Losers for 1 June 2020 from 00:00:00 until 23:59:59
Losers for 1 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 9.03 | 2.81 B | -0.53 | -5.54 | 7.55 M | 68.14 M |
| CBOE | CBOE Global Markets Inc | 96.8201 | 36.86 B | -1.2716 | -1.3 | 534.2 K | 51.72 M |
| SCPX | Scorpius Holdings Inc | 1282.5413 | 12.23 K | -145.4602 | -10.19 | 9.85 K | 12.63 M |
| PRK | Park National Corp | 59.1626 | 3.2 B | -2.0776 | -3.39 | 72.6 K | 4.3 M |
| TMP | Tompkinstrustco | 50.968 | 1.43 B | -1.3914 | -2.66 | 68.9 K | 3.51 M |
| NOG | Northern Oil and Gas | 6.0711 | 2.43 B | -0.2428 | -3.85 | 575.29 K | 3.49 M |
| NHC | National Healthcare Corp | 55.774 | 3.27 B | -0.6903 | -1.22 | 60.4 K | 3.37 M |
| FSP | Franklin Street Properties | 3.7821 | 44.87 M | -0.2411 | -5.99 | 752.3 K | 2.85 M |
| VTAK | Catheter Precision Inc | 121125.00 | 286.48 K | -2375.00 | -1.92 | 17 | 2.06 M |
| CANF | Can-Fite Biopharma Ltd ADR | 414.00 | 4.91 M | -16.00 | -3.72 | 2.78 K | 1.15 M |
| SER | Serina Therapeutics Inc | 38.2143 | 35.05 M | -2.1428 | -5.31 | 27.43 K | 1.05 M |
| MTNB | Matinas Biopharma Hl | 44.50 | 1.17 M | -0.50 | -1.11 | 21.66 K | 963.96 K |
| SENS | Senseonics Holdings | 9.06 | 454.19 M | -0.28 | -3 | 101.78 K | 922.17 K |
| YCBD | Cbdmd Inc | 518.3996 | 5.59 M | -10.80 | -2.04 | 1.59 K | 824.26 K |
| ATNM | Actinium Pharmaceuticals Inc | 6.234 | 44.96 M | -0.147 | -2.3 | 118.92 K | 741.34 K |
| BHB | Bar Harbor Bankshares | 15.521 | 687.57 M | -0.2886 | -1.83 | 46.7 K | 724.83 K |
| RLGT | Radiant Logistics | 3.85 | 417.65 M | -0.14 | -3.51 | 178.83 K | 688.49 K |
| COE | 51Talk Online Education Group | 99.80 | 60.49 M | -3.80 | -3.67 | 3.64 K | 363.37 K |
| ELA | Envela Corp | 3.49 | 279.63 M | -0.10 | -2.79 | 91.1 K | 317.94 K |
| GENC | Gencor Industries IN | 11.85 | 249.18 M | -0.06 | -0.5 | 22.14 K | 262.3 K |
| CMT | Core Molding Technologies Inc | 4.71 | 185.38 M | -0.04 | -0.84 | 39.1 K | 184.16 K |
| PHGE | Biomx Ltd | 1083.00 | 4.04 M | -22.80 | -2.06 | 164 | 177.61 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 95.89 M | -0.20 | -2.78 | 17.14 K | 119.98 K |
| ANVS | Annovis Bio Inc | 4.41 | 36.35 M | -0.0299 | -0.67 | 21.85 K | 96.37 K |
| LGL | LGL Group | 3.2051 | 83.63 M | -0.0377 | -1.16 | 16.97 K | 54.4 K |
| MYND | Mynd.Ai Inc ADR | 16.6663 | 11.45 M | -0.5172 | -3.01 | 2 K | 33.33 K |
| AMBO | Ambow Education Holding Ltd ADR | 16.00 | 4.23 M | -0.45 | -2.74 | 1.74 K | 27.79 K |
| BRBS | Blue Ridge Bankshare | 8.139 | 357.85 M | -0.1708 | -2.06 | 2.78 K | 22.65 K |
| BATL | Battalion Oil Corp | 5.74 | 42.96 M | -0.05 | -0.86 | 3.5 K | 20.09 K |
| FISK | Empire State Realty Op LP Se | 6.2196 | 1.41 B | -0.4471 | -6.71 | 2.78 K | 17.28 K |
| PED | Pedevco Corp | 14.60 | 197.79 M | -0.60 | -3.95 | 1.08 K | 15.77 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.745 | -0.255 | -1.06 | 400 | 9.5 K | |
| OGCP | Empire State Realty Op LP Se | 6.2744 | 1.47 B | -0.1676 | -2.6 | 1.12 K | 7.03 K |
| CCEL | Cryo-Cell Intl Inc | 5.2537 | 39.43 M | -0.6817 | -11.49 | 1.2 K | 6.3 K |
| INLX | Intellinetics Inc | 3.75 | 17.17 M | -0.45 | -10.71 | 400 | 1.5 K |
| SING | Singlepoint | 405599.00 | 7.98 K | -15600.00 | -3.7 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 19.7196 | -0.264 | -1.32 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 8.7719 | 4.51 T | -0.0689 | -0.78 | 390.51 M | 3.43 B |
| MU | Micron Technology | 45.1948 | 780.68 B | -1.5312 | -3.28 | 21.81 M | 985.66 M |
| REGN | Regeneron Pharmaceuticals | 595.4473 | 93.55 B | -13.2505 | -2.18 | 1.58 M | 940.39 M |
| GILD | Gilead Sciences Inc | 59.826 | 207 B | -2.1252 | -3.43 | 14.67 M | 877.37 M |
| INTC | Intel Corp | 55.1467 | 299.13 B | -0.9539 | -1.7 | 14.33 M | 790.2 M |
| CSCO | Cisco Systems Inc | 38.859 | 370.01 B | -1.2757 | -3.18 | 18.71 M | 727.15 M |
| VZ | Verizon Communications Inc | 39.1503 | 189.37 B | -1.123 | -2.79 | 18.16 M | 710.82 M |
| WDAY | Workday Inc | 177.96 | 46.49 B | -5.47 | -2.98 | 2.93 M | 521.72 M |
| QCOM | Qualcomm Inc | 69.9085 | 176.99 B | -1.0083 | -1.42 | 6.47 M | 452.64 M |
| PDD | Pinduoduo Inc ADR | 65.76 | 118.18 B | -1.11 | -1.66 | 6.25 M | 411 M |
| DDOG | Datadog Inc | 69.49 | 64.64 B | -1.78 | -2.5 | 5.49 M | 381.34 M |
| EBAY | Ebay Inc | 41.0324 | 53.54 B | -0.3086 | -0.75 | 8.93 M | 366.48 M |
| LRCX | Lam Research Corp | 25.3623 | 250.84 B | -0.2527 | -0.99 | 13.79 M | 349.62 M |
| ULTA | Ulta Beauty Inc | 239.09 | 27.57 B | -4.92 | -2.02 | 1.46 M | 349.53 M |
| DPZ | Domino's Pizza Inc Common Stock | 356.0696 | 11 B | -2.0979 | -0.59 | 972.4 K | 346.24 M |
| AMGN | Amgen Inc | 189.9301 | 249.05 B | -2.3354 | -1.21 | 1.82 M | 345.24 M |
| ADP | Automatic Data Processing, Inc. | 127.8221 | 119.75 B | -0.8255 | -0.64 | 2.37 M | 303.46 M |
| DLTR | Dollar Tree Inc | 96.25 | 24.61 B | -1.62 | -1.66 | 3.06 M | 294.6 M |
| AMAT | Applied Materials | 52.9266 | 264.04 B | -0.4705 | -0.88 | 5.38 M | 284.59 M |
| TXN | Texas Instruments | 99.6664 | 253.58 B | -0.7441 | -0.74 | 2.84 M | 283.3 M |
| CGC | Canopy Growth Corp | 164.80 | 292.72 M | -8.90 | -5.12 | 1.71 M | 281.63 M |
| ISRG | Intuitive Surg Inc | 191.53 | 159.96 B | -1.8133 | -0.94 | 1.44 M | 274.88 M |
| BIIB | Biogen Inc | 301.45 | 36.71 B | -5.64 | -1.84 | 863 K | 260.15 M |
| MELI | MercadoLibre Inc | 844.08 | 76.55 B | -7.59 | -0.89 | 298.95 K | 252.34 M |
| WDC | Western Digital Cp | 32.4224 | 98.74 B | -0.9709 | -2.91 | 6.16 M | 199.79 M |
| CSX | CSX Corp | 21.8744 | 90.99 B | -0.2222 | -1.01 | 8.25 M | 180.46 M |
| ETSY | Etsy Inc | 78.59 | 7.75 B | -2.39 | -2.95 | 2.29 M | 180 M |
| GEN | Gen Digital Inc | 19.1118 | 17.67 B | -0.942 | -4.7 | 9.28 M | 177.27 M |
| ASML | ASML Holding N.V. ADR | 310.7038 | 549.12 B | -2.6437 | -0.84 | 526.3 K | 163.52 M |
| ROP | Roper Industries | 375.0817 | 47.2 B | -5.8327 | -1.53 | 412.66 K | 154.78 M |
| VRSK | Verisk Analytics Inc | 162.8962 | 26.63 B | -3.1736 | -1.91 | 940.7 K | 153.24 M |
| TCOM | Trip.com Group Ltd ADR | 25.7747 | 27.94 B | -0.6668 | -2.52 | 5.91 M | 152.29 M |
| WIX | Wix.com Ltd | 220.97 | 3.18 B | -1.36 | -0.61 | 635.16 K | 140.35 M |
| SRPT | Sarepta Therapeutics | 149.76 | 1.91 B | -2.51 | -1.65 | 757.08 K | 113.38 M |
| ODFL | Old Dominion Freight Line Inc | 81.707 | 33.98 B | -1.5029 | -1.81 | 1.33 M | 109 M |
| STX | Seagate Technology | 42.6103 | 105.83 B | -0.7272 | -1.68 | 2.47 M | 105.29 M |
| JBHT | J B Hunt Transport | 109.6783 | 20.28 B | -3.9008 | -3.43 | 947.02 K | 103.87 M |
| NBIX | Neurocrine Bioscienc | 123.40 | 16.66 B | -1.36 | -1.09 | 825.98 K | 101.93 M |
| FAST | Fastenal Company | 17.5782 | 60.8 B | -0.2593 | -1.45 | 5.57 M | 97.84 M |
| NTAP | Netapp Inc | 36.6309 | 33.23 B | -1.6054 | -4.2 | 2.65 M | 97.01 M |
| FIVE | Five Below Inc | 102.73 | 13.23 B | -1.92 | -1.83 | 935.42 K | 96.1 M |
| NDSN | Nordson Corp | 174.0063 | 17.26 B | -2.7973 | -1.58 | 494.6 K | 86.06 M |
| CHKP | Check Point Software | 108.39 | 14.72 B | -1.28 | -1.17 | 765.98 K | 83.02 M |
| CHRW | C.H. Robinson Ww | 70.2056 | 14.53 B | -0.4091 | -0.58 | 1.12 M | 78.31 M |
| RGEN | Repligen Cp | 129.955 | 11.09 B | -1.015 | -0.77 | 594.06 K | 77.2 M |
| COO | Cooper Companies | 78.7485 | 11.86 B | -0.4497 | -0.57 | 968.4 K | 76.26 M |
| ALNY | Alnylam Pharmaceuticals | 133.57 | 20.89 B | -1.70 | -1.26 | 560.2 K | 74.83 M |
| PCAR | Paccar Inc | 39.753 | 53.69 B | -0.4023 | -1 | 1.79 M | 71.29 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.0011 | 47.54 B | -0.1543 | -1.09 | 4.9 M | 68.59 M |
| EXPD | Expeditors Intl | 70.9622 | 23.84 B | -0.7322 | -1.02 | 853.7 K | 60.58 M |
| ACAD | Acadia Pharmaceutica | 48.89 | 3.66 B | -0.79 | -1.59 | 1.22 M | 59.44 M |
| COHR | Coherent Inc | 47.28 | 37.98 B | -0.25 | -0.53 | 1.25 M | 59.2 M |
| EXEL | Exelixis Inc | 24.135 | 16.98 B | -0.575 | -2.33 | 2.39 M | 57.62 M |
| TECH | Bio-Techne Cp | 63.6882 | 11.43 B | -0.6659 | -1.03 | 860.46 K | 54.8 M |
| NEO | Neogenomics Inc | 25.4534 | 2.18 B | -1.032 | -3.9 | 2.05 M | 52.2 M |
| GH | Guardant Health Inc | 88.34 | 20.25 B | -2.05 | -2.27 | 589.84 K | 52.11 M |
| MARK | Remark Holdings Inc | 24.10 | 30.95 K | -2.30 | -8.71 | 2.13 M | 51.28 M |
| CAKE | Cheesecake Fact | 18.6258 | 5.32 B | -0.6274 | -3.26 | 2.74 M | 51 M |
| KPTI | Karyopharm Therapeut | 256.80 | 1.25 M | -20.55 | -7.41 | 193.96 K | 49.81 M |
| CHDN | Churchill Downs IN | 64.4187 | 6.71 B | -0.6127 | -0.94 | 743.13 K | 47.87 M |
| NVCR | Novocure Ltd Ord Sh | 66.31 | 1.55 B | -1.12 | -1.66 | 693.47 K | 45.98 M |
| NICE | Nice Ltd ADR | 184.03 | 5.52 B | -2.11 | -1.13 | 242.51 K | 44.63 M |
| SLAB | Silicon Labs Inc | 91.92 | 7.39 B | -1.74 | -1.86 | 483.88 K | 44.48 M |
| CMPR | Cimpress N.V. Ord | 88.16 | 1.39 B | -1.97 | -2.19 | 497.75 K | 43.88 M |
| HAS | Hasbro Inc | 58.0726 | 16.63 B | -0.6794 | -1.16 | 745.4 K | 43.29 M |
| AMRN | Amarin Corp ADR | 134.20 | 488.11 M | -3.00 | -2.19 | 299.25 K | 40.16 M |
| BBIO | Bridgebio Pharma Inc | 28.88 | 14.47 B | -0.45 | -1.53 | 1.34 M | 38.62 M |
| MKSI | Mks Instruments Inc | 99.835 | 13 B | -1.3798 | -1.36 | 367.7 K | 36.71 M |
| TGTX | Tg Therapeuticscmn | 18.39 | 9.16 B | -0.26 | -1.39 | 1.94 M | 35.76 M |
| PTCT | Ptc Therapeutics | 49.48 | 5.47 B | -1.23 | -2.43 | 717.91 K | 35.52 M |
| UPWK | Upwork Inc | 12.21 | 1.26 B | -0.23 | -1.85 | 2.9 M | 35.42 M |
| ENTG | Entegris Inc | 57.7837 | 19.56 B | -0.7924 | -1.35 | 594.71 K | 34.36 M |
| WERN | Werner Enterprise | 41.5403 | 1.62 B | -1.0504 | -2.47 | 826.56 K | 34.34 M |
| MRCY | Mercury Sys Inc | 88.37 | 4.48 B | -0.98 | -1.1 | 386.02 K | 34.11 M |
| CRUS | Cirrus Logic Inc | 71.74 | 5.66 B | -0.74 | -1.02 | 456.41 K | 32.74 M |
| LPSN | Liveperson Inc | 555.4499 | 38.25 M | -6.3001 | -1.12 | 55.43 K | 30.79 M |
| RLMD | Relmada Therapeutics Inc | 47.62 | 416.01 M | -0.59 | -1.22 | 645.42 K | 30.74 M |
| SMTC | Semtech Corp | 52.58 | 9.63 B | -0.60 | -1.13 | 562.36 K | 29.57 M |
| MMSI | Merit Medical Sys | 44.55 | 5.23 B | -0.44 | -0.98 | 654.81 K | 29.17 M |
| RDGT | Ridgetech, Inc. | 326.40 | 3.64 M | -290.40 | -47.08 | 88.95 K | 29.03 M |
| ZLAB | Zai Lab Ltd ADR | 74.01 | 3.15 B | -0.39 | -0.52 | 392.04 K | 29.01 M |
| ALT | Altimmune Inc | 8.64 | 404.6 M | -0.64 | -6.9 | 3.29 M | 28.4 M |
| LSTR | Landstar System | 100.8896 | 4.83 B | -2.4624 | -2.38 | 278.95 K | 28.14 M |
| GO | Grocery Outlet Holding Corp | 36.03 | 1.29 B | -0.78 | -2.12 | 778.3 K | 28.04 M |
| MEDP | Medpace Holdings Inc | 89.62 | 18.27 B | -3.20 | -3.45 | 309.2 K | 27.71 M |
| QURE | Uniqure N.V. | 65.91 | 1.52 B | -1.25 | -1.86 | 387.21 K | 25.52 M |
| SYNA | Synaptics Inc | 62.88 | 4.63 B | -0.84 | -1.32 | 381.71 K | 24 M |
| GMBL | Esports Entertainment Group Inc | 315510.0625 | 127.2 K | -37941.0938 | -10.73 | 74 | 23.35 M |
| IRLA | IRulya Therapeutics Inc. | 8888.00 | 31.53 M | -330.00 | -3.58 | 2.61 K | 23.18 M |
| QNCX | Quince Therapeutics Inc | 44.44 | 32.27 M | -1.65 | -3.58 | 521.5 K | 23.18 M |
| HELE | Helen of Troy Ltd | 180.72 | 875.51 M | -1.20 | -0.66 | 127.4 K | 23.02 M |
| FATE | Fate Therapeutics | 31.68 | 219.87 M | -0.75 | -2.31 | 721.2 K | 22.85 M |
| ATRC | Atricure Inc | 46.94 | 2.98 B | -0.87 | -1.82 | 482.07 K | 22.63 M |
| KOD | Kodiak Sciences Inc | 64.22 | 6.24 B | -0.39 | -0.6 | 333.34 K | 21.41 M |
| ARTL | Artelo Biosciences Inc | 324.00 | 1.05 M | -21.60 | -6.25 | 65.58 K | 21.25 M |
| EYE | National Vision Holdings Inc | 25.79 | 1.42 B | -0.99 | -3.7 | 819.39 K | 21.13 M |
| WDFC | WD-40 Company | 177.6387 | 2.97 B | -2.0038 | -1.12 | 118.2 K | 21 M |
| ATRA | Atara Biotherap | 275.50 | 79 M | -12.00 | -4.17 | 73.4 K | 20.22 M |
| PGNY | Progyny Inc | 24.00 | 2.58 B | -0.96 | -3.85 | 820.9 K | 19.7 M |
| NTRA | Natera Inc | 43.48 | 45.05 B | -0.37 | -0.84 | 450.95 K | 19.61 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ECL | Ecolab Inc | 196.0655 | 84.33 B | -3.3107 | -1.66 | 24.3 M | 4.76 B |
| PFE | Pfizer Inc | 25.0023 | 167.52 B | -1.9249 | -7.15 | 76.88 M | 1.92 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 183.84 | 1.22 T | -1.74 | -0.94 | 5.72 M | 1.05 B |
| UBER | Uber Technologies Inc | 35.82 | 140.05 B | -0.50 | -1.38 | 21.89 M | 784.24 M |
| JNJ | Johnson & Johnson | 125.3167 | 664.95 B | -1.3281 | -1.05 | 6.14 M | 769.67 M |
| VZ | Verizon Communications Inc | 39.1503 | -1.123 | -2.79 | 18.16 M | 710.82 M | |
| RTX | Raytheon Technologies | 56.5737 | 255.76 B | -0.3529 | -0.62 | 11.31 M | 640.07 M |
| TGT | Target Corporation | 102.0145 | 71.97 B | -2.4247 | -2.32 | 6.02 M | 614.14 M |
| ABBV | Abbvie Inc | 71.5659 | 514.92 B | -1.5544 | -2.13 | 8.49 M | 607.34 M |
| LOW | Lowe's Companies | 116.5746 | 125.98 B | -0.9285 | -0.79 | 5.14 M | 598.75 M |
| NOW | Servicenow Inc | 383.37 | 105.84 B | -4.56 | -1.18 | 1.34 M | 512.41 M |
| ABT | Abbott Laboratories | 83.4155 | 190.39 B | -1.713 | -2.01 | 5.45 M | 454.75 M |
| MDT | Medtronic Inc | 81.5289 | 130.22 B | -1.2341 | -1.49 | 4.86 M | 396.23 M |
| MRK | Merck & Company | 62.8328 | 361.73 B | -0.9161 | -1.44 | 6.27 M | 393.91 M |
| ELV | Elevance Health Inc | 266.7545 | 91.96 B | -3.7526 | -1.39 | 1.47 M | 392.41 M |
| NOC | Northrop Grumman Corp | 300.8811 | 74.59 B | -4.1219 | -1.35 | 1.23 M | 370.81 M |
| ORCL | Oracle Corporation | 49.9832 | 361.97 B | -0.6689 | -1.32 | 7.36 M | 368.09 M |
| DPZ | Domino's Pizza Inc | 356.0696 | 11.64 B | -2.0979 | -0.59 | 972.4 K | 346.24 M |
| W | Wayfair Inc | 167.12 | 15.29 B | -4.43 | -2.58 | 1.91 M | 319.42 M |
| DHI | D.R. Horton | 51.8936 | 41.33 B | -0.2925 | -0.56 | 6.01 M | 311.82 M |
| KEYS | Keysight Technologies Inc Comm | 106.93 | 46.33 B | -1.20 | -1.11 | 2.73 M | 291.8 M |
| HUM | Humana Inc | 379.7695 | 52.08 B | -8.6548 | -2.23 | 733.99 K | 278.75 M |
| MMM | 3M Company | 105.8236 | 95.67 B | -0.585 | -0.55 | 2.49 M | 263.69 M |
| CB | Chubb Ltd | 108.4132 | 139.47 B | -2.1581 | -1.95 | 2.4 M | 259.71 M |
| BDX | Becton Dickinson and Company | 170.4308 | 57.71 B | -1.4478 | -0.84 | 1.52 M | 258.65 M |
| LHX | L3Harris Technologies Inc | 174.9264 | 48.39 B | -2.212 | -1.25 | 1.46 M | 255.32 M |
| BURL | Burlington Stores Inc | 206.77 | 15.5 B | -2.90 | -1.38 | 1.21 M | 250.5 M |
| DHR | Danaher Corp | 142.7321 | 161.86 B | -1.0615 | -0.74 | 1.71 M | 243.47 M |
| DLR | Digital Realty Trust | 116.083 | 67.07 B | -0.9127 | -0.78 | 2.02 M | 234.98 M |
| BSX | Boston Scientific Corp | 37.50 | 61.96 B | -0.49 | -1.29 | 6.17 M | 231.55 M |
| FDX | Fedex Corp | 116.1945 | 72.17 B | -0.7614 | -0.65 | 1.99 M | 231.3 M |
| EW | Edwards Lifesciences Corp | 74.27 | 58.73 B | -0.6367 | -0.85 | 2.98 M | 221.42 M |
| CLX | Clorox Company | 168.6294 | 12.09 B | -1.6845 | -0.99 | 1.3 M | 219.35 M |
| RH | Restoration Hardware Holdings | 212.57 | 2.48 B | -4.32 | -1.99 | 985.32 K | 209.45 M |
| DE | Deere & Company | 137.7315 | 181.09 B | -2.7521 | -1.96 | 1.46 M | 201.72 M |
| AZO | Autozone | 1138.20 | 51.77 B | -9.66 | -0.84 | 175.66 K | 199.94 M |
| WSM | Williams-Sonoma | 36.27 | 29.92 B | -0.875 | -2.36 | 5.4 M | 195.81 M |
| SHW | Sherwin-Williams Company | 184.5758 | 83.13 B | -3.6094 | -1.92 | 1.04 M | 192.09 M |
| LEN | Lennar Corp | 49.0367 | 21.11 B | -0.261 | -0.53 | 3.85 M | 189.02 M |
| ZTS | Zoetis Inc Cl A | 130.7749 | 32.81 B | -0.9926 | -0.75 | 1.41 M | 184.78 M |
| CNC | Centene Corp | 65.70 | 34.53 B | -0.55 | -0.83 | 2.74 M | 180.2 M |
| ETSY | Etsy, Inc. | 78.59 | -2.39 | -2.95 | 2.29 M | 180 M | |
| GEN | Genesis Healthcare Inc | 19.1118 | -0.942 | -4.7 | 9.28 M | 177.27 M | |
| VMC | Vulcan Materials Company | 101.3771 | 36.29 B | -0.9255 | -0.9 | 1.69 M | 171.55 M |
| WM | Waste Management | 96.2029 | 93.95 B | -0.6715 | -0.69 | 1.63 M | 156.74 M |
| ROP | Roper Industries | 374.1341 | -5.8179 | -1.53 | 412.7 K | 154.41 M | |
| ROK | Rockwell Automation Inc | 194.6093 | 41.82 B | -1.3508 | -0.69 | 725.26 K | 141.14 M |
| BBY | Best Buy Company | 60.5916 | 20.9 B | -0.4613 | -0.76 | 2.25 M | 136.35 M |
| CVNA | Carvana Co. Class A | 18.37 | 109.76 B | -0.226 | -1.22 | 7.15 M | 131.31 M |
| TME | Tencent Music Entertainment ADR | 12.0089 | 15.58 B | -0.3049 | -2.48 | 10.3 M | 123.72 M |
| EMR | Emerson Electric Company | 53.5034 | 90.93 B | -0.5492 | -1.02 | 2.29 M | 122.78 M |
| ITW | Illinois Tool Works Inc | 148.859 | 79.85 B | -1.0693 | -0.71 | 787.22 K | 117.18 M |
| MOH | Molina Healthcare Inc | 183.07 | 10.87 B | -2.75 | -1.48 | 595.18 K | 108.96 M |
| KNX | Knight-Swift Transporation Inc | 38.1635 | 9.51 B | -0.8917 | -2.28 | 2.65 M | 101.28 M |
| MTN | Vail Resorts | 159.0204 | 5.66 B | -3.7674 | -2.31 | 606.88 K | 96.51 M |
| WST | West Pharmaceutical Services | 208.9346 | 27.85 B | -3.8411 | -1.81 | 443.2 K | 92.6 M |
| IFF | International Flavors & Fragrances | 111.7143 | 20.69 B | -1.8502 | -1.63 | 801.4 K | 89.53 M |
| AVTR | Avantor Inc | 18.27 | 10.48 B | -0.70 | -3.69 | 4.86 M | 88.87 M |
| GWW | W.W. Grainger | 286.5702 | 67.45 B | -3.447 | -1.19 | 306 K | 87.69 M |
| DELL | Dell Technologies Inc | 22.8309 | 208.88 B | -0.1249 | -0.54 | 3.82 M | 87.12 M |
| EQT | Eqt Corp | 12.0552 | 30.9 B | -0.4403 | -3.52 | 7.22 M | 87.04 M |
| VIPS | Vipshop Holdings Ltd ADR | 15.4663 | 6.59 B | -0.1805 | -1.15 | 5.49 M | 84.9 M |
| ADM | Archer Daniels Midland | 33.0676 | 33.3 B | -0.3571 | -1.07 | 2.56 M | 84.76 M |
| CE | Celanese Corp | 80.8155 | 5.1 B | -0.5156 | -0.63 | 1.04 M | 83.88 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 275600.00 | 1.22 T | -3040.00 | -1.09 | 303 | 83.51 M |
| BOX | Box Inc | 19.37 | 5.76 B | -0.61 | -3.05 | 4.18 M | 81.03 M |
| TOL | Toll Brothers Inc | 30.1122 | 14.06 B | -0.1593 | -0.53 | 2.65 M | 79.83 M |
| CTVA | Corteva Inc | 25.1013 | 7.94 B | -0.4586 | -1.79 | 3.17 M | 79.5 M |
| GNRC | Generac Holdings Inc | 110.57 | 10.43 B | -0.70 | -0.63 | 702.32 K | 77.66 M |
| COO | Cooper Companies | 78.7485 | -0.4497 | -0.57 | 968.4 K | 76.26 M | |
| FND | Floor & Decor Holdings Inc | 51.13 | 5.34 B | -0.87 | -1.67 | 1.48 M | 75.42 M |
| NVS | Novartis Ag ADR | 69.1097 | 307 B | -0.598 | -0.86 | 1.09 M | 75.31 M |
| EG | Everest Re Group | 170.4218 | 15.23 B | -4.0809 | -2.34 | 439.67 K | 74.93 M |
| TDY | Teledyne Technologies Inc | 365.14 | 28.68 B | -8.98 | -2.4 | 200.7 K | 73.28 M |
| UHS | Universal Health Services | 101.7749 | 11.52 B | -0.8368 | -0.82 | 692.9 K | 70.52 M |
| P | Everpure, Inc. | 16.97 | 32.24 B | -0.64 | -3.63 | 4.15 M | 70.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 13.9544 | -0.1539 | -1.09 | 4.9 M | 68.36 M | |
| SHAK | Shake Shack Inc | 55.16 | 3.08 B | -0.39 | -0.7 | 1.2 M | 66.33 M |
| EVH | Evolent Health Inc Cl A Com | 6.82 | 517.81 M | -2.06 | -23.2 | 9.62 M | 65.62 M |
| DVA | Davita Healthcare Partners Inc | 80.34 | 12.04 B | -0.62 | -0.77 | 804.45 K | 64.63 M |
| TTC | Toro Company | 62.8767 | 9.92 B | -2.0556 | -3.17 | 1.02 M | 64.25 M |
| NVR | NVR Inc | 3204.1399 | 16.66 B | -17.4702 | -0.54 | 19.4 K | 62.15 M |
| HII | Huntington Ingalls Industries | 171.8111 | 11.38 B | -3.8311 | -2.18 | 353.42 K | 60.72 M |
| EXPD | Expeditors Intl | 70.9622 | -0.7322 | -1.02 | 853.7 K | 60.58 M | |
| COHR | Coherent Inc | 47.28 | -0.25 | -0.53 | 1.25 M | 59.2 M | |
| RNR | Renaissancere Holdings Ltd | 157.3296 | 14.04 B | -2.8144 | -1.76 | 370.7 K | 58.32 M |
| ELAN | Elanco Animal Health Inc | 21.20 | 12.86 B | -0.21 | -0.98 | 2.58 M | 54.68 M |
| WTRG | Essential Utilities Inc | 36.6638 | 13.02 B | -0.4753 | -1.28 | 1.48 M | 54.09 M |
| IEX | Idex Corp | 147.3137 | 16.67 B | -1.1646 | -0.78 | 361.09 K | 53.19 M |
| FCN | Fti Consulting | 119.60 | 5.33 B | -0.86 | -0.71 | 442.4 K | 52.91 M |
| XYL | Xylem Inc | 61.8923 | 22.44 B | -0.3189 | -0.51 | 824.17 K | 51.01 M |
| BF-B | Brown-Forman Corporation | 58.5199 | 14.03 B | -0.3662 | -0.62 | 836.4 K | 48.95 M |
| ANF | Abercrombie & Fitch Company | 11.44 | 6.35 B | -0.18 | -1.55 | 4.07 M | 46.56 M |
| PB | Prosperity Bancshares | 52.6877 | 8.6 B | -1.1275 | -2.1 | 836.69 K | 44.08 M |
| ARES | Ares Management LP | 30.7699 | 44.45 B | -0.263 | -0.85 | 1.43 M | 44.04 M |
| DINO | HF Sinclair Corp | 25.5789 | 16.65 B | -0.2547 | -0.99 | 1.69 M | 43.29 M |
| EGP | Eastgroup Properties | 96.9073 | 9.52 B | -1.0107 | -1.03 | 433.6 K | 42.02 M |
| RPM | RPM International Inc | 66.4297 | 13.18 B | -0.6096 | -0.91 | 615.5 K | 40.89 M |
| CHE | Chemed Inc | 460.9333 | 6.84 B | -8.4257 | -1.8 | 85.46 K | 39.39 M |
| PRLB | Proto Labs Inc | 124.77 | 1.57 B | -1.58 | -1.25 | 307.11 K | 38.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 103.023 | -1.474 | -1.41 | 1.04 M | 106.94 M | |
| FNV | Franco-Nevada Corp | 179.7739 | -2.8539 | -1.56 | 562.9 K | 101.19 M | |
| WEED | Canopy Growth Corp | 222.60 | -19.50 | -8.05 | 437.77 K | 97.45 M | |
| TRP | TC Energy Corp | 39.0369 | -0.7306 | -1.84 | 2.39 M | 93.38 M | |
| CNR | Canadian National Railway Co. | 104.2211 | -0.8505 | -0.81 | 643.5 K | 67.07 M | |
| CSU | Constellation Software Inc | 1370.3757 | -38.5094 | -2.73 | 42.67 K | 58.48 M | |
| CP | Canadian Pacific Kansas City Ltd | 64.3963 | -1.2867 | -1.96 | 803.5 K | 51.74 M | |
| AEM | Agnico Eagle Mines Ltd | 75.685 | -0.9659 | -1.26 | 534.86 K | 40.48 M | |
| BTO | B2Gold Corp | 5.9069 | -0.0629 | -1.05 | 5.96 M | 35.2 M | |
| WCN | Waste Connections Inc | 122.3928 | -1.4721 | -1.19 | 286.8 K | 35.1 M | |
| RCI-B | Rogers Communications Inc | 45.4109 | -1.0385 | -2.24 | 714.28 K | 32.44 M | |
| X | TMX Group Ltd | 23.5684 | -0.5809 | -2.41 | 1.35 M | 31.83 M | |
| MRU | Metro Inc | 50.5834 | -1.4406 | -2.77 | 560.69 K | 28.36 M | |
| BYD | Boyd Group Services Inc | 204.607 | -1.2011 | -0.58 | 135.1 K | 27.64 M | |
| IFC | Intact Financial Corp | 115.0786 | -0.7668 | -0.66 | 229 K | 26.35 M | |
| L | Loblaw CO | 14.7337 | -0.2551 | -1.7 | 1.71 M | 25.24 M | |
| RBA | Rb Global Inc | 53.0797 | -0.3316 | -0.62 | 311.72 K | 16.55 M | |
| NPI | Northland Power Inc | 22.3436 | -0.2555 | -1.13 | 704.61 K | 15.74 M | |
| KXS | Kinaxis Inc | 173.65 | -4.13 | -2.32 | 89.9 K | 15.61 M | |
| SAP | Saputo Inc | 28.6301 | -0.7557 | -2.57 | 502.2 K | 14.38 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.6562 | -0.7649 | -2.79 | 538.07 K | 14.34 M | |
| CCO | Cameco Corp | 14.2363 | -0.4516 | -3.07 | 906.02 K | 12.9 M | |
| CCL-B | CCL Industries Inc | 41.9037 | -0.3828 | -0.91 | 301.42 K | 12.63 M | |
| H | Hydro One Ltd | 21.7243 | -0.2471 | -1.12 | 577.9 K | 12.55 M | |
| ACO-X | ATCO Ltd | 29.7325 | -0.1695 | -0.57 | 415.38 K | 12.35 M | |
| NG | Novagold Res Inc | 12.28 | -0.91 | -6.9 | 971.23 K | 11.93 M | |
| ATRL | Atkinsrealis Group Inc | 20.4047 | -0.2273 | -1.1 | 502.57 K | 10.25 M | |
| EMP-A | Empire Company Limited | 27.289 | -0.756 | -2.7 | 349.7 K | 9.54 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.6203 | -0.7484 | -2.95 | 386.9 K | 9.53 M | |
| WN | George Weston Limited | 29.2452 | -0.7201 | -2.4 | 321.42 K | 9.4 M | |
| REAL | Real Matters Inc | 22.37 | -1.38 | -5.81 | 411.71 K | 9.21 M | |
| EDV | Endeavour Mining Corp | 26.7418 | -0.4842 | -1.78 | 317.1 K | 8.48 M | |
| STN | Stantec Inc | 38.9924 | -0.2073 | -0.53 | 205.02 K | 7.99 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.9804 | -0.4285 | -1.76 | 330.35 K | 7.92 M | |
| IAG | IA Financial Corp Inc | 36.0591 | -0.281 | -0.77 | 215.5 K | 7.77 M | |
| ONEX | Onex Corp | 61.8043 | -0.9618 | -1.53 | 125.24 K | 7.74 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 36.9065 | -0.2374 | -0.64 | 201.46 K | 7.44 M | |
| PD | Precision Drilling Corp | 14.80 | -0.40 | -2.63 | 458.82 K | 6.79 M | |
| EFN | Element Fleet Management Corp | 8.5669 | -0.1333 | -1.53 | 739.83 K | 6.34 M | |
| CRON | Cronos Group Inc | 8.98 | -0.05 | -0.55 | 704.9 K | 6.33 M | |
| QBR-B | Quebecor Inc | 24.3449 | -0.1946 | -0.79 | 254.5 K | 6.2 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.6474 | -0.7245 | -1.99 | 170.56 K | 6.08 M | |
| CGX | Cineplex Inc | 13.99 | -0.56 | -3.85 | 382.45 K | 5.35 M | |
| CCA | Cogeco Communications Inc | 78.3103 | -0.4905 | -0.62 | 67.9 K | 5.32 M | |
| SNDY | Sunday Lake Gold Corp. | 24.40 | -2.60 | -9.63 | 216.84 K | 5.29 M | |
| CG | Centerra Gold Inc | 6.9016 | -0.1002 | -1.43 | 711.5 K | 4.91 M | |
| DPM | Dundee Precious Metals Inc | 6.4569 | -0.1499 | -2.27 | 686.44 K | 4.43 M | |
| GSY | Goeasy Ltd | 42.541 | -0.8115 | -1.87 | 103.68 K | 4.41 M | |
| SIA | Sienna Senior Living Inc | 6.3375 | -0.0875 | -1.36 | 618.62 K | 3.92 M | |
| PBH | Premium Brands Holdings Corp | 70.9982 | -1.2005 | -1.66 | 45.74 K | 3.25 M | |
| CSH-UN | Chartwell Retirement Residences | 6.0492 | -0.0372 | -0.61 | 532.38 K | 3.22 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.8237 | -0.1454 | -0.58 | 123.76 K | 3.07 M | |
| MFI | Maple Leaf Foods | 17.6683 | -0.411 | -2.27 | 145.34 K | 2.57 M | |
| KNT | K92 Mining Inc | 4.00 | -0.10 | -2.44 | 641.3 K | 2.57 M | |
| EFX | Enerflex Ltd | 5.0673 | -0.084 | -1.63 | 451.5 K | 2.29 M | |
| LUG | Lundin Gold Inc | 10.2371 | -0.3574 | -3.37 | 212.4 K | 2.17 M | |
| JWEL | Jamieson Wellness Inc | 28.43 | -0.9191 | -3.13 | 68.6 K | 1.95 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.3587 | -0.0874 | -0.65 | 129.32 K | 1.73 M | |
| CGO | Cogeco Inc Sv | 62.9414 | -1.693 | -2.62 | 26.07 K | 1.64 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.96 | -0.15 | -0.78 | 84.6 K | 1.6 M | |
| WPK | Winpak Ltd | 37.7822 | -1.5345 | -3.9 | 39.8 K | 1.5 M | |
| RCH | Richelieu Hardware Ltd | 26.0766 | -0.1385 | -0.53 | 56.5 K | 1.47 M | |
| CLS | Celestica Inc Sv | 9.27 | -0.11 | -1.17 | 156.7 K | 1.45 M | |
| TCL-A | Transcontinental Inc | 8.252 | -0.0765 | -0.92 | 168.89 K | 1.39 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.0499 | -0.1546 | -1.68 | 142.9 K | 1.29 M | |
| MTL | Mullen Group Ltd | 4.2902 | -0.1567 | -3.52 | 300.1 K | 1.29 M | |
| RFA | RFA Financial Inc. | 18.2672 | -0.1013 | -0.55 | 65.98 K | 1.21 M | |
| NWC | The North West Company Inc | 20.6935 | -0.466 | -2.2 | 55.48 K | 1.15 M | |
| PSI | Pason Systems Inc | 5.468 | -0.0538 | -0.97 | 163.26 K | 892.68 K | |
| PIF | Polaris Infrastructure Inc | 8.7198 | -0.6582 | -7.02 | 102.3 K | 892.04 K | |
| STC | Sangoma Technologies Corp | 15.82 | -0.28 | -1.74 | 47.91 K | 758 K | |
| HLS | Hls Therapeutics Inc | 18.7888 | -1.0872 | -5.47 | 40.04 K | 752.28 K | |
| DRM | Dream Unlimited Corp | 13.701 | -0.083 | -0.6 | 53.65 K | 735.06 K | |
| KBL | Kbro Linen Inc | 23.7343 | -0.3728 | -1.55 | 27.5 K | 652.69 K | |
| CEF | Sprott Physical Gold Silver Trust | 22.48 | -0.19 | -0.84 | 23.38 K | 525.67 K | |
| CMG | Computer Modelling Group Ltd | 3.8067 | -0.076 | -1.96 | 131.2 K | 499.44 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 5.9108 | -0.0818 | -1.37 | 73.65 K | 435.34 K | |
| DR | Medical Facilities Corp | 3.5288 | -0.0975 | -2.69 | 110.01 K | 388.21 K | |
| PZA | Pizza Pizza Royalty Corp | 5.9664 | -0.0683 | -1.13 | 64.9 K | 387.22 K | |
| ALS | Altius Minerals Corp | 9.2794 | -0.0919 | -0.98 | 40.23 K | 373.32 K | |
| FTS-PM | Fortis Inc Pref M | 10.9885 | -0.0803 | -0.73 | 30.9 K | 339.54 K | |
| TSND | Terrascend Corp | 3.09 | -0.12 | -3.74 | 90.7 K | 280.26 K | |
| GTE | Gran Tierra Energy Inc | 3.30 | -0.20 | -5.71 | 76.27 K | 251.69 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.0403 | -0.1486 | -1.81 | 29.2 K | 234.78 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.0581 | -0.0372 | -0.52 | 28.53 K | 201.35 K | |
| IFA | Ifabric Corp | 5.40 | -0.20 | -3.57 | 34.7 K | 187.38 K | |
| ENB-PFU | Enbridge Inc Pref L | 9.351 | -0.1341 | -1.41 | 19.72 K | 184.44 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 6.9009 | -0.0354 | -0.51 | 25.72 K | 177.49 K | |
| HLF | High Liner | 5.253 | -0.1703 | -3.14 | 33.1 K | 173.87 K | |
| MRC | Morguard Corp | 117.0281 | -2.9015 | -2.42 | 1.45 K | 169.46 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 12.251 | -0.1078 | -0.87 | 13.31 K | 163.11 K | |
| Y | Yellow Pages Ltd | 6.2007 | -0.215 | -3.35 | 23.2 K | 143.86 K | |
| BCE-PD | Bce Inc Pref D | 7.1661 | -0.0671 | -0.93 | 20 K | 143.32 K | |
| ENB-PV | Enbridge Inc Pref 1 | 10.0354 | -0.0846 | -0.84 | 13.5 K | 135.48 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.1321 | -0.8438 | -2.06 | 3 K | 120.4 K | |
| TPX-B | Molson Coors Canada Inc | 45.7426 | -0.9408 | -2.02 | 2.56 K | 117.15 K | |
| RCI-A | Rogers Communications Inc | 46.7066 | -1.1768 | -2.46 | 2.13 K | 99.39 K | |
| ADN | Acadian Timber Corp | 9.0892 | -0.1066 | -1.16 | 9.7 K | 88.13 K | |
| ET | Evertz Technologies Ltd | 6.5603 | -0.088 | -1.32 | 12.8 K | 83.97 K | |
| BCE-PK | BCE Inc Pref AK | 7.7257 | -0.0671 | -0.86 | 10.5 K | 81.12 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 55.00 | 84.13 K | -4.00 | -6.78 | 470.01 K | 25.85 M |
| GTEH | GenTech Holdings Inc | 9.50 | 1.22 K | -14.50 | -60.42 | 58.94 K | 559.95 K |
| LTSAP | Osaic Financial Services, Inc. | 5.5221 | -0.0582 | -1.04 | 75 K | 414.16 K | |
| BRDCY | Bridgestone Corporation | 16.38 | 32.14 B | -0.14 | -0.85 | 23.2 K | 380.02 K |
| GAMI | GAMCO Investors Inc | 11.0999 | 536.94 M | -0.0866 | -0.77 | 18.4 K | 204.24 K |
| MDLM | Medley Management Inc | 4.396 | 612 | -0.1028 | -2.29 | 18.77 K | 82.51 K |
| CYRNQ | CYRNQ | 23.20 | 799 | -0.50 | -2.11 | 2.53 K | 58.74 K |
| LUGDF | Lundin Gold Inc | 8.6214 | 16.83 B | -0.1166 | -1.33 | 5.4 K | 46.56 K |
| TOYOF | Toyota Motor Corporation | 7.777 | 251.94 B | -0.0625 | -0.8 | 5.95 K | 46.26 K |
| BANT | Bantec Inc | 3.90 | 5.35 K | -0.10 | -2.5 | 10.83 K | 42.25 K |
| KLDI | KLDiscovery Inc | 7.95 | 5.67 M | -0.30 | -3.64 | 100 | 795 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 43.50 | -0.50 | -1.14 | 99.13 K | 4.31 M | |
| DM | Datametrex AI Limited | 3.60 | -0.15 | -4 | 794.19 K | 2.86 M | |
| XIM | Ximen Mining Corp | 3.45 | -0.15 | -4.17 | 631.1 K | 2.18 M | |
| MTA | Metalla Royalty & Streaming Ltd | 8.0399 | -0.0995 | -1.22 | 125.39 K | 1.01 M | |
| ITR | Integra Resources Corp | 8.3125 | -0.25 | -2.92 | 17.46 K | 145.1 K | |
| QNTA | Datametrex AI Limited | 3.60 | -0.15 | -4 | 26.47 K | 95.3 K | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 2.39 K | 35.79 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.5636 | -0.0727 | -2 | 2.25 K | 8.02 K | |
| PTF | Pender Growth Fund Inc | 3.20 | -0.05 | -1.54 | 300 | 960 |