Losers for 4 June 2020 from 00:00:00 until 23:59:59
Losers for 4 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOON | Kartoon Studios Inc | 68.60 | 31.1 M | -10.70 | -13.49 | 23.46 M | 1.61 B |
| LNG | Cheniere Energy | 46.3022 | 56.76 B | -1.0321 | -2.18 | 1.31 M | 60.61 M |
| CBOE | CBOE Global Markets Inc | 93.0885 | 36.86 B | -2.7365 | -2.86 | 626.7 K | 58.34 M |
| APT | Alpha Pro Tech | 10.60 | 55.32 M | -0.97 | -8.38 | 2.21 M | 23.42 M |
| INUV | Inuvo Inc | 5.30 | 6.76 M | -1.20 | -18.46 | 1.77 M | 9.4 M |
| COE | 51Talk Online Education Group | 76.16 | 60.49 M | -2.08 | -2.66 | 116.42 K | 8.87 M |
| REED | Reed's, Inc. | 342.00 | 11.98 M | -9.00 | -2.56 | 12.75 K | 4.36 M |
| CVM | Cel-Sci Corp | 410.70 | 25.5 M | -5.40 | -1.3 | 8.59 K | 3.53 M |
| PW | Power REIT | 25.76 | 2.48 M | -0.63 | -2.39 | 134.67 K | 3.47 M |
| CANF | Can-Fite Biopharma Ltd ADR | 402.00 | 4.91 M | -6.00 | -1.47 | 5.97 K | 2.4 M |
| YCBD | Cbdmd Inc | 554.3993 | 5.59 M | -18.00 | -3.14 | 4.18 K | 2.32 M |
| NNVC | Nanoviricides Inc | 7.00 | 33.71 M | -0.15 | -2.1 | 294.4 K | 2.06 M |
| NHC | National Healthcare Corp | 54.5954 | 3.27 B | -1.5827 | -2.82 | 22.1 K | 1.21 M |
| MHH | Mastech Holdings Inc | 20.17 | 75.9 M | -0.22 | -1.08 | 55.69 K | 1.12 M |
| SENS | Senseonics Holdings | 8.48 | 454.19 M | -0.08 | -0.93 | 127.15 K | 1.08 M |
| INFU | Infusystems Holdings | 11.41 | 272.67 M | -0.52 | -4.36 | 73.9 K | 843.2 K |
| DSS | Document Security Systems | 142.1216 | 4.62 M | -7.0974 | -4.76 | 5.39 K | 765.61 K |
| CMCL | Caledonia Mining Cp | 13.166 | 411.84 M | -0.1281 | -0.96 | 46.48 K | 611.9 K |
| WYY | Widepoint Corp | 5.519 | 62.89 M | -0.131 | -2.32 | 90.86 K | 501.43 K |
| SDEV | Stablecoin Development Corporation | 3319.9575 | 71.65 M | -80.9746 | -2.38 | 126 | 418.31 K |
| SER | Serina Therapeutics Inc | 31.8571 | 35.05 M | -2.2143 | -6.5 | 12.05 K | 383.91 K |
| GENC | Gencor Industries IN | 13.06 | 249.18 M | -0.32 | -2.39 | 28.09 K | 366.84 K |
| GLU | Gabelli Global Utility | 10.7751 | 110.97 M | -0.0651 | -0.6 | 32.6 K | 351.27 K |
| CATX | Perspective Therapeutics Inc | 7.00 | 95.89 M | -0.20 | -2.78 | 46.12 K | 322.84 K |
| CPHI | China Pharma Holdings | 43.71 | 24.52 M | -0.29 | -0.66 | 6.88 K | 300.9 K |
| PHGE | Biomx Ltd | 991.80 | 4.04 M | -41.80 | -4.04 | 302 | 299.52 K |
| CMT | Core Molding Technologies Inc | 4.37 | 185.38 M | -0.16 | -3.53 | 44.4 K | 194.03 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0152 | 155.29 M | -0.1111 | -1.56 | 25.2 K | 176.78 K |
| BCV | Bancroft Convertible Fund | 14.0548 | 117.76 M | -0.3613 | -2.51 | 10.8 K | 151.79 K |
| LODE | Comstock Mining Inc | 5.981 | 148.31 M | -0.119 | -1.95 | 21.47 K | 128.41 K |
| LGL | LGL Group | 3.2994 | 83.63 M | -0.0188 | -0.57 | 31.03 K | 102.37 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.00 | 4.23 M | -0.20 | -1.32 | 6.38 K | 95.67 K |
| ACU | Acme United Corp | 19.1093 | 262.16 M | -0.3155 | -1.62 | 4.1 K | 78.35 K |
| KULR | Kulr Technology Group Inc | 7.20 | 68.5 M | -0.24 | -3.23 | 2.66 K | 19.17 K |
| DIT | Amcon Distributing Company | 49.9857 | 58.53 M | -0.3766 | -0.75 | 300 | 15 K |
| REPX | Riley Exploration Permian Inc | 5.3453 | 912.07 M | -0.0825 | -1.52 | 1.63 K | 8.7 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.12 | 3.99 B | -0.0759 | -1.05 | 429 | 3.05 K |
| PAAI | Paradium AI, Inc. | 10.12 | 42.54 M | -0.44 | -4.17 | 245 | 2.48 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 57.6253 | 1.42 T | -1.2387 | -2.1 | 133.32 M | 7.68 B |
| AMZN | Amazon.com Inc | 123.03 | 2.8 T | -0.89 | -0.72 | 58.97 M | 7.26 B |
| AAPL | Apple Inc | 78.0917 | 4.98 T | -0.6784 | -0.86 | 87.56 M | 6.84 B |
| MSFT | Microsoft Corporation | 174.2409 | 3.94 T | -2.3242 | -1.32 | 28.76 M | 5.01 B |
| META | Meta Platforms Inc | 224.528 | 1.56 T | -3.8399 | -1.68 | 17.04 M | 3.83 B |
| NFLX | Netflix Inc | 41.433 | 260.38 B | -0.764 | -1.81 | 54.11 M | 2.24 B |
| GOOG | Alphabet Inc Class C | 70.034 | 3.49 T | -1.2002 | -1.68 | 29.69 M | 2.08 B |
| SHOP | Shopify Inc | 73.519 | 191.58 B | -2.683 | -3.52 | 27.67 M | 2.03 B |
| GOOGL | Alphabet Inc Class A | 70.1353 | 3.5 T | -1.2373 | -1.73 | 26.98 M | 1.89 B |
| CRWD | Crowdstrike Holdings Inc | 95.98 | 222.09 B | -2.12 | -2.16 | 16.37 M | 1.57 B |
| ROKU | Roku Inc | 102.93 | 23.93 B | -1.03 | -0.99 | 11.76 M | 1.21 B |
| DOCU | Docusign Inc | 140.06 | 14.51 B | -7.39 | -5.01 | 8.41 M | 1.18 B |
| PYPL | PayPal Holdings | 153.7778 | 49.21 B | -2.1684 | -1.39 | 7.55 M | 1.16 B |
| XTIA | Xti Aerospace Inc | 157.00 | 34.27 M | -5.00 | -3.09 | 6.77 M | 1.06 B |
| ADBE | Adobe Systems Inc | 385.80 | 93.14 B | -4.12 | -1.06 | 2.42 M | 934.79 M |
| WMT | Walmart Inc. | 37.4968 | 998.9 B | -0.4177 | -1.1 | 24.02 M | 900.49 M |
| LULU | Lululemon Athletica | 317.42 | 12.83 B | -6.32 | -1.95 | 2.75 M | 873.53 M |
| TTD | The Trade Desk | 33.724 | 6.11 B | -1.774 | -5 | 22.37 M | 754.48 M |
| DXCM | Dexcom | 86.2125 | 29.62 B | -5.2525 | -5.74 | 8.41 M | 724.87 M |
| PANW | Palo Alto Networks Inc | 37.7816 | 256.86 B | -1.12 | -2.88 | 18.66 M | 704.88 M |
| CHTR | Charter Communications | 540.03 | 15.34 B | -7.27 | -1.33 | 1.11 M | 599.16 M |
| PEP | Pepsico Inc | 109.3488 | 192.61 B | -1.0275 | -0.93 | 5.23 M | 571.86 M |
| NTES | Netease Inc ADR | 72.3448 | 82.89 B | -1.7094 | -2.31 | 7.78 M | 562.81 M |
| SBUX | Starbucks Corporation | 69.1996 | 120.18 B | -0.7382 | -1.06 | 7.67 M | 530.59 M |
| REGN | Regeneron Pharmaceuticals | 594.5235 | 93.55 B | -5.7015 | -0.95 | 851.8 K | 506.42 M |
| ADSK | Autodesk Inc | 225.20 | 54.7 B | -1.19 | -0.53 | 2.18 M | 490.37 M |
| ISRG | Intuitive Surg Inc | 188.0833 | 159.96 B | -3.4034 | -1.78 | 2.49 M | 468.51 M |
| TEAM | Atlassian | 172.10 | 38.9 B | -11.36 | -6.19 | 2.66 M | 457.12 M |
| FISV | Fiserv Inc | 105.75 | 33.44 B | -3.09 | -2.84 | 4.27 M | 451.03 M |
| OKTA | Okta Inc. | 186.29 | 29.49 B | -8.92 | -4.57 | 2.4 M | 447.22 M |
| VRTX | Vertex Pharmaceutic | 272.82 | 138.71 B | -4.19 | -1.51 | 1.6 M | 437.58 M |
| PDD | Pinduoduo Inc ADR | 66.27 | 118.18 B | -1.88 | -2.76 | 6.53 M | 432.64 M |
| BIDU | Baidu Inc ADR | 109.06 | 27.87 B | -3.39 | -3.01 | 3.95 M | 430.32 M |
| MDB | Mongodb Inc Cl A | 220.04 | 25.16 B | -13.92 | -5.95 | 1.89 M | 415.39 M |
| ZS | Zscaler Inc | 103.05 | 32.23 B | -4.36 | -4.06 | 3.99 M | 411.12 M |
| DDOG | Datadog Inc | 71.76 | 64.64 B | -1.13 | -1.55 | 5.5 M | 394.86 M |
| MELI | MercadoLibre Inc | 839.99 | 76.55 B | -13.53 | -1.59 | 452.7 K | 380.27 M |
| MCHP | Microchip Technology | 47.7245 | 31.68 B | -0.8665 | -1.78 | 7.79 M | 371.96 M |
| ULTA | Ulta Beauty Inc | 247.98 | 27.57 B | -4.32 | -1.71 | 1.46 M | 361.21 M |
| INTU | Intuit Inc | 273.2095 | 91.26 B | -6.9335 | -2.47 | 1.32 M | 359.77 M |
| TTWO | Take-Two Interactive Software | 127.59 | 40.18 B | -1.71 | -1.32 | 2.65 M | 337.73 M |
| MDLZ | Mondelez Intl Inc | 44.0981 | 83.57 B | -0.6878 | -1.54 | 7.55 M | 333.03 M |
| WDAY | Workday Inc | 175.30 | 46.49 B | -6.41 | -3.53 | 1.76 M | 308.65 M |
| BIIB | Biogen Inc | 299.65 | 36.71 B | -2.95 | -0.97 | 1.02 M | 305.34 M |
| EQIX | Equinix Inc | 596.6701 | 100.25 B | -21.3577 | -3.46 | 508.3 K | 303.29 M |
| Z | Zillow Group Cl C | 61.42 | 6.66 B | -0.65 | -1.05 | 4.94 M | 303.27 M |
| WERN | Werner Enterprise | 38.8495 | 1.62 B | -1.1058 | -2.77 | 7.78 M | 302.31 M |
| ENPH | Enphase Energy Inc | 51.64 | 3.77 B | -1.68 | -3.15 | 5.49 M | 283.68 M |
| ADP | Automatic Data Processing, Inc. | 131.7038 | 119.75 B | -1.5017 | -1.13 | 2.09 M | 274.79 M |
| ROST | Ross Stores Inc | 93.3904 | 74.13 B | -1.1136 | -1.18 | 2.69 M | 251.18 M |
| DLTR | Dollar Tree Inc | 93.26 | 24.61 B | -1.31 | -1.39 | 2.67 M | 249.46 M |
| DPZ | Domino's Pizza Inc Common Stock | 355.327 | 11 B | -6.8321 | -1.89 | 697.7 K | 247.91 M |
| TMUS | T-Mobile US | 96.3117 | 171.61 B | -1.00 | -1.03 | 2.53 M | 244.06 M |
| PPLI | People Incorporated | 50.3913 | 3.13 B | -0.6827 | -1.34 | 4.82 M | 242.94 M |
| SBAC | SBA Communications | 277.4683 | 19.78 B | -13.2554 | -4.56 | 864.1 K | 239.76 M |
| ALGN | Align Technology | 260.07 | 11.7 B | -8.28 | -3.09 | 913.92 K | 237.68 M |
| CME | CME Group Inc | 144.9442 | 109.49 B | -1.3748 | -0.94 | 1.63 M | 236.88 M |
| CSGP | Costar Group Inc | 65.274 | 12.29 B | -0.706 | -1.07 | 3.53 M | 230.21 M |
| INO | Inovio Pharma | 142.56 | 125.63 M | -6.60 | -4.42 | 1.55 M | 220.76 M |
| CSX | CSX Corp | 22.856 | 90.99 B | -0.1945 | -0.84 | 9.41 M | 215.05 M |
| AZN | Astrazeneca Plc ADR | 94.3755 | 289.14 B | -1.9797 | -2.05 | 2.24 M | 211.58 M |
| MNST | Monster Beverage Cp | 35.46 | 89.57 B | -0.795 | -2.19 | 5.9 M | 209.36 M |
| VRSK | Verisk Analytics Inc | 158.1645 | 26.63 B | -6.0588 | -3.69 | 1.27 M | 200.39 M |
| AKAM | Akamai Technologies | 101.84 | 11.94 B | -1.17 | -1.14 | 1.93 M | 196.84 M |
| IDXX | Idexx Laboratories | 310.08 | 53.26 B | -7.95 | -2.5 | 614.02 K | 190.4 M |
| EXC | Exelon Corp | 22.6588 | 47.21 B | -0.5406 | -2.33 | 8.09 M | 183.39 M |
| KMB | Kimberly-Clark Corp | 111.6476 | 66.54 B | -2.3267 | -2.04 | 1.52 M | 169.21 M |
| MTCH | Match Group Inc | 88.7581 | 8.88 B | -2.5545 | -2.8 | 1.87 M | 165.6 M |
| BMRN | Biomarin Pharmaceuticals | 107.51 | 10.85 B | -3.70 | -3.33 | 1.54 M | 165.54 M |
| SEDG | Solaredge Tech | 142.40 | 1.7 B | -8.19 | -5.44 | 1.16 M | 165.12 M |
| VRSN | Verisign Inc | 207.6393 | 27.69 B | -3.684 | -1.74 | 792.53 K | 164.56 M |
| FIVN | Five9 Inc | 94.72 | 2.1 B | -6.10 | -6.05 | 1.73 M | 164.29 M |
| WIX | Wix.com Ltd | 219.75 | 3.18 B | -8.07 | -3.54 | 747.01 K | 164.16 M |
| FAST | Fastenal Company | 18.0278 | 60.8 B | -0.1556 | -0.86 | 8.76 M | 157.83 M |
| FIVE | Five Below Inc | 105.82 | 13.23 B | -2.05 | -1.9 | 1.49 M | 157.61 M |
| AEP | American Electric Power Company | 68.5937 | 68.9 B | -2.105 | -2.98 | 2.25 M | 154.53 M |
| ORLY | O'Reilly Automotive | 27.5901 | 72.33 B | -0.4734 | -1.69 | 5.54 M | 152.93 M |
| FTNT | Fortinet Inc | 27.916 | 87.31 B | -0.662 | -2.32 | 5.44 M | 151.87 M |
| IQ | Iqiyi Inc ADR | 17.75 | 926.33 M | -0.11 | -0.62 | 8.55 M | 151.75 M |
| INCY | Incyte Corp | 93.80 | 24.39 B | -5.03 | -5.09 | 1.53 M | 143.39 M |
| CDNS | Cadence Design Systems, Inc. | 91.27 | 87.78 B | -1.69 | -1.82 | 1.56 M | 142.61 M |
| DBX | Dropbox Inc | 23.28 | 7.54 B | -0.27 | -1.15 | 6.1 M | 142.06 M |
| GH | Guardant Health Inc | 82.67 | 20.25 B | -2.22 | -2.62 | 1.72 M | 141.79 M |
| NMIH | Nmi Holdings Inc | 16.40 | 2.94 B | -0.46 | -2.73 | 8.56 M | 140.32 M |
| BILI | Bilibili Inc ADR | 33.56 | 6.06 B | -0.59 | -1.73 | 4.18 M | 140.26 M |
| MARK | Remark Holdings Inc | 30.00 | 30.95 K | -0.50 | -1.64 | 4.5 M | 135.04 M |
| CTAS | Cintas Corp | 63.6084 | 88.29 B | -0.378 | -0.59 | 2.11 M | 133.98 M |
| UTHR | United Therapeutic | 122.42 | 23.94 B | -3.28 | -2.61 | 1.09 M | 133.91 M |
| FFIV | F5 Networks Inc | 142.89 | 17.66 B | -3.20 | -2.19 | 935.93 K | 133.74 M |
| FSLY | Fastly, Inc. Class A Common Stock | 47.39 | 2.56 B | -0.68 | -1.41 | 2.72 M | 128.98 M |
| XEL | XCEL Energy Inc | 54.0182 | 51.14 B | -1.4869 | -2.68 | 2.39 M | 128.87 M |
| SNPS | Synopsys Inc | 182.45 | 86.32 B | -1.76 | -0.96 | 689.45 K | 125.79 M |
| PAYX | Paychex Inc | 62.7368 | 41.67 B | -0.5074 | -0.8 | 1.97 M | 123.82 M |
| TROW | T Rowe Price Group | 97.9319 | 23.13 B | -0.8991 | -0.91 | 1.24 M | 121.59 M |
| MKTX | Marketaxess Holdings | 469.4027 | 5.83 B | -20.7593 | -4.24 | 236.91 K | 111.21 M |
| CHRW | C.H. Robinson Ww | 72.0716 | 14.53 B | -0.8757 | -1.2 | 1.54 M | 111 M |
| COO | Cooper Companies | 78.4187 | 11.86 B | -1.3392 | -1.68 | 1.41 M | 110.6 M |
| TWST | Twist Bioscience Corp | 36.86 | 8.01 B | -0.21 | -0.57 | 2.95 M | 108.57 M |
| PODD | Insulet Corp | 172.98 | 10.16 B | -8.02 | -4.43 | 621.24 K | 107.46 M |
| FOXA | Fox Corp Cl A | 28.2336 | 28.11 B | -0.222 | -0.78 | 3.67 M | 103.57 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 73.519 | 194.77 B | -2.683 | -3.52 | 27.67 M | 2.03 B |
| RCL | Royal Caribbean Cruises Ltd | 56.3933 | 87.51 B | -0.4106 | -0.72 | 33.1 M | 1.87 B |
| V | Visa Inc | 185.7914 | 789.94 B | -3.099 | -1.64 | 7.83 M | 1.45 B |
| CRM | Salesforce.com Inc | 168.9594 | 175.83 B | -3.4986 | -2.03 | 7.3 M | 1.23 B |
| MA | Mastercard Inc | 291.777 | 568.62 B | -5.5186 | -1.86 | 4.15 M | 1.21 B |
| UNH | Unitedhealth Group Inc | 271.4884 | 353.17 B | -6.6214 | -2.38 | 4.37 M | 1.19 B |
| XYZ | Block, Inc | 87.72 | 51.67 B | -4.25 | -4.62 | 13.37 M | 1.17 B |
| HD | Home Depot | 216.6098 | 342.68 B | -1.7837 | -0.82 | 4.76 M | 1.03 B |
| JNJ | Johnson & Johnson | 124.925 | 664.95 B | -1.6347 | -1.29 | 8.17 M | 1.02 B |
| SNAP | Snap Inc | 19.26 | 8.56 B | -0.47 | -2.38 | 47.14 M | 907.86 M |
| WMT | Walmart Stores | 37.5866 | 998.9 B | -0.4187 | -1.1 | 24.02 M | 902.64 M |
| LOW | Lowe's Companies | 115.9977 | 125.98 B | -3.75 | -3.13 | 7.45 M | 864.03 M |
| NKE | Nike Inc | 98.4309 | 57.32 B | -2.7504 | -2.72 | 8.78 M | 863.73 M |
| NOW | Servicenow Inc | 376.95 | 105.84 B | -11.14 | -2.87 | 2.09 M | 786.85 M |
| TJX | TJX Companies | 50.7708 | 148.83 B | -0.3796 | -0.74 | 14.9 M | 756.57 M |
| PG | Procter & Gamble Company | 105.7922 | 383.36 B | -2.2608 | -2.09 | 6.9 M | 729.52 M |
| ABT | Abbott Laboratories | 79.1465 | 190.39 B | -2.8251 | -3.45 | 9.11 M | 721.31 M |
| NEE | Nextera Energy | 59.1153 | 182.36 B | -1.8047 | -2.96 | 12.01 M | 710.12 M |
| PANW | Palo Alto Networks Inc | 37.7816 | -1.12 | -2.88 | 18.66 M | 704.88 M | |
| UBER | Uber Technologies Inc | 36.43 | 140.05 B | -0.32 | -0.87 | 17.42 M | 634.74 M |
| RH | Restoration Hardware Holdings | 248.41 | 2.48 B | -6.85 | -2.68 | 2.47 M | 613.82 M |
| MRK | Merck & Company | 64.4044 | 361.73 B | -0.4028 | -0.62 | 9.29 M | 598.51 M |
| TWLO | Twilio | 193.05 | 31.26 B | -7.75 | -3.86 | 2.9 M | 559.44 M |
| FIS | Fidelity National Information Services | 119.1955 | 14.81 B | -2.8865 | -2.36 | 4.68 M | 557.93 M |
| DG | Dollar General Corp | 171.0277 | 29.51 B | -3.5607 | -2.04 | 3.12 M | 532.84 M |
| TDOC | Teladoc Health Inc | 157.15 | 1.6 B | -7.44 | -4.52 | 3.34 M | 525.37 M |
| SE | Sea Ltd ADR | 85.31 | 46.38 B | -2.76 | -3.13 | 5.84 M | 498.44 M |
| ORCL | Oracle Corporation | 49.7854 | 361.97 B | -0.6029 | -1.2 | 9.7 M | 482.73 M |
| CVX | Chevron Corp | 74.8958 | 414.8 B | -0.7001 | -0.93 | 6.37 M | 477.21 M |
| LLY | Eli Lilly and Company | 141.3933 | 1.21 T | -1.7075 | -1.19 | 3.33 M | 470.66 M |
| UNP | Union Pacific Corp | 155.4218 | 172.38 B | -1.4271 | -0.91 | 2.93 M | 455.9 M |
| ACN | Accenture Plc | 183.7655 | 153.89 B | -3.782 | -2.02 | 2.45 M | 450.48 M |
| AMT | American Tower Corp | 218.794 | 87.55 B | -6.4614 | -2.87 | 2 M | 437.06 M |
| DHR | Danaher Corp | 145.6751 | 161.86 B | -0.7336 | -0.5 | 2.93 M | 427.19 M |
| W | Wayfair Inc | 177.56 | 15.29 B | -4.05 | -2.23 | 2.37 M | 421.56 M |
| TGT | Target Corporation | 102.4158 | 71.97 B | -1.5111 | -1.45 | 3.96 M | 405.94 M |
| ELV | Elevance Health Inc | 259.4517 | 91.96 B | -6.6038 | -2.48 | 1.51 M | 392.17 M |
| AZO | Autozone | 1134.80 | 51.77 B | -15.6599 | -1.36 | 339.27 K | 385 M |
| SPGI | S&P Global Inc | 312.1295 | 135.62 B | -5.7108 | -1.8 | 1.21 M | 377.4 M |
| CMG | Chipotle Mexican Grill | 20.8312 | 43.55 B | -0.163 | -0.78 | 17.97 M | 374.34 M |
| CLVT | Clarivate Analytics Plc | 22.40 | 1.5 B | -0.50 | -2.18 | 15.68 M | 351.27 M |
| SHW | Sherwin-Williams Company | 182.2626 | 83.13 B | -6.0209 | -3.2 | 1.91 M | 347.7 M |
| ICE | Intercontinental Exchange | 88.7494 | 96.27 B | -1.9364 | -2.14 | 3.72 M | 330.23 M |
| DLR | Digital Realty Trust | 111.617 | 67.07 B | -2.0618 | -1.81 | 2.8 M | 313.02 M |
| GPN | Global Payments Inc | 174.5603 | 25.77 B | -5.3269 | -2.96 | 1.78 M | 310.81 M |
| VEEV | Veeva Systems Inc | 206.20 | 49.18 B | -9.04 | -4.2 | 1.5 M | 309.04 M |
| CL | Colgate-Palmolive Company | 61.4198 | 76.76 B | -0.7813 | -1.26 | 4.99 M | 306.23 M |
| MPC | Marathon Petroleum Corp | 32.2435 | 101.49 B | -0.4661 | -1.42 | 9.24 M | 297.91 M |
| RNG | Ringcentral Inc | 253.6065 | 6.02 B | -16.8399 | -6.23 | 1.14 M | 289.11 M |
| GIS | General Mills | 49.5812 | 18.99 B | -0.5794 | -1.16 | 5.79 M | 287.17 M |
| ESTC | Elastic N.V. | 85.85 | 9.04 B | -3.42 | -3.83 | 3.3 M | 283.15 M |
| EW | Edwards Lifesciences Corp | 71.00 | 58.73 B | -3.73 | -4.99 | 3.96 M | 281.29 M |
| HPQ | HP Inc | 13.305 | 25.66 B | -0.3151 | -2.31 | 20.87 M | 277.72 M |
| QSR | Restaurant Brands International | 46.9009 | 35.56 B | -0.6168 | -1.3 | 5.91 M | 277.18 M |
| PINS | Pinterest Inc | 21.20 | 10.87 B | -0.24 | -1.12 | 12.89 M | 273.17 M |
| LHX | L3Harris Technologies Inc | 177.9233 | 48.39 B | -1.0078 | -0.56 | 1.51 M | 268.72 M |
| DHI | D.R. Horton | 50.5629 | 41.33 B | -2.9161 | -5.45 | 5.24 M | 264.94 M |
| PLD | Prologis Inc | 79.0938 | 123.44 B | -3.3637 | -4.08 | 3.33 M | 263.09 M |
| CVNA | Carvana Co. Class A | 20.40 | 109.76 B | -1.078 | -5.02 | 12.89 M | 262.96 M |
| D | Dominion Resources | 66.1657 | 60.34 B | -0.4517 | -0.68 | 3.96 M | 262.06 M |
| CNC | Centene Corp | 64.39 | 34.53 B | -0.97 | -1.48 | 4.05 M | 260.9 M |
| DUK | Duke Energy Corp | 70.5538 | 99.63 B | -0.6302 | -0.89 | 3.64 M | 256.87 M |
| APD | Air Products and Chemicals | 210.9659 | 67.88 B | -3.8826 | -1.81 | 1.21 M | 255.33 M |
| BSX | Boston Scientific Corp | 37.42 | 61.96 B | -0.49 | -1.29 | 6.8 M | 254.35 M |
| CCI | Crown Castle International Corp | 128.3628 | 37.7 B | -5.2907 | -3.96 | 1.94 M | 249.25 M |
| KEYS | Keysight Technologies Inc Comm | 102.38 | 46.33 B | -4.16 | -3.9 | 2.42 M | 248.14 M |
| DPZ | Domino's Pizza Inc | 355.327 | 11.64 B | -6.8321 | -1.89 | 697.7 K | 247.91 M |
| MCK | Mckesson Corp | 153.9282 | 122.48 B | -2.1229 | -1.36 | 1.56 M | 239.84 M |
| EL | Estee Lauder Companies | 185.7778 | 39.88 B | -1.9583 | -1.04 | 1.29 M | 239.3 M |
| PLNT | Planet Fitness | 73.55 | 4.56 B | -3.63 | -4.7 | 3.21 M | 236.27 M |
| SJM | J.M. Smucker Company | 90.1509 | 13.95 B | -4.5364 | -4.79 | 2.5 M | 225.23 M |
| HCA | Hca Holdings Inc | 102.0554 | 103.4 B | -0.9351 | -0.91 | 2.19 M | 223.64 M |
| ROL | Rollins Inc | 27.0594 | 18.26 B | -0.6778 | -2.44 | 8.08 M | 218.72 M |
| SPOT | Spotify Technology S.A. | 181.84 | 123.97 B | -2.79 | -1.51 | 1.2 M | 218.23 M |
| SPCE | Virgin Galactic Holdings Inc | 317.20 | 419.92 M | -10.60 | -3.23 | 679.07 K | 215.4 M |
| CIEN | Ciena Corp | 53.94 | 34.51 B | -2.37 | -4.21 | 3.97 M | 214.09 M |
| MSCI | MSCI Inc | 293.5923 | 46.6 B | -6.5959 | -2.2 | 726.8 K | 213.38 M |
| AZN | AstraZeneca PLC | 94.3755 | -1.9797 | -2.05 | 2.24 M | 211.58 M | |
| SYK | Stryker Corp | 185.9855 | 124.06 B | -2.46 | -1.31 | 1.11 M | 207.15 M |
| MCO | Moody's Corp | 263.1039 | 87.19 B | -6.2433 | -2.32 | 780.31 K | 205.3 M |
| LYV | Live Nation Entertainment | 53.47 | 40.83 B | -0.44 | -0.82 | 3.84 M | 205.06 M |
| APH | Amphenol Corp | 24.0253 | 184.18 B | -0.3832 | -1.57 | 8.5 M | 204.21 M |
| COP | ConocoPhillips | 36.4543 | 163.71 B | -0.3343 | -0.91 | 5.58 M | 203.31 M |
| ZTS | Zoetis Inc Cl A | 132.8357 | 32.81 B | -1.9001 | -1.41 | 1.52 M | 202.55 M |
| LEN | Lennar Corp | 49.8032 | 21.11 B | -1.9487 | -3.77 | 4.03 M | 200.52 M |
| VLO | Valero Energy Corp | 56.0108 | 96.62 B | -0.3918 | -0.69 | 3.39 M | 189.97 M |
| BURL | Burlington Stores Inc | 210.05 | 15.5 B | -6.94 | -3.2 | 903.8 K | 189.84 M |
| TAL | Tal Education Group ADR | 63.26 | 5.64 B | -1.13 | -1.75 | 2.94 M | 186.25 M |
| CHGG | Chegg Inc | 58.34 | 67.84 M | -3.06 | -4.98 | 3.16 M | 184.32 M |
| CLX | Clorox Company | 168.6624 | 12.09 B | -1.4203 | -0.84 | 1.07 M | 180.67 M |
| BBWI | Bath & Body Works Inc | 9.8589 | 4.31 B | -0.254 | -2.51 | 18.25 M | 179.91 M |
| BX | Blackstone Inc | 47.4272 | 148.61 B | -0.5757 | -1.2 | 3.75 M | 177.75 M |
| PSX | Phillips 66 | 65.8379 | 95.85 B | -0.4752 | -0.72 | 2.59 M | 170.28 M |
| WM | Waste Management | 98.4867 | 93.95 B | -1.5276 | -1.53 | 1.73 M | 170.21 M |
| ATO | Atmos Energy Corp | 90.2927 | 29.27 B | -0.4678 | -0.52 | 1.88 M | 169.43 M |
| KMB | Kimberly-Clark Corp | 111.6476 | 36 B | -2.3267 | -2.04 | 1.52 M | 169.21 M |
| PPG | PPG Industries | 98.6109 | 27.03 B | -0.497 | -0.5 | 1.71 M | 168.67 M |
| GWRE | Guidewire Software Inc | 105.54 | 13.34 B | -4.63 | -4.2 | 1.58 M | 167.05 M |
| BP | BP Plc ADR | 19.1068 | 114.69 B | -0.1561 | -0.81 | 8.65 M | 165.31 M |
| IQV | Iqvia Holdings Inc | 151.21 | 44.8 B | -1.85 | -1.21 | 1.09 M | 164.35 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNR | Canadian National Railway Co. | 106.4979 | -0.5404 | -0.5 | 2.25 M | 239.58 M | |
| ENB | Enbridge Inc | 29.7575 | -0.4922 | -1.63 | 7.46 M | 221.9 M | |
| SHOP | Shopify Inc | 99.255 | -3.678 | -3.57 | 1.89 M | 187.1 M | |
| NA | National Bank of Canada | 51.0408 | -0.3955 | -0.77 | 1.96 M | 99.98 M | |
| CP | Canadian Pacific Kansas City Ltd | 66.4804 | -0.4492 | -0.67 | 1.26 M | 84.1 M | |
| FTS | Fortis Inc | 42.3847 | -0.6128 | -1.43 | 1.8 M | 76.3 M | |
| WPM | Wheaton Precious Metals Corp | 49.0393 | -0.2699 | -0.55 | 1.5 M | 73.38 M | |
| NTR | Nutrien Ltd | 39.7554 | -0.9871 | -2.42 | 1.76 M | 70.03 M | |
| BN | Brookfield Corporation | 23.3689 | -0.2909 | -1.23 | 2.87 M | 67.05 M | |
| CSU | Constellation Software Inc | 1364.1106 | -15.2668 | -1.11 | 48.47 K | 66.12 M | |
| CTC-A | Canadian Tire Corporation Limited | 96.5825 | -4.0348 | -4.01 | 611.8 K | 59.09 M | |
| PPL | Pembina Pipeline Corp | 21.7032 | -0.272 | -1.24 | 2.52 M | 54.69 M | |
| TRI | Thomson Reuters Corp | 84.23 | -1.1085 | -1.3 | 649.12 K | 54.68 M | |
| H | Hydro One Ltd | 21.7079 | -0.3541 | -1.61 | 2.19 M | 47.59 M | |
| IFC | Intact Financial Corp | 116.6915 | -0.7492 | -0.64 | 403.4 K | 47.07 M | |
| DOL | Dollarama Inc | 47.1322 | -1.0312 | -2.14 | 957.7 K | 45.14 M | |
| LSPD | Lightspeed Commerce Inc. | 33.70 | -1.23 | -3.52 | 1.33 M | 44.78 M | |
| QSR | Restaurant Brands International Inc | 63.3391 | -0.7953 | -1.24 | 667.8 K | 42.3 M | |
| ACB | Aurora Cannabis Inc | 190.10 | -2.40 | -1.25 | 216.35 K | 41.13 M | |
| MG | Magna International Inc | 49.8231 | -0.3276 | -0.65 | 788.01 K | 39.26 M | |
| TECK-B | Teck Resources Limited | 13.3104 | -0.0922 | -0.69 | 2.84 M | 37.82 M | |
| L | Loblaw CO | 14.7535 | -0.1913 | -1.28 | 2.45 M | 36.15 M | |
| WCN | Waste Connections Inc | 120.8634 | -1.5103 | -1.23 | 281.8 K | 34.06 M | |
| OVV | Ovintiv Inc | 10.12 | -0.103 | -1.01 | 3.24 M | 32.76 M | |
| OTEX | Open Text Corp | 49.1171 | -1.0947 | -2.18 | 625.1 K | 30.7 M | |
| MRU | Metro Inc | 50.674 | -0.6795 | -1.32 | 599.42 K | 30.38 M | |
| EMA | Emera Incorporated | 40.647 | -0.3675 | -0.9 | 716.26 K | 29.11 M | |
| FM | First Quantum Minerals Ltd | 8.4287 | -0.4047 | -4.58 | 3.05 M | 25.74 M | |
| AQN | Algonquin Power and Utilities Corp | 13.8212 | -0.2627 | -1.87 | 1.57 M | 21.75 M | |
| SAP | Saputo Inc | 28.7691 | -0.6081 | -2.07 | 745.8 K | 21.46 M | |
| WSP | WSP Global Inc | 82.6614 | -1.2593 | -1.5 | 253.85 K | 20.98 M | |
| WN | George Weston Limited | 29.0464 | -0.6025 | -2.03 | 718.41 K | 20.87 M | |
| GOOS | Canada Goose Holdings Inc | 33.30 | -0.93 | -2.72 | 618.3 K | 20.59 M | |
| ONEX | Onex Corp | 61.95 | -0.6898 | -1.1 | 309.58 K | 19.18 M | |
| ATS | Ats Corp | 19.01 | -0.31 | -1.6 | 963.1 K | 18.31 M | |
| DOO | Brp Inc | 51.1764 | -0.3805 | -0.74 | 356.6 K | 18.25 M | |
| QBR-B | Quebecor Inc | 24.726 | -0.7053 | -2.77 | 736 K | 18.2 M | |
| KXS | Kinaxis Inc | 172.49 | -1.88 | -1.08 | 94.8 K | 16.35 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.2697 | -0.5819 | -2.17 | 529.76 K | 13.92 M | |
| KEY | Keyera Corp | 14.0053 | -0.2056 | -1.45 | 984.68 K | 13.79 M | |
| IGM | Igm Financial Inc | 24.472 | -0.4427 | -1.78 | 489.55 K | 11.98 M | |
| CCO | Cameco Corp | 13.657 | -0.432 | -3.07 | 864.75 K | 11.81 M | |
| CIGI | Colliers International Group Inc | 81.0722 | -0.6118 | -0.75 | 134.09 K | 10.87 M | |
| FEC | Frontera Energy Corp | 4.137 | -0.038 | -0.91 | 2.61 M | 10.8 M | |
| GIL | Gildan Activewear Inc | 18.9738 | -0.3347 | -1.73 | 542.4 K | 10.29 M | |
| TOU | Tourmaline Oil Corp | 9.3659 | -0.1347 | -1.42 | 1.05 M | 9.8 M | |
| ENGH | Enghouse Systems Ltd | 51.1851 | -1.5617 | -2.96 | 166.09 K | 8.5 M | |
| CCL-B | CCL Industries Inc | 41.4753 | -1.2761 | -2.98 | 203.26 K | 8.43 M | |
| ATZ | Aritzia Inc | 21.05 | -0.35 | -1.64 | 399 K | 8.4 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.239 | -0.2807 | -1.14 | 341.85 K | 8.29 M | |
| SII | Sprott Inc | 36.4664 | -0.3482 | -0.95 | 204.9 K | 7.47 M | |
| ACO-X | ATCO Ltd | 29.8988 | -0.5376 | -1.77 | 229.39 K | 6.86 M | |
| GSY | Goeasy Ltd | 45.2968 | -0.956 | -2.07 | 150.18 K | 6.8 M | |
| STN | Stantec Inc | 39.3033 | -0.3393 | -0.86 | 171.05 K | 6.72 M | |
| GEI | Gibson Energy Inc | 14.5885 | -0.1471 | -1 | 457.5 K | 6.67 M | |
| LB | Laurentian Bank | 21.8647 | -0.1717 | -0.78 | 259.75 K | 5.68 M | |
| CCA | Cogeco Communications Inc | 78.2874 | -1.732 | -2.16 | 66.49 K | 5.21 M | |
| PBH | Premium Brands Holdings Corp | 70.0791 | -0.4802 | -0.68 | 74.11 K | 5.19 M | |
| PXT | Parex Resources Inc | 11.4374 | -0.2303 | -1.97 | 450 K | 5.15 M | |
| ADEN | Adentra Inc | 14.1482 | -0.3721 | -2.56 | 331.4 K | 4.69 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.76 | -0.0952 | -0.97 | 451.12 K | 4.4 M | |
| LNR | Linamar Corp | 38.2547 | -0.2873 | -0.75 | 112.14 K | 4.29 M | |
| MTL | Mullen Group Ltd | 4.4469 | -0.1417 | -3.09 | 898 K | 3.99 M | |
| EFX | Enerflex Ltd | 5.2259 | -0.1493 | -2.78 | 733 K | 3.83 M | |
| BBD-A | Bombardier Inc | 17.25 | -0.25 | -1.43 | 204.64 K | 3.53 M | |
| OGI | Organigram Holdings Inc | 9.48 | -0.28 | -2.87 | 370.43 K | 3.51 M | |
| SJ | Stella Jones Inc | 32.0172 | -0.1916 | -0.59 | 100.7 K | 3.22 M | |
| WPK | Winpak Ltd | 36.2307 | -0.3836 | -1.05 | 83.08 K | 3.01 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.8173 | -0.1352 | -3.42 | 730.42 K | 2.79 M | |
| TOY | Spin Master Corp | 18.2892 | -0.1804 | -0.98 | 144.3 K | 2.64 M | |
| AOV | Amotiv Limited | 7.39 | -0.10 | -1.34 | 226.94 K | 1.68 M | |
| GUD | Knight Therapeutics Inc | 7.39 | -0.10 | -1.34 | 226.9 K | 1.68 M | |
| AFN | Ag Growth International Inc | 27.709 | -0.3835 | -1.37 | 59.4 K | 1.65 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.4652 | -0.4041 | -1.5 | 51.9 K | 1.37 M | |
| TCL-A | Transcontinental Inc | 8.5651 | -0.0626 | -0.73 | 158.78 K | 1.36 M | |
| BOS | Airboss America J | 13.468 | -0.1734 | -1.27 | 88.91 K | 1.2 M | |
| GFL | Gfl Environmental Inc | 25.1604 | -0.4953 | -1.93 | 42.7 K | 1.07 M | |
| XTC | Exco Tech | 4.7229 | -0.0365 | -0.77 | 214.12 K | 1.01 M | |
| FOOD | Goodfood Market Corp | 4.33 | -0.10 | -2.26 | 219.21 K | 949.18 K | |
| SIS | Savaria Corp | 11.4807 | -0.1175 | -1.01 | 81.6 K | 936.83 K | |
| CGO | Cogeco Inc Sv | 63.1512 | -1.6855 | -2.6 | 14.74 K | 930.66 K | |
| SVI | Storagevault Canada Inc | 3.27 | -0.0788 | -2.35 | 235.6 K | 770.41 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 7.4314 | -0.0417 | -0.56 | 86.2 K | 640.62 K | |
| KBL | Kbro Linen Inc | 25.0389 | -1.2965 | -4.92 | 25.2 K | 630.98 K | |
| SGR-UN | Slate Grocery REIT | 6.5785 | -0.1246 | -1.86 | 95.9 K | 630.88 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.9173 | -0.1603 | -3.16 | 105.08 K | 516.72 K | |
| RIC | Richmont Mines | 45.9966 | -0.5075 | -1.09 | 10.34 K | 475.42 K | |
| PRN | Profound Medical Corp | 16.82 | -0.11 | -0.65 | 25.5 K | 428.91 K | |
| DCBO | Docebo Inc | 26.16 | -0.44 | -1.65 | 16.3 K | 426.41 K | |
| LGO | Largo Resources Ltd | 10.00 | -0.10 | -0.99 | 40.69 K | 406.9 K | |
| HLS | Hls Therapeutics Inc | 18.9795 | -0.0954 | -0.5 | 19.43 K | 368.83 K | |
| CTC | Canadian Tire Corp Ltd | 182.1504 | -6.9428 | -3.67 | 1.98 K | 361.02 K | |
| RSI | Rogers Sugar Inc | 3.2717 | -0.0206 | -0.63 | 108.8 K | 355.96 K | |
| AETR | Aetherion Technologies Inc. | 19.00 | -0.60 | -3.06 | 16.58 K | 314.98 K | |
| WPRT | Westport Fuel Systems Inc | 19.00 | -0.60 | -3.06 | 16.58 K | 314.98 K | |
| MFC-PM | Manulife Financial Corp Pref M | 10.7393 | -0.135 | -1.24 | 27.7 K | 297.48 K | |
| PIF | Polaris Infrastructure Inc | 9.194 | -0.1345 | -1.44 | 30.9 K | 284.09 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.07 | -0.10 | -1.22 | 34.5 K | 278.41 K | |
| ATD | Alimentation Couche-Tard Inc. | 40.6251 | -1.4031 | -3.34 | 6.6 K | 268.13 K | |
| CGI | CDN General Inv | 22.0061 | -0.1206 | -0.55 | 10.04 K | 220.83 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YVRLF | Liquid Media Group Ltd. | 6.08 | 482 | -1.44 | -19.15 | 903.58 K | 5.49 M |
| MBGAF | Mercedes-Benz Group AG | 36.9358 | 43.99 B | -1.0272 | -2.71 | 76.9 K | 2.84 M |
| PSBZP | PS Business Parks Inc. | 21.2254 | -0.1892 | -0.88 | 22.8 K | 483.94 K | |
| PSBXP | PS Business Parks Inc. | 21.8596 | -0.1281 | -0.58 | 9 K | 196.74 K | |
| BRDCY | Bridgestone Corporation | 16.68 | 32.14 B | -0.16 | -0.95 | 11.6 K | 193.49 K |
| PSBYP | PS Business Parks Inc. | 21.9747 | -0.1111 | -0.5 | 5.9 K | 129.65 K | |
| HMLPF | HMLPF | 23.23 | -0.32 | -1.36 | 4.8 K | 111.46 K | |
| BRBL | Brewbilt Brewing Co | 157.4924 | 946.91 K | -157.4923 | -50 | 573 | 90.24 K |
| AJYG | AJ1G Inc | 49.20 | 6.47 M | -1.20 | -2.38 | 188 | 9.25 K |
| TOYOF | Toyota Motor Corporation | 7.8003 | 251.94 B | -0.1617 | -2.03 | 790 | 6.16 K |
| STMH | Stem Holdings Inc | 42.50 | -9.50 | -18.27 | 26 | 1.1 K | |
| TMGI | The Marquie Group Inc | 500.00 | 102.17 K | -100.00 | -16.67 | 1 | 500 |
| WEXPF | Western Exploration Inc | 8.6756 | 24.77 M | -0.0436 | -0.5 | 12 | 104.11 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.45 | -0.45 | -11.54 | 1.24 M | 4.29 M | |
| NTH | Nord Precious Metals Mining Inc. | 4.1156 | -0.2627 | -6 | 47.03 K | 193.55 K | |
| QNTA | Datametrex AI Limited | 3.45 | -0.45 | -11.54 | 41.44 K | 142.98 K | |
| MKO | Mako Mining Corp | 4.30 | -0.20 | -4.44 | 24.28 K | 104.4 K | |
| KORE | KORE Mining Ltd | 3.50 | -0.05 | -1.41 | 16.66 K | 58.31 K | |
| RX | BioSyent Inc | 4.4498 | -0.1686 | -3.65 | 11 K | 48.95 K | |
| GBU | Gabriel Resources Ltd | 5.60 | -0.10 | -1.75 | 7.3 K | 40.88 K | |
| NXS | Nexus Gold Corp | 15.00 | -1.25 | -7.69 | 1.77 K | 26.52 K | |
| RAGE | Renegade Gold Inc. | 18.00 | -3.00 | -14.29 | 1.21 K | 21.78 K | |
| PTF | Pender Growth Fund Inc | 3.10 | -0.05 | -1.59 | 2 K | 6.2 K |