 | -6.61 | 615.2 K | 16.95 M | |
| NG | Novagold Res Inc | 13.40 | -1.25 | -8.53 | 1.24 M | 16.68 M | |
| IGM | Igm Financial Inc | 23.2652 | -0.3713 | -1.57 | 637.12 K | 14.82 M | |
| IAG | IA Financial Corp Inc | 36.8112 | -0.6281 | -1.68 | 398.1 K | 14.65 M | |
| GIL | Gildan Activewear Inc | 17.563 | -0.4974 | -2.75 | 804 K | 14.12 M | |
| VET | Vermilion Energy Inc | 6.3535 | -0.2301 | -3.5 | 2.22 M | 14.09 M | |
| MX | Methanex Corp | 21.5393 | -0.4316 | -1.96 | 637.42 K | 13.73 M | |
| WDO | Wesdome Gold Mines Ltd | 11.33 | -0.39 | -3.33 | 1.15 M | 13.01 M | |
| AG | First Majestic Silver Corp | 12.6696 | -0.1973 | -1.53 | 913.87 K | 11.58 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.9754 | -0.3375 | -1.33 | 443.4 K | 11.07 M | |
| BLDP | Ballard Power Systems Inc | 14.30 | -0.21 | -1.45 | 771.46 K | 11.03 M | |
| KEY | Keyera Corp | 13.1639 | -0.4077 | -3 | 814.77 K | 10.73 M | |
| TOU | Tourmaline Oil Corp | 9.2446 | -0.155 | -1.65 | 1.15 M | 10.65 M | |
| SII | Sprott Inc | 30.734 | -0.6879 | -2.19 | 291.2 K | 8.95 M | |
| BB | Blackberry Ltd | 6.32 | -0.10 | -1.56 | 1.33 M | 8.4 M | |
| SIA | Sienna Senior Living Inc | 6.6201 | -0.4319 | -6.12 | 1.24 M | 8.21 M | |
| ELD | Eldorado Gold | 11.5708 | -0.2097 | -1.78 | 684.65 K | 7.92 M | |
| LB | Laurentian Bank | 22.4014 | -0.8589 | -3.69 | 351.71 K | 7.88 M | |
| ATS | Ats Corp | 20.79 | -0.76 | -3.53 | 362.3 K | 7.53 M | |
| OGC | Oceanagold Corp | 8.0606 | -0.087 | -1.07 | 909.83 K | 7.33 M | |
| ALA | AltaGas Ltd | 12.3065 | -0.1187 | -0.96 | 592.12 K | 7.29 M | |
| GSY | Goeasy Ltd | 43.1597 | -0.4338 | -1 | 153.7 K | 6.63 M | |
| TXG | Torex Gold Resources Inc | 18.3808 | -0.229 | -1.23 | 347.98 K | 6.4 M | |
| CSH-UN | Chartwell Retirement Residences | 6.131 | -0.163 | -2.59 | 1.02 M | 6.26 M | |
| BBD-B | Bombardier Inc Series B | 12.00 | -1.00 | -7.69 | 447.74 K | 5.37 M | |
| RUS | Russel Metals | 11.314 | -0.2673 | -2.31 | 450.7 K | 5.1 M | |
| CIGI | Colliers International Group Inc | 71.4217 | -1.4012 | -1.92 | 70.65 K | 5.05 M | |
| NFI | Nfi Group Inc. | 15.3599 | -0.3967 | -2.52 | 318.89 K | 4.9 M | |
| PXT | Parex Resources Inc | 11.3006 | -0.252 | -2.18 | 386.5 K | 4.37 M | |
| EIF | Exchange Income Corp | 18.4101 | -0.8449 | -4.39 | 214.5 K | 3.95 M | |
| RFA | RFA Financial Inc. | 18.6979 | -0.2372 | -1.25 | 185.25 K | 3.46 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.3624 | -0.151 | -0.59 | 135.42 K | 3.43 M | |
| AD-UN | Alaris Equity Partners Income Trust | 6.2444 | -0.3782 | -5.71 | 546.08 K | 3.41 M | |
| HBM | Hudbay Minerals Inc | 3.4818 | -0.069 | -1.94 | 865.7 K | 3.01 M | |
| CWEB | Charlotte's Web Holdings Inc | 8.20 | -0.41 | -4.76 | 310.8 K | 2.55 M | |
| TCL-A | Transcontinental Inc | 8.1754 | -0.2575 | -3.05 | 302.99 K | 2.48 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.9713 | -0.3771 | -1.43 | 94.3 K | 2.45 M | |
| FTT | Finning Intl | 15.7063 | -0.1115 | -0.7 | 153.09 K | 2.4 M | |
| LIF | Labrador Iron Ore Royalty Corp | 12.376 | -0.0959 | -0.77 | 174.5 K | 2.16 M | |
| TRZ | Transat At Inc | 6.76 | -0.24 | -3.43 | 272.07 K | 1.84 M | |
| CFP | Canfor Corp | 9.98 | -0.16 | -1.58 | 178.8 K | 1.78 M | |
| AFN | Ag Growth International Inc | 25.8648 | -0.5752 | -2.18 | 66.2 K | 1.71 M | |
| ERO | Ero Copper Corp | 16.33 | -0.15 | -0.91 | 98.7 K | 1.61 M | |
| SPB | Superior Plus Corp | 3.414 | -0.0287 | -0.83 | 459.15 K | 1.57 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.5212 | -0.1159 | -3.19 | 413.2 K | 1.45 M | |
| SIS | Savaria Corp | 11.464 | -0.27 | -2.3 | 122.2 K | 1.4 M | |
| FSZ | Fiera Capital Corp | 5.3889 | -0.081 | -1.48 | 251.96 K | 1.36 M | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.9874 | -0.1135 | -0.54 | 42.47 K | 891.38 K | |
| PSI | Pason Systems Inc | 5.4603 | -0.1999 | -3.53 | 154.26 K | 842.31 K | |
| WTE | Westshore Terminals Investment Corp | 10.2053 | -0.1637 | -1.58 | 82.34 K | 840.31 K | |
| BBD-A | Bombardier Inc | 17.75 | -0.25 | -1.39 | 44.97 K | 798.25 K | |
| CGY | Calian Group Ltd | 44.533 | -0.8462 | -1.86 | 17.85 K | 794.96 K | |
| DCBO | Docebo Inc | 25.89 | -1.51 | -5.51 | 30.2 K | 781.88 K | |
| MDNA | Medicenna Therapeutics Corp | 6.50 | -0.08 | -1.22 | 97.9 K | 636.35 K | |
| DRM | Dream Unlimited Corp | 13.5515 | -0.4318 | -3.09 | 44.8 K | 607.11 K | |
| FOOD | Goodfood Market Corp | 4.22 | -0.13 | -2.99 | 140.73 K | 593.89 K | |
| BRAG | Bragg Gaming Group Inc | 3.55 | -0.25 | -6.58 | 163.71 K | 581.17 K | |
| PIF | Polaris Infrastructure Inc | 9.2789 | -0.1558 | -1.65 | 53.4 K | 495.49 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.0608 | -0.0975 | -1.58 | 73.65 K | 446.38 K | |
| MDI | Major Drilling Grp | 3.86 | -0.08 | -2.03 | 106.02 K | 409.24 K | |
| GTE | Gran Tierra Energy Inc | 3.60 | -0.10 | -2.7 | 112.91 K | 406.48 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 5.4727 | -0.0479 | -0.87 | 65.69 K | 359.5 K | |
| WJX | Wajax Corp | 6.2155 | -0.1005 | -1.59 | 57.17 K | 355.33 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.5903 | -0.1923 | -4.02 | 65.11 K | 298.9 K | |
| XTC | Exco Tech | 4.5258 | -0.1606 | -3.43 | 64.1 K | 290.12 K | |
| CFW | Calfrac Well Services Ltd | 10.00 | -0.75 | -6.98 | 27.96 K | 279.6 K | |
| HLS | Hls Therapeutics Inc | 18.2356 | -0.124 | -0.68 | 15.17 K | 276.62 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.80 | -0.081 | -2.09 | 67.81 K | 257.68 K | |
| PZA | Pizza Pizza Royalty Corp | 5.9185 | -0.082 | -1.37 | 43.5 K | 257.45 K | |
| TPX-B | Molson Coors Canada Inc | 46.7783 | -0.8717 | -1.83 | 5.46 K | 255.64 K | |
| AETR | Aetherion Technologies Inc. | 19.10 | -1.50 | -7.28 | 12.79 K | 244.37 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.82 | 5.98 B | -0.61 | -3.71 | 2.13 M | 33.71 M |
| ERFB | ERF Wireless Inc | 47.00 | 84.13 K | -2.00 | -4.08 | 224.54 K | 10.55 M |
| EMWPF | Eros Media World Plc | 63.20 | 1.9 K | -3.20 | -4.82 | 126.04 K | 7.97 M |
| MBGAF | Mercedes-Benz Group AG | 33.7921 | 43.99 B | -1.2752 | -3.64 | 52.5 K | 1.77 M |
| HMLPF | HMLPF | 23.10 | -0.35 | -1.49 | 26.92 K | 621.76 K | |
| MDLM | Medley Management Inc | 4.417 | 612 | -0.033 | -0.74 | 43.97 K | 194.23 K |
| GAMI | GAMCO Investors Inc | 11.6021 | 536.94 M | -0.3723 | -3.11 | 14 K | 162.43 K |
| BANT | Bantec Inc | 3.90 | 5.35 K | -0.40 | -9.3 | 13.37 K | 52.14 K |
| BRBL | Brewbilt Brewing Co | 449.9782 | 946.91 K | -35.0983 | -7.24 | 51 | 22.95 K |
| SIRC | Solar Integrated Roofing Corporation | 7.35 | -0.15 | -2 | 1.56 K | 11.47 K | |
| ORBT | Orbit International Corporation | 4.2248 | 8.33 M | -0.2983 | -6.6 | 1.2 K | 5.08 K |
| STMH | Stem Holdings Inc | 43.00 | -2.00 | -4.44 | 2 | 86 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 43.00 | -1.50 | -3.37 | 149.11 K | 6.41 M | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | -0.0876 | -1.79 | 38.51 K | 185.46 K | |
| KORE | KORE Mining Ltd | 3.35 | -0.10 | -2.9 | 30.68 K | 102.78 K | |
| URZ | Urz Energy Corp | 3.25 | -0.25 | -7.14 | 20.4 K | 66.29 K | |
| CKG | Chesapeake Gold Corp | 3.52 | -0.06 | -1.68 | 14.59 K | 51.36 K | |
| GSD | Devonian Health Group Inc | 7.20 | -0.60 | -7.69 | 3.83 K | 27.58 K | |
| CCMC | Core Critical Metals Corp. | 6.6667 | -1.3333 | -16.67 | 4.04 K | 26.94 K | |
| VRB | Vanadiumcorp Resource Inc | 4.50 | -0.50 | -10 | 254 | 1.14 K | |
| OBUL | One Bullion Limited | 4.125 | -0.125 | -2.94 | 120 | 495 |