Losers for 29 May 2020 from 00:00:00 until 23:59:59
Losers for 29 May 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NG | Novagold Resources Inc | 9.56 | 2.81 B | -0.15 | -1.54 | 5.74 M | 54.83 M |
| SCPX | Scorpius Holdings Inc | 1428.0015 | 12.23 K | -126.0001 | -8.11 | 18.97 K | 27.09 M |
| IMO | Imperial Oil Ltd | 13.2402 | 58.92 B | -0.356 | -2.62 | 823.3 K | 10.9 M |
| PRK | Park National Corp | 61.2402 | 3.2 B | -0.9979 | -1.6 | 172.2 K | 10.55 M |
| NOG | Northern Oil and Gas | 6.3139 | 2.43 B | -0.1619 | -2.5 | 574.71 K | 3.63 M |
| UAVS | Ageagle Aerial Systems Inc | 1190.00 | 20.01 M | -10.00 | -0.83 | 2.88 K | 3.42 M |
| FSP | Franklin Street Properties | 4.0232 | 44.87 M | -0.2561 | -5.98 | 845.2 K | 3.4 M |
| NHC | National Healthcare Corp | 56.4643 | 3.27 B | -2.0542 | -3.51 | 53.1 K | 3 M |
| SEB | Seaboard Corporation | 2896.6433 | 3.38 B | -59.1152 | -2 | 800 | 2.32 M |
| OGEN | Oragenics Inc | 1008.00 | 1.58 M | -18.00 | -1.75 | 2.17 K | 2.19 M |
| TMP | Tompkinstrustco | 52.3594 | 1.43 B | -1.7006 | -3.15 | 40.7 K | 2.13 M |
| YCBD | Cbdmd Inc | 529.1996 | 5.59 M | -21.5997 | -3.92 | 2.83 K | 1.5 M |
| BHB | Bar Harbor Bankshares | 15.8096 | 687.57 M | -0.4249 | -2.62 | 61.4 K | 970.71 K |
| GSAT | Globalstar | 4.50 | 10.92 B | -0.15 | -3.23 | 213.48 K | 960.66 K |
| SENS | Senseonics Holdings | 9.34 | 454.19 M | -0.26 | -2.71 | 94.37 K | 881.42 K |
| PLX | Protalix Biotherapeutics | 3.34 | 204.65 M | -0.21 | -5.92 | 232.61 K | 776.92 K |
| CPHI | China Pharma Holdings | 44.92 | 24.52 M | -1.69 | -3.63 | 13.13 K | 589.66 K |
| SDEV | Stablecoin Development Corporation | 3441.4194 | 71.65 M | -121.4619 | -3.41 | 153 | 526.54 K |
| GPUS | Hyperscale Data, Inc. | 190191.25 | 24.3 M | -1794.25 | -0.93 | 2 | 380.38 K |
| MYO | Myomo Inc | 3.76 | 47.93 M | -0.02 | -0.53 | 94.1 K | 353.82 K |
| RLGT | Radiant Logistics | 3.99 | 417.65 M | -0.07 | -1.72 | 87.08 K | 347.44 K |
| COE | 51Talk Online Education Group | 103.60 | 60.49 M | -1.92 | -1.82 | 2.35 K | 243.67 K |
| PHGE | Biomx Ltd | 1105.80 | 4.04 M | -15.20 | -1.36 | 161 | 178.03 K |
| REED | Reed's, Inc. | 201.00 | 11.98 M | -5.91 | -2.86 | 778 | 156.38 K |
| SIF | Sifco Industries | 3.60 | 125.71 M | -0.22 | -5.76 | 35.9 K | 129.24 K |
| INTT | Intest Corp | 3.18 | 171.48 M | -0.06 | -1.85 | 37.39 K | 118.91 K |
| BKTI | Bk Technologies Inc | 12.9005 | 252.32 M | -0.0918 | -0.71 | 8.38 K | 108.14 K |
| ESBA | Empire State Realty Op LP | 6.0991 | 1.46 B | -0.1177 | -1.89 | 17.3 K | 105.51 K |
| ITP | IT Tech Packaging Inc | 4.693 | 1.96 M | -0.149 | -3.08 | 21 K | 98.54 K |
| NEN | New England Realty Associates | 41.8386 | 156.05 M | -1.1183 | -2.6 | 1.7 K | 71.13 K |
| BATL | Battalion Oil Corp | 5.79 | 42.96 M | -0.11 | -1.86 | 10.7 K | 61.95 K |
| ARMP | Armata Pharmaceuticals Inc | 3.72 | 130.51 M | -0.09 | -2.36 | 8 K | 29.76 K |
| IPB | Merrill Lynch & Company | 20.0294 | -0.1352 | -0.67 | 1.3 K | 26.04 K | |
| PED | Pedevco Corp | 15.20 | 197.79 M | -0.36 | -2.31 | 1.14 K | 17.33 K |
| GRF | Eagle Capital Growth Fund | 4.5716 | 39.68 M | -0.0266 | -0.58 | 3.5 K | 16 K |
| CIX | Compx International Inc | 9.2194 | 476.9 M | -0.0918 | -0.99 | 1.65 K | 15.24 K |
| DXR | Daxor Corp | 13.325 | 49.33 M | -0.085 | -0.63 | 619 | 8.25 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.63 | 3.99 B | -0.795 | -10.71 | 917 | 6.08 K |
| CKX | Ckx Lands | 7.98 | 21.29 M | -0.1428 | -1.76 | 735 | 5.87 K |
| CVR | Chicago Rivet & Machine Company | 17.0574 | 10.15 M | -1.052 | -5.81 | 300 | 5.12 K |
| DIT | Amcon Distributing Company | 48.4967 | 58.53 M | -1.8744 | -3.72 | 100 | 4.85 K |
| REPX | Riley Exploration Permian Inc | 5.0332 | 912.07 M | -0.1631 | -3.14 | 924 | 4.65 K |
| IOR | Income Opportunity Realty Trust | 10.48 | 75.31 M | -0.784 | -6.96 | 274 | 2.87 K |
| PAAI | Paradium AI, Inc. | 9.46 | 42.54 M | -0.44 | -4.44 | 127 | 1.2 K |
| INLX | Intellinetics Inc | 4.20 | 17.17 M | -0.20 | -4.55 | 200 | 840 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 9445.0127 | 1.48 T | -115.2178 | -1.21 | 25.27 B | 238.67 T |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 62.8378 | -5.2365 | -7.69 | 6.75 K | 424.03 K | |
| DPRO | Draganfly Inc. | 3.10 | 132.7 M | -0.10 | -3.13 | 8.04 K | 24.91 K |
| LFLR | LaFleur Minerals Inc. | 4.125 | -0.125 | -2.94 | 4.38 K | 18.08 K | |
| VNTA | Vanta Holdings Inc. | 630.00 | -40.00 | -5.97 | 16 | 10.08 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.9031 | -0.0359 | -0.52 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 22.71 M | 227.08 B |
| NXPI | Nxp Semiconductors | 86.8228 | 62.58 B | -2.855 | -3.18 | 42.77 M | 3.71 B |
| UAL | United Airlines Holdings Inc | 28.04 | 36.63 B | -0.85 | -2.94 | 64.24 M | 1.8 B |
| PEP | Pepsico Inc | 109.3209 | 192.61 B | -0.615 | -0.56 | 13.34 M | 1.46 B |
| BKNG | Booking Holdings Inc | 64.3742 | 119.49 B | -0.3758 | -0.58 | 17.22 M | 1.11 B |
| SBUX | Starbucks Corporation | 68.5404 | 120.18 B | -0.4834 | -0.7 | 10.11 M | 692.87 M |
| ILMN | Illumina Inc | 353.1615 | 32.23 B | -9.6887 | -2.67 | 1.85 M | 654.47 M |
| AAL | American Airlines Group | 10.50 | 8.73 B | -0.48 | -4.37 | 58.92 M | 618.66 M |
| XTIA | Xti Aerospace Inc | 131.00 | 34.27 M | -6.00 | -4.38 | 4.56 M | 597.58 M |
| HON | Honeywell International Inc. Common Stock | 122.2678 | 69.74 B | -1.4335 | -1.16 | 4.39 M | 536.42 M |
| MAR | Marriot International | 85.1849 | 107.24 B | -3.0223 | -3.43 | 5.87 M | 500.3 M |
| APA | Apa Corp | 9.3199 | 15.17 B | -0.9328 | -9.1 | 47.86 M | 446.04 M |
| CGC | Canopy Growth Corp | 173.70 | 292.72 M | -43.50 | -20.03 | 2.53 M | 438.97 M |
| ROST | Ross Stores Inc | 91.503 | 74.13 B | -1.2363 | -1.33 | 4.51 M | 412.99 M |
| ALGN | Align Technology | 245.62 | 11.7 B | -3.56 | -1.43 | 1.46 M | 358.61 M |
| IOVA | Iovance Biotherapeutics Inc | 32.09 | 3.72 B | -0.57 | -1.75 | 10.27 M | 329.61 M |
| CTSH | Cognizant Tech Sol | 48.5053 | 28.93 B | -0.6406 | -1.3 | 6.45 M | 312.87 M |
| NERV | Minerva Neuroscie | 29.68 | 115.55 M | -78.08 | -72.46 | 10.2 M | 302.61 M |
| CTAS | Cintas Corp | 58.5875 | 88.29 B | -0.8884 | -1.49 | 4.99 M | 292.14 M |
| PTON | Peloton Interactive Inc | 42.19 | 2.46 B | -0.42 | -0.99 | 6.72 M | 283.54 M |
| AGNC | Agnc Investment Corp | 6.0816 | 11.18 B | -0.0705 | -1.15 | 41.19 M | 250.51 M |
| MIDD | Middleby Corp | 68.10 | 6.17 B | -2.02 | -2.88 | 3.55 M | 241.9 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.6558 | 50.97 B | -1.419 | -4.29 | 7.27 M | 230.1 M |
| FLEX | Flextronics Intl Ltd | 7.0628 | 25.78 B | -0.16 | -2.22 | 32.38 M | 228.68 M |
| ACGL | Arch Capital Grp Ltd | 26.8344 | 34.92 B | -0.7797 | -2.82 | 8.33 M | 223.54 M |
| GRMN | Garmin Ltd | 79.1413 | 55.03 B | -0.6495 | -0.81 | 2.73 M | 216.19 M |
| LYFT | Lyft Inc Class A | 31.26 | 6.47 B | -0.47 | -1.48 | 6.82 M | 213.28 M |
| TRIP | Tripadvisor Inc | 19.28 | 820.4 M | -1.86 | -8.8 | 10.9 M | 210.21 M |
| CG | The Carlyle Group | 23.046 | 14.15 B | -0.2583 | -1.11 | 8.9 M | 205.16 M |
| CGNX | Cognex Cp | 53.4076 | 8.04 B | -5.93 | -9.99 | 3.62 M | 193.15 M |
| HST | Host Marriott Financial Trust | 9.7651 | 17.1 B | -0.0737 | -0.75 | 17.95 M | 175.31 M |
| APPN | Appian Corp Cl A | 56.96 | 3.68 B | -2.32 | -3.91 | 3.07 M | 174.61 M |
| WTW | Weight Watchers International, Inc | 187.4128 | 30.33 B | -2.5401 | -1.34 | 915.8 K | 171.63 M |
| FITB | Fifth Third Bancorp | 15.3813 | 47.93 B | -0.587 | -3.68 | 10.8 M | 166.08 M |
| ARVN | Arvinas Inc | 33.27 | 419.76 M | -11.58 | -25.82 | 4.87 M | 162 M |
| HSIC | Henry Schein Inc | 60.72 | 9.51 B | -0.73 | -1.19 | 2.65 M | 160.64 M |
| ACB | Aurora Cannabis Inc. Common Shares | 140.80 | 331.74 M | -12.60 | -8.21 | 1.07 M | 150.84 M |
| FANG | Diamondback Energy | 33.5849 | 49.96 B | -0.347 | -1.02 | 4.33 M | 145.34 M |
| EVRG | Evergy Inc | 49.1135 | 20.18 B | -0.4936 | -1 | 2.95 M | 145.05 M |
| JBLU | Jetblue Airways Cp | 10.07 | 1.38 B | -0.10 | -0.98 | 13.44 M | 135.39 M |
| NBIS | Nebius Group N.V. | 40.23 | 35.2 B | -0.41 | -1.01 | 3.21 M | 129.33 M |
| DHC | Diversified Healthcare Trust | 3.2374 | 1.7 B | -0.3256 | -9.14 | 37.22 M | 120.5 M |
| PTEN | Patterson-Uti Energy | 3.145 | 3.76 B | -0.5029 | -13.79 | 37.65 M | 118.42 M |
| MARK | Remark Holdings Inc | 26.40 | 30.95 K | -3.30 | -11.11 | 4.44 M | 117.32 M |
| ZION | Zions Bancorp | 27.0484 | 9.45 B | -0.9123 | -3.26 | 4.21 M | 113.86 M |
| VTRS | Viatris Inc | 13.835 | 22.87 B | -0.1459 | -1.04 | 8.15 M | 112.77 M |
| TLRY | Tilray Inc | 98.50 | 431.54 M | -5.40 | -5.2 | 1.09 M | 107.58 M |
| HBAN | Huntington Bcshs | 6.7594 | 31.18 B | -0.1673 | -2.42 | 15.74 M | 106.42 M |
| ARTL | Artelo Biosciences Inc | 345.60 | 1.05 M | -13.50 | -3.76 | 305.91 K | 105.72 M |
| STLD | Steel Dynamics Inc | 23.8442 | 31.7 B | -0.3591 | -1.48 | 4.4 M | 104.86 M |
| LKQ | LKQ Corp | 24.4126 | 5.06 B | -0.2223 | -0.9 | 4.28 M | 104.39 M |
| XRAY | Dentsply Sirona Inc | 41.3907 | 1.89 B | -0.4182 | -1 | 2.47 M | 102.04 M |
| NTRS | Northern Trust Corp | 65.8617 | 31.29 B | -0.7586 | -1.14 | 1.51 M | 99.73 M |
| TRMB | Trimble Navigation | 39.12 | 12.4 B | -2.87 | -6.83 | 2.35 M | 91.94 M |
| GGAL | Grupo Fin Galicia ADR | 6.1723 | 4.99 B | -0.6318 | -9.29 | 14.39 M | 88.83 M |
| CINF | Cincinnati Financial | 50.5109 | 28.47 B | -1.3881 | -2.67 | 1.74 M | 88.07 M |
| PFG | Principal Financial Group Inc | 31.1954 | 23.55 B | -1.3085 | -4.03 | 2.72 M | 84.79 M |
| MOMO | Hello Group Inc ADR | 12.9676 | 660.72 M | -0.3676 | -2.76 | 6.52 M | 84.5 M |
| PLAY | Dave & Buster's Ente | 13.19 | 272.03 M | -0.44 | -3.23 | 5.87 M | 77.47 M |
| DOX | Amdocs Ltd Ord | 54.5107 | 4.39 B | -0.6829 | -1.24 | 1.41 M | 76.67 M |
| ADPT | Adaptive Biotechnologies Corp | 38.70 | 4.53 B | -0.22 | -0.57 | 1.96 M | 75.93 M |
| CAKE | Cheesecake Fact | 19.2532 | 5.32 B | -0.26 | -1.33 | 3.83 M | 73.82 M |
| SABR | Sabre Corp | 3.6388 | 680.04 M | -0.214 | -5.55 | 20.24 M | 73.64 M |
| BBIO | Bridgebio Pharma Inc | 29.33 | 14.47 B | -5.78 | -16.46 | 2.45 M | 71.75 M |
| ASND | Ascendis Pharma ADR | 145.49 | 16.9 B | -1.30 | -0.89 | 484.39 K | 70.47 M |
| KPTI | Karyopharm Therapeut | 277.35 | 1.25 M | -4.65 | -1.65 | 249.52 K | 69.2 M |
| MANH | Manhattan Assoc | 88.40 | 14.68 B | -0.75 | -0.84 | 774.94 K | 68.5 M |
| MGNX | Macrogenics | 19.24 | 148.42 M | -3.76 | -16.35 | 3.51 M | 67.53 M |
| EWBC | East West Bancorp | 30.1938 | 17.65 B | -1.3218 | -4.19 | 2.2 M | 66.5 M |
| LAMR | Lamar Advertis A | 50.4727 | 15.84 B | -1.6596 | -3.18 | 1.28 M | 64.8 M |
| NWL | Newell Rubbermaid Inc | 10.1457 | 2.33 B | -0.3317 | -3.17 | 6.02 M | 61.12 M |
| WTFC | Wintrust Financial Corp | 38.3071 | 10.21 B | -2.1251 | -5.26 | 1.59 M | 61.08 M |
| ACAD | Acadia Pharmaceutica | 49.68 | 3.66 B | -1.01 | -1.99 | 1.21 M | 60.31 M |
| VISN | CommScope Holding Company, Inc. | 10.0164 | 1.27 B | -0.1069 | -1.06 | 5.96 M | 59.72 M |
| REG | Regency Centers Corp | 33.7685 | 13.99 B | -1.4994 | -4.25 | 1.73 M | 58.27 M |
| CBRL | Cracker Barrel | 86.1746 | 1.45 B | -0.9653 | -1.11 | 675.9 K | 58.25 M |
| TGTX | Tg Therapeuticscmn | 18.65 | 9.16 B | -1.09 | -5.52 | 2.93 M | 54.65 M |
| ARWR | Arrowhead Pharma | 32.24 | 8.22 B | -0.85 | -2.57 | 1.64 M | 52.75 M |
| EEFT | Euronet Worldwide | 94.73 | 2.6 B | -0.83 | -0.87 | 531.41 K | 50.34 M |
| LPLA | Lpl Financial Hld | 69.1412 | 23.01 B | -1.0169 | -1.45 | 727.6 K | 50.31 M |
| TCBI | Texas Capital Bncsh | 26.76 | 4.39 B | -1.16 | -4.15 | 1.88 M | 50.23 M |
| ADEA | Adeia Inc | 5.3049 | 1.71 B | -0.1351 | -2.48 | 9.44 M | 50.08 M |
| PLUG | Plug Power Inc | 4.21 | 2.03 B | -0.035 | -0.82 | 11.85 M | 49.88 M |
| KYNB | Kyntra Bio, Inc. | 836.00 | 15.1 M | -56.25 | -6.3 | 59.34 K | 49.6 M |
| CRON | Cronos Group Inc | 6.53 | 1.33 B | -0.21 | -3.12 | 7.23 M | 47.23 M |
| MEDP | Medpace Holdings Inc | 92.82 | 18.27 B | -1.43 | -1.52 | 477.87 K | 44.36 M |
| GT | Goodyear Tire Rubber | 7.61 | 1.26 B | -0.22 | -2.81 | 5.77 M | 43.94 M |
| URBN | Urban Outfitters Inc | 16.94 | 7.26 B | -0.78 | -4.4 | 2.52 M | 42.72 M |
| RRR | Red Rock Resorts Inc | 10.9992 | 4.94 B | -0.3267 | -2.88 | 3.78 M | 41.63 M |
| FCFS | First Cash Fin Svcs | 64.3595 | 7.96 B | -1.0147 | -1.55 | 635.22 K | 40.88 M |
| MAT | Mattel Inc | 9.21 | 4.39 B | -0.25 | -2.64 | 4.36 M | 40.18 M |
| UHAL | A M E R C O | 31.9504 | 11.01 B | -0.7956 | -2.43 | 1.24 M | 39.68 M |
| AGIO | Agios Pharmaceuticals | 51.74 | 1.76 B | -1.61 | -3.02 | 761 K | 39.37 M |
| CCOI | Cogent Comm Hlds | 56.2485 | 203.84 M | -0.6763 | -1.19 | 695 K | 39.09 M |
| SAIC | Science Applications International | 80.8944 | 6.13 B | -0.5146 | -0.63 | 479.9 K | 38.82 M |
| ORKA | Oruka Therapeutics Inc | 81.3187 | 6.81 B | -42.6601 | -34.41 | 455.94 K | 37.08 M |
| JACK | Jack IN The Box Inc | 59.6134 | 270.24 M | -0.5959 | -0.99 | 609.37 K | 36.33 M |
| BHF | Brighthouse Financial Inc | 29.71 | 2.45 B | -1.11 | -3.6 | 1.22 M | 36.25 M |
| WWD | Woodward Inc | 66.2709 | 18.74 B | -0.7345 | -1.1 | 539.57 K | 35.76 M |
| YARW | Yarrow Bioscience Inc | 4812.874 | 145.15 M | -241.6504 | -4.78 | 7.3 K | 35.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 145.85 | 137.41 B | -3.97 | -2.65 | 33.85 M | 4.94 B |
| CRM | Salesforce.com Inc | 172.2609 | 175.83 B | -6.2187 | -3.48 | 19.59 M | 3.37 B |
| BAC | Bank of America Corporation | 20.8328 | 341.01 B | -0.6391 | -2.98 | 113.81 M | 2.37 B |
| JPM | JP Morgan Chase & Company | 83.485 | 888.27 B | -2.1877 | -2.55 | 26.54 M | 2.22 B |
| KO | Coca-Cola Company | 38.9052 | 411.56 B | -0.3417 | -0.87 | 51.12 M | 1.99 B |
| C | Citigroup Inc | 38.8011 | 197.05 B | -1.0123 | -2.54 | 35.87 M | 1.39 B |
| DAL | Delta Air Lines Inc | 24.4588 | 57.37 B | -0.4366 | -1.75 | 50.42 M | 1.23 B |
| NCLH | Norwegian Cruise Ord | 15.66 | 8.23 B | -0.41 | -2.55 | 77.55 M | 1.21 B |
| WFC | Wells Fargo & Company | 23.1402 | 251.98 B | -0.6557 | -2.76 | 51.34 M | 1.19 B |
| YUM | Yum! Brands | 80.605 | 43.35 B | -1.0061 | -1.23 | 14.61 M | 1.18 B |
| MCD | McDonald's Corporation | 163.3566 | 195.68 B | -1.0171 | -0.62 | 5.72 M | 933.94 M |
| GE | General Electric Company | 31.8339 | 335.38 B | -1.0174 | -3.1 | 25.94 M | 825.85 M |
| T | American Telephone and Telegraph Inc. | 18.2835 | 145.71 B | -0.1185 | -0.64 | 43.75 M | 799.85 M |
| RTX | Raytheon Technologies | 56.9266 | 255.76 B | -2.4264 | -4.09 | 13.95 M | 794.16 M |
| CCL | Carnival Corp | 15.6676 | 39.77 B | -0.1891 | -1.19 | 50.27 M | 787.67 M |
| OXY | Occidental Petroleum Corp | 12.12 | 56.36 B | -0.6458 | -5.06 | 61.38 M | 743.91 M |
| MOH | Molina Healthcare Inc | 185.82 | 10.87 B | -1.04 | -0.56 | 3.71 M | 689.8 M |
| AXP | American Express Company | 88.1259 | 215.24 B | -2.7716 | -3.05 | 7.71 M | 679.53 M |
| GS | Goldman Sachs Group | 171.5843 | 249.73 B | -3.0389 | -1.74 | 3.82 M | 655.9 M |
| TJX | TJX Companies | 48.854 | 148.83 B | -1.2223 | -2.44 | 13.08 M | 639.23 M |
| AON | AON Plc | 187.5591 | 71.03 B | -1.657 | -0.88 | 3.21 M | 602.33 M |
| LUV | Southwest Airlines Company | 29.7346 | 21.76 B | -0.4168 | -1.38 | 19.74 M | 587 M |
| LMT | Lockheed Martin Corp | 332.3649 | 131 B | -6.5028 | -1.92 | 1.73 M | 576.25 M |
| COF | Capital One Financial Corp | 61.7841 | 121.43 B | -0.454 | -0.73 | 9.18 M | 566.91 M |
| GM | General Motors Company | 24.9109 | 73.15 B | -0.77 | -3 | 22.2 M | 553.12 M |
| ESNT | Essent Group Ltd | 29.3795 | 5.7 B | -0.6223 | -2.07 | 18.39 M | 540.28 M |
| BLK | Blackrock Inc | 458.137 | 182.05 B | -7.1064 | -1.53 | 1.16 M | 531.22 M |
| HPP | Hudson Pacific Properties | 136.4229 | 460.74 M | -7.7327 | -5.36 | 3.78 M | 515.98 M |
| USB | U.S. Bancorp | 27.4981 | 92.63 B | -0.7346 | -2.6 | 18.24 M | 501.61 M |
| CVS | CVS Corp | 53.9449 | 107.28 B | -0.8145 | -1.49 | 8.98 M | 484.3 M |
| CAT | Caterpillar Inc | 107.2894 | 255.63 B | -0.5448 | -0.51 | 4.28 M | 458.99 M |
| SYY | Sysco Corp | 47.0548 | 37.84 B | -0.674 | -1.41 | 9.02 M | 424.64 M |
| DXC | Dxc Technology Company | 14.21 | 2.31 B | -2.36 | -14.24 | 29.82 M | 423.77 M |
| CI | Cigna Corp | 179.5263 | 77.58 B | -2.9569 | -1.62 | 2.31 M | 414.13 M |
| TDG | Transdigm Group Inc | 351.3364 | 66.95 B | -5.2186 | -1.46 | 1.14 M | 399.26 M |
| F | Ford Motor Company | 4.285 | 49.68 B | -0.1051 | -2.39 | 92.94 M | 398.23 M |
| LVS | Las Vegas Sands | 45.5368 | 26.38 B | -0.5794 | -1.26 | 7.96 M | 362.65 M |
| TEL | TE Connectivity Ltd | 75.3753 | 59.52 B | -1.4194 | -1.85 | 4.79 M | 360.87 M |
| NLY | Annaly Capital Management Inc | 11.2598 | 14.77 B | -0.329 | -2.84 | 31.34 M | 352.91 M |
| SPG | Simon Property Group | 41.4235 | 86.71 B | -1.4717 | -3.43 | 8.49 M | 351.67 M |
| COP | ConocoPhillips | 34.3915 | 163.71 B | -0.6767 | -1.93 | 10.17 M | 349.84 M |
| CNC | Centene Corp | 66.25 | 34.53 B | -0.65 | -0.97 | 5.26 M | 348.65 M |
| DHI | D.R. Horton | 52.1861 | 41.33 B | -0.5756 | -1.09 | 6.63 M | 346.2 M |
| NSC | Norfolk Southern Corp | 157.8372 | 71.86 B | -1.744 | -1.09 | 2.19 M | 345.71 M |
| DOC | Physicians Realty Trust | 15.8711 | 14.71 B | -0.612 | -3.71 | 21.77 M | 345.45 M |
| NOC | Northrop Grumman Corp | 305.003 | 74.59 B | -5.5323 | -1.78 | 1.12 M | 341.24 M |
| DVN | Devon Energy Corp | 7.8976 | 46.43 B | -0.621 | -7.29 | 43.11 M | 340.43 M |
| SLB | Schlumberger N.V. | 16.1755 | 73.68 B | -0.2802 | -1.7 | 21.02 M | 339.98 M |
| PVH | Phillips-Van Heusen Corp | 45.0915 | 4.15 B | -4.0559 | -8.25 | 7.48 M | 337.37 M |
| KIM | Kimco Realty Corp | 8.7021 | 16.96 B | -0.47 | -5.12 | 38.67 M | 336.49 M |
| PNC | PNC Bank | 91.738 | 89.43 B | -1.4158 | -1.52 | 3.67 M | 336.37 M |
| BURL | Burlington Stores Inc | 209.67 | 15.5 B | -3.75 | -1.76 | 1.6 M | 335.07 M |
| HOG | Harley-Davidson Inc | 19.1291 | 3.3 B | -1.8914 | -9 | 17.19 M | 328.84 M |
| WELL | Welltower Inc | 43.2234 | 179.74 B | -0.5715 | -1.3 | 7.48 M | 323.49 M |
| DE | Deere & Company | 140.4836 | 181.09 B | -0.9604 | -0.68 | 2.25 M | 315.95 M |
| HCA | Hca Holdings Inc | 101.9982 | 103.4 B | -2.7383 | -2.61 | 3.06 M | 311.65 M |
| MAN | Manpower Inc | 56.8332 | 2.07 B | -4.3731 | -7.14 | 5.42 M | 308.27 M |
| HLT | Hilton Inc | 78.291 | 83.78 B | -1.2932 | -1.62 | 3.92 M | 307.2 M |
| HAL | Halliburton Company | 10.5889 | 26.34 B | -0.3244 | -2.97 | 28.72 M | 304.13 M |
| KSS | Kohl's Corp | 14.0503 | 2.61 B | -0.6579 | -4.47 | 21.26 M | 298.76 M |
| PII | Polaris Industries Inc | 72.5403 | 3.59 B | -1.2375 | -1.68 | 4.07 M | 295.25 M |
| PLD | Prologis Inc | 77.5264 | 123.44 B | -1.3132 | -1.67 | 3.77 M | 292.27 M |
| DRI | Darden Restaurants | 64.9483 | 25.61 B | -2.2309 | -3.32 | 4.4 M | 285.79 M |
| MET | Metlife Inc | 29.9097 | 62.02 B | -0.3738 | -1.23 | 9.45 M | 282.5 M |
| TRV | The Travelers Companies Inc | 94.4535 | 80.98 B | -0.5385 | -0.57 | 2.97 M | 280.87 M |
| M | Macy's Inc | 5.2871 | 6.03 B | -0.3907 | -6.88 | 52.74 M | 278.83 M |
| SKYD | Skydance Corporation | 17.721 | 40.39 B | -0.393 | -2.17 | 15.55 M | 275.64 M |
| CB | Chubb Ltd | 110.5713 | 139.47 B | -1.605 | -1.43 | 2.49 M | 275.15 M |
| DLR | Digital Realty Trust | 116.9957 | 67.07 B | -2.0293 | -1.7 | 2.34 M | 273.98 M |
| VMRK | Vivmark Residential | 47.4378 | 50.69 B | -0.2428 | -0.51 | 5.72 M | 271.52 M |
| TRGP | Targa Resources | 15.8474 | 56.74 B | -0.3809 | -2.35 | 16.92 M | 268.19 M |
| VLO | Valero Energy Corp | 53.2842 | 96.62 B | -0.3918 | -0.73 | 4.97 M | 264.92 M |
| EOG | Eog Resources | 39.4606 | 77.17 B | -0.5188 | -1.3 | 6.6 M | 260.58 M |
| STZ | Constellation Brands Inc | 155.6709 | 24.02 B | -2.4698 | -1.56 | 1.67 M | 259.84 M |
| HIG | Hartford Financial Services Group | 33.8653 | 35.83 B | -0.544 | -1.58 | 7.54 M | 255.4 M |
| AYI | Acuity Brands Inc | 84.6234 | 9.67 B | -2.662 | -3.05 | 3.01 M | 254.81 M |
| PPG | PPG Industries | 90.2247 | 27.03 B | -0.8608 | -0.95 | 2.77 M | 250.16 M |
| CPAY | Corpay Inc | 243.79 | 29.89 B | -3.66 | -1.48 | 996.3 K | 242.89 M |
| TFC | Truist Financial Corp | 27.9281 | 59.18 B | -1.0403 | -3.59 | 8.67 M | 242.27 M |
| CCEP | Coca-Cola Europacific Partners Plc | 31.6558 | -1.419 | -4.29 | 7.27 M | 230.1 M | |
| OKE | Oneok Inc | 25.0685 | 53.71 B | -0.4031 | -1.58 | 9.14 M | 229.14 M |
| AIG | American International Group | 25.8912 | 40.31 B | -0.913 | -3.41 | 8.76 M | 226.89 M |
| ARE | Alexandria Real Estate Equities | 120.7697 | 7.8 B | -1.1156 | -0.92 | 1.88 M | 226.5 M |
| TPR | Tapestry Inc | 11.9806 | 26.1 B | -0.3436 | -2.79 | 18.88 M | 226.22 M |
| VTR | Ventas Inc | 28.338 | 46.93 B | -1.4675 | -4.92 | 7.95 M | 225.39 M |
| WPC | W.P. Carey & Co. Llc | 41.3277 | 14.97 B | -1.6349 | -3.81 | 5.36 M | 221.56 M |
| COTY | Coty Inc | 3.63 | 3.57 B | -0.56 | -13.37 | 60.39 M | 219.21 M |
| GRMN | Garmin Ltd | 79.1413 | -0.6495 | -0.81 | 2.73 M | 216.19 M | |
| JEF | Jefferies Financial Group Inc | 11.822 | 10.88 B | -0.2179 | -1.81 | 18.07 M | 213.62 M |
| AMP | Ameriprise Financial Services | 127.2501 | 43.54 B | -3.2433 | -2.49 | 1.67 M | 213.07 M |
| PRU | Prudential Financial Inc | 45.8021 | 40.9 B | -0.6687 | -1.44 | 4.6 M | 210.66 M |
| GD | General Dynamics Corp | 128.8075 | 95.68 B | -1.4562 | -1.12 | 1.61 M | 207.51 M |
| CE | Celanese Corp | 81.3311 | 5.1 B | -2.1981 | -2.63 | 2.51 M | 204.05 M |
| TSN | Tyson Foods | 51.681 | 21 B | -0.6729 | -1.29 | 3.93 M | 203.28 M |
| SHEL | Royal Dutch Shell Plc ADR | 31.95 | 280.78 B | -0.66 | -2.02 | 6.3 M | 201.43 M |
| FLS | Flowserve Corp | 23.0077 | 10.19 B | -0.6347 | -2.68 | 8.59 M | 197.58 M |
| GAP | Gap Inc | 7.3397 | 7.55 B | -0.5691 | -7.2 | 26.85 M | 197.04 M |
| CNP | Centerpoint Energy Inc | 15.3319 | 26.95 B | -0.2069 | -1.33 | 12.81 M | 196.34 M |
| FTI | Technipfmc Plc | 5.3998 | 24.7 B | -0.2043 | -3.65 | 35.61 M | 192.31 M |
| SWK | Stanley Black & Decker Inc | 103.7331 | 17.08 B | -0.86 | -0.82 | 1.85 M | 192.19 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 18.4241 | -0.2724 | -1.46 | 33.89 M | 624.4 M | |
| X | TMX Group Ltd | 24.1493 | -0.329 | -1.34 | 19.3 M | 466.12 M | |
| RY | Royal Bank of Canada | 71.38 | -1.5981 | -2.19 | 4.12 M | 294.39 M | |
| TRI | Thomson Reuters Corp | 82.442 | -0.8314 | -1 | 2.97 M | 245.14 M | |
| TD | Toronto-Dominion Bank | 45.3716 | -1.0078 | -2.17 | 5.36 M | 243.41 M | |
| BNS | Bank of Nova Scotia | 39.331 | -1.5542 | -3.8 | 5.96 M | 234.3 M | |
| FNV | Franco-Nevada Corp | 182.6278 | -1.2284 | -0.67 | 1.26 M | 229.36 M | |
| CM | Canadian Imperial Bank of Commerce | 32.4675 | -0.6068 | -1.83 | 6.72 M | 218.32 M | |
| SLF | Sun Life Financial Inc | 37.1844 | -0.6771 | -1.79 | 5.4 M | 200.93 M | |
| MFC | Manulife Fin | 12.9328 | -0.1739 | -1.33 | 15.37 M | 198.73 M | |
| OVV | Ovintiv Inc | 8.9097 | -0.9614 | -9.74 | 21.89 M | 195.06 M | |
| K | Kinross Gold Corp | 8.0558 | -0.108 | -1.32 | 22.06 M | 177.71 M | |
| WEED | Canopy Growth Corp | 242.10 | -63.60 | -20.8 | 721.96 K | 174.79 M | |
| BMO | Bank of Montreal | 50.9709 | -1.1031 | -2.12 | 3.36 M | 171.03 M | |
| NA | National Bank of Canada | 47.4261 | -1.4475 | -2.96 | 3.35 M | 159.09 M | |
| FTS | Fortis Inc | 42.1936 | -0.2706 | -0.64 | 3.64 M | 153.38 M | |
| ACB | Aurora Cannabis Inc | 192.70 | -19.30 | -9.1 | 725.67 K | 139.84 M | |
| WFG | West Fraser Timber CO Ltd | 34.0485 | -1.8276 | -5.09 | 3.92 M | 133.31 M | |
| AC | Air Canada | 15.90 | -0.10 | -0.63 | 7.2 M | 114.47 M | |
| IFC | Intact Financial Corp | 115.8454 | -1.4014 | -1.2 | 938.6 K | 108.73 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.6958 | -0.5236 | -6.37 | 13.28 M | 102.23 M | |
| BN | Brookfield Corporation | 21.6836 | -0.2193 | -1 | 4.49 M | 97.46 M | |
| MX | Methanex Corp | 20.4835 | -1.0558 | -4.9 | 4.56 M | 93.51 M | |
| NTR | Nutrien Ltd | 37.7171 | -0.3611 | -0.95 | 2.34 M | 88.08 M | |
| GIB-A | CGI Inc | 87.1838 | -0.4459 | -0.51 | 1 M | 87.36 M | |
| FM | First Quantum Minerals Ltd | 7.9648 | -0.1481 | -1.83 | 9.97 M | 79.43 M | |
| POW | Power Corp of Canada Sv | 16.1982 | -0.2169 | -1.32 | 4.59 M | 74.43 M | |
| PSK | Prairiesky Royalty Ltd | 3.9824 | -0.0614 | -1.52 | 17.52 M | 69.78 M | |
| TECK-B | Teck Resources Limited | 12.0651 | -0.1845 | -1.51 | 5.26 M | 63.47 M | |
| CTC-A | Canadian Tire Corporation Limited | 93.2373 | -0.6341 | -0.68 | 662.8 K | 61.8 M | |
| AQN | Algonquin Power and Utilities Corp | 13.6863 | -0.0852 | -0.62 | 4.06 M | 55.61 M | |
| BBD-B | Bombardier Inc Series B | 11.125 | -0.875 | -7.29 | 4.89 M | 54.43 M | |
| ONEX | Onex Corp | 62.7661 | -0.6217 | -0.98 | 711.47 K | 44.66 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.2984 | -0.1344 | -1.29 | 4.1 M | 42.25 M | |
| IMO | Imperial Oil | 18.2358 | -0.4917 | -2.63 | 2.28 M | 41.56 M | |
| DOO | Brp Inc | 45.3549 | -1.1319 | -2.43 | 770.6 K | 34.95 M | |
| GIL | Gildan Activewear Inc | 17.2736 | -0.2894 | -1.65 | 2.02 M | 34.88 M | |
| LB | Laurentian Bank | 20.3545 | -2.0469 | -9.14 | 1.67 M | 33.91 M | |
| ALA | AltaGas Ltd | 11.6971 | -0.6094 | -4.95 | 2.68 M | 31.33 M | |
| CAE | Cae Inc | 20.66 | -0.85 | -3.95 | 1.48 M | 30.57 M | |
| BHC | Bausch Health Companies Inc | 25.36 | -0.25 | -0.98 | 1.15 M | 29.13 M | |
| LUN | Lundin Mining Corp | 5.3138 | -0.1677 | -3.06 | 5.22 M | 27.74 M | |
| IAG | IA Financial Corp Inc | 36.3401 | -0.4711 | -1.28 | 762.8 K | 27.72 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.1439 | -0.2453 | -0.66 | 704.65 K | 26.17 M | |
| NG | Novagold Res Inc | 13.19 | -0.21 | -1.57 | 1.5 M | 19.76 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 9.9646 | -0.5633 | -5.35 | 1.87 M | 18.6 M | |
| SAP | Saputo Inc | 29.3858 | -0.443 | -1.49 | 616 K | 18.1 M | |
| VET | Vermilion Energy Inc | 6.0704 | -0.2831 | -4.46 | 2.82 M | 17.12 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 28.6785 | -0.1741 | -0.6 | 594.13 K | 17.04 M | |
| GOOS | Canada Goose Holdings Inc | 26.86 | -0.69 | -2.5 | 610.1 K | 16.39 M | |
| CRON | Cronos Group Inc | 9.03 | -0.28 | -3.01 | 1.78 M | 16.08 M | |
| TFII | Tfi International Inc | 38.0556 | -0.5841 | -1.51 | 396.94 K | 15.11 M | |
| CHR | Chorus Aviation Inc | 19.7097 | -0.2766 | -1.38 | 753.35 K | 14.85 M | |
| CIGI | Colliers International Group Inc | 70.1685 | -1.2532 | -1.75 | 159.28 K | 11.18 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.1463 | -0.4447 | -3.27 | 847.29 K | 11.14 M | |
| AD-UN | Alaris Equity Partners Income Trust | 6.0335 | -0.2109 | -3.38 | 1.81 M | 10.95 M | |
| CPX | Capital Power Corp | 19.3062 | -0.1228 | -0.63 | 533.9 K | 10.31 M | |
| SIA | Sienna Senior Living Inc | 6.425 | -0.1951 | -2.95 | 1.44 M | 9.25 M | |
| ATS | Ats Corp | 20.01 | -0.78 | -3.75 | 429.5 K | 8.59 M | |
| CGX | Cineplex Inc | 14.55 | -0.27 | -1.82 | 551.6 K | 8.03 M | |
| D-UN | Dream Office Real Estate Investment Trust | 36.3719 | -0.2414 | -0.66 | 178.57 K | 6.49 M | |
| OGI | Organigram Holdings Inc | 9.68 | -0.64 | -6.2 | 641.98 K | 6.21 M | |
| MDI | Major Drilling Grp | 3.52 | -0.34 | -8.81 | 1.73 M | 6.1 M | |
| LNR | Linamar Corp | 35.4375 | -0.3614 | -1.01 | 159.85 K | 5.66 M | |
| CSH-UN | Chartwell Retirement Residences | 6.0864 | -0.0446 | -0.73 | 908.52 K | 5.53 M | |
| PXT | Parex Resources Inc | 11.1423 | -0.1583 | -1.4 | 482 K | 5.37 M | |
| CCA | Cogeco Communications Inc | 78.8008 | -1.2952 | -1.62 | 66.94 K | 5.28 M | |
| EQB | EQB Inc | 29.1598 | -1.3862 | -4.54 | 160.4 K | 4.68 M | |
| RFA | RFA Financial Inc. | 18.3685 | -0.3294 | -1.76 | 238.45 K | 4.38 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.9691 | -0.3933 | -1.55 | 169.86 K | 4.24 M | |
| ERO | Ero Copper Corp | 16.03 | -0.30 | -1.84 | 260.4 K | 4.17 M | |
| SJ | Stella Jones Inc | 30.4457 | -0.4272 | -1.38 | 132.4 K | 4.03 M | |
| MTL | Mullen Group Ltd | 4.4469 | -0.0522 | -1.16 | 898.2 K | 3.99 M | |
| CWEB | Charlotte's Web Holdings Inc | 7.51 | -0.69 | -8.41 | 530.3 K | 3.98 M | |
| NFI | Nfi Group Inc. | 15.0647 | -0.2952 | -1.92 | 220.37 K | 3.32 M | |
| RUS | Russel Metals | 11.1841 | -0.1299 | -1.15 | 290 K | 3.24 M | |
| AFN | Ag Growth International Inc | 25.4813 | -0.3835 | -1.48 | 123 K | 3.13 M | |
| SPB | Superior Plus Corp | 3.3889 | -0.0251 | -0.74 | 899.02 K | 3.05 M | |
| IVN | Ivanhoe Mines Ltd | 3.05 | -0.08 | -2.56 | 989 K | 3.02 M | |
| IFP | Interfor Corp | 8.846 | -0.5258 | -5.61 | 335 K | 2.96 M | |
| EXE | Extendicare Inc | 3.9092 | -0.0351 | -0.89 | 756 K | 2.96 M | |
| WJX | Wajax Corp | 6.0074 | -0.2081 | -3.35 | 471.33 K | 2.83 M | |
| USA | Americas Silver Corp | 8.50 | -0.10 | -1.16 | 325.76 K | 2.77 M | |
| MRE | Martinrea International Inc | 8.091 | -0.1251 | -1.52 | 336.3 K | 2.72 M | |
| WTE | Westshore Terminals Investment Corp | 9.9802 | -0.2251 | -2.21 | 264.71 K | 2.64 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 25.8276 | -0.1437 | -0.55 | 97.3 K | 2.51 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.4045 | -0.0785 | -0.83 | 240 K | 2.26 M | |
| XTC | Exco Tech | 4.4455 | -0.0803 | -1.77 | 465.62 K | 2.07 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.444 | -0.0772 | -2.19 | 530.94 K | 1.83 M | |
| FEC | Frontera Energy Corp | 3.3571 | -0.1427 | -4.08 | 539 K | 1.81 M | |
| MAL | Magellan Aero | 5.0362 | -0.2765 | -5.2 | 303.35 K | 1.53 M | |
| NEO | NEO Performance Materials Inc | 6.0011 | -0.6659 | -9.99 | 234 K | 1.4 M | |
| BBD-A | Bombardier Inc | 17.25 | -0.50 | -2.82 | 80.48 K | 1.39 M | |
| TF | Timbercreek Financial Corp | 4.8551 | -0.1065 | -2.15 | 201.1 K | 976.36 K | |
| TSU | Trisura Group Ltd | 13.00 | -0.135 | -1.03 | 66.95 K | 870.38 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 20.6471 | -0.3403 | -1.62 | 35.74 K | 737.97 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 11.0155 | -0.193 | -1.72 | 66.83 K | 736.22 K | |
| RSI | Rogers Sugar Inc | 3.2306 | -0.0617 | -1.87 | 201.24 K | 650.12 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.7411 | -0.0589 | -1.55 | 149.3 K | 558.55 K | |
| BOS | Airboss America J | 13.534 | -0.3799 | -2.73 | 35.83 K | 484.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 15.73 | 5.98 B | -0.09 | -0.57 | 1.61 M | 25.4 M |
| HOS | Hornbeck Offshore Services, Inc | 3.36 | 1.75 B | -0.05 | -1.47 | 5.32 M | 17.87 M |
| MBGAF | Mercedes-Benz Group AG | 32.9243 | 43.99 B | -0.8678 | -2.57 | 25.8 K | 849.45 K |
| GAMI | GAMCO Investors Inc | 11.1865 | 536.94 M | -0.4156 | -3.58 | 58.6 K | 655.53 K |
| BRDCY | Bridgestone Corporation | 16.52 | 32.14 B | -0.34 | -2.02 | 23.2 K | 383.26 K |
| YVRLF | Liquid Media Group Ltd. | 6.00 | 482 | -0.32 | -5.06 | 19.12 K | 114.7 K |
| HCANF | Halo Collective Inc | 730.00 | 15.08 K | -10.00 | -1.35 | 133 | 97.09 K |
| TOYOF | Toyota Motor Corporation | 7.8395 | 251.94 B | -0.0465 | -0.59 | 537 | 4.21 K |
| RNVA | Rennova Health Inc | 1000.00 | 4.31 M | -1000.00 | -50 | 4 | 4 K |
| CRFTF | BC Craft Supply Co. Ltd | 11.14 | -2.664 | -19.3 | 343 | 3.82 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 4.05 | -0.45 | -10 | 140.5 K | 569.03 K | |
| LFST | Lifeist Wellness Inc | 8.60 | -0.10 | -1.15 | 25.11 K | 215.95 K | |
| GBU | Gabriel Resources Ltd | 5.40 | -0.30 | -5.26 | 31.34 K | 169.24 K | |
| ITR | Integra Resources Corp | 8.5625 | -0.0625 | -0.72 | 10.19 K | 87.27 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.25 | -5 | 10.23 K | 48.57 K | |
| RAGE | Renegade Gold Inc. | 18.90 | -1.80 | -8.7 | 1.15 K | 21.73 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 2.61 K | 13.06 K | |
| WWT | Water Ways Technologies Inc | 11.00 | -1.00 | -8.33 | 245 | 2.69 K | |
| TNX | TenX Protocols Inc. | 48.6001 | -4.275 | -8.09 | 0 | 0 |