Losers for 2 June 2020 from 00:00:00 until 23:59:59
Losers for 2 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 94.6088 | 36.86 B | -2.2113 | -2.28 | 525.3 K | 49.7 M |
| NG | Novagold Resources Inc | 8.81 | 2.81 B | -0.22 | -2.44 | 5.54 M | 48.83 M |
| BTG | B2Gold Corp | 4.2095 | 7.11 B | -0.1744 | -3.98 | 7.65 M | 32.22 M |
| EQX | Equinox Gold Corp | 9.3612 | 13.45 B | -0.3597 | -3.7 | 2.08 M | 19.46 M |
| SVM | Silvercorp Metals Inc | 4.2939 | 1.97 B | -0.1729 | -3.87 | 3.16 M | 13.55 M |
| SCPX | Scorpius Holdings Inc | 1116.5011 | 12.23 K | -166.0402 | -12.95 | 10.88 K | 12.15 M |
| UAVS | Ageagle Aerial Systems Inc | 1360.00 | 20.01 M | -80.00 | -5.56 | 8.21 K | 11.17 M |
| IBIO | Ibio Inc | 820.00 | 47.5 M | -10.00 | -1.2 | 9.83 K | 8.06 M |
| APT | Alpha Pro Tech | 12.25 | 55.32 M | -0.37 | -2.93 | 649.77 K | 7.96 M |
| GORO | Gold Resource Corp | 3.4114 | 532.43 M | -0.1574 | -4.41 | 1.2 M | 4.08 M |
| USAS | Americas Silver Corp | 6.45 | 1.04 B | -0.40 | -5.84 | 615.2 K | 3.97 M |
| PRK | Park National Corp | 57.9111 | 3.2 B | -1.2515 | -2.12 | 68.5 K | 3.97 M |
| RVP | Retractable Technologies | 5.85 | 16.93 M | -0.04 | -0.68 | 627.8 K | 3.67 M |
| NNVC | Nanoviricides Inc | 7.63 | 33.71 M | -0.07 | -0.91 | 269.1 K | 2.05 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.7607 | 756.38 M | -0.2885 | -4.77 | 266.4 K | 1.53 M |
| SENS | Senseonics Holdings | 8.70 | 454.19 M | -0.36 | -3.97 | 172.68 K | 1.5 M |
| SER | Serina Therapeutics Inc | 37.1429 | 35.05 M | -1.0714 | -2.8 | 33.89 K | 1.26 M |
| VTAK | Catheter Precision Inc | 118750.00 | 286.48 K | -2375.00 | -1.96 | 10 | 1.19 M |
| PW | Power REIT | 24.98 | 2.48 M | -0.27 | -1.07 | 42.45 K | 1.06 M |
| DSS | Document Security Systems | 139.5249 | 4.62 M | -4.674 | -3.24 | 7.41 K | 1.03 M |
| COE | 51Talk Online Education Group | 93.16 | 60.49 M | -6.64 | -6.65 | 8.53 K | 794.28 K |
| NEWP | New Pacific Metals Corp | 4.25 | 1.05 B | -0.04 | -0.93 | 186.3 K | 791.77 K |
| CANF | Can-Fite Biopharma Ltd ADR | 404.00 | 4.91 M | -10.00 | -2.42 | 1.68 K | 676.7 K |
| STXS | Stereotaxis Inc | 4.36 | 109.22 M | -0.05 | -1.13 | 145.07 K | 632.53 K |
| BHB | Bar Harbor Bankshares | 14.9759 | 687.57 M | -0.5451 | -3.51 | 38.3 K | 573.58 K |
| WYY | Widepoint Corp | 5.83 | 62.89 M | -0.05 | -0.85 | 43.67 K | 254.62 K |
| CMT | Core Molding Technologies Inc | 4.39 | 185.38 M | -0.32 | -6.79 | 55.8 K | 244.96 K |
| MYO | Myomo Inc | 3.71 | 47.93 M | -0.10 | -2.62 | 53.6 K | 198.86 K |
| USBC | USBC, Inc. | 92.00 | 143.44 M | -11.60 | -11.2 | 2.1 K | 193.48 K |
| TOVX | Theriva Biologics Inc | 97.50 | 7.64 M | -5.00 | -4.88 | 1.5 K | 146.25 K |
| LGL | LGL Group | 3.1674 | 83.63 M | -0.0377 | -1.18 | 39.52 K | 125.16 K |
| ITP | IT Tech Packaging Inc | 4.662 | 1.96 M | -0.10 | -2.1 | 19.22 K | 89.61 K |
| ARMP | Armata Pharmaceuticals Inc | 3.75 | 130.51 M | -0.02 | -0.53 | 10.3 K | 38.62 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 23.66 | -0.34 | -1.42 | 1.41 K | 33.46 K | |
| SIF | Sifco Industries | 3.65 | 125.71 M | -0.06 | -1.62 | 8.8 K | 32.12 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 22.15 | -0.91 | -3.95 | 1.35 K | 29.99 K | |
| IDR | Idaho Strategic Resources | 3.0128 | 329.98 M | -0.0672 | -2.18 | 7.74 K | 23.32 K |
| AMBO | Ambow Education Holding Ltd ADR | 15.20 | 4.23 M | -0.80 | -5 | 1.33 K | 20.16 K |
| DIT | Amcon Distributing Company | 49.9244 | 58.53 M | -1.7517 | -3.39 | 200 | 9.98 K |
| CVR | Chicago Rivet & Machine Company | 17.6051 | 10.15 M | -0.313 | -1.75 | 200 | 3.52 K |
| KULR | Kulr Technology Group Inc | 7.20 | 68.5 M | -1.12 | -13.46 | 325 | 2.34 K |
| MI | Nft Limited Class A Ordinary Share | 69.10 | 25.63 M | -0.65 | -0.93 | 30 | 2.07 K |
| PAAI | Paradium AI, Inc. | 10.34 | 42.54 M | -0.22 | -2.08 | 182 | 1.88 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2382.00 | -73.00 | -2.97 | 17.73 K | 42.24 M | |
| GC | Gold | 1697.80 | -27.3999 | -1.59 | 2.75 K | 4.68 M | |
| SI | Silver | 18.26 | 1.07 B | -0.567 | -3.01 | 78.44 K | 1.43 M |
| FC | Feeder Cattle | 133.425 | -2.70 | -1.98 | 4.48 K | 598.28 K | |
| HE | Lean Hogs | 52.40 | -2.20 | -4.03 | 6.91 K | 362.24 K | |
| RU | Rubber | 133.50 | -1.50 | -1.11 | 130 | 17.36 K |
Foreign Exchange Market (FOREX) USD
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 58.7707 | 1.42 T | -1.1026 | -1.84 | 203.48 M | 11.96 B |
| MRNA | Moderna | 59.87 | 101.48 B | -2.31 | -3.72 | 21.7 M | 1.3 B |
| CRWD | Crowdstrike Holdings Inc | 92.25 | 222.09 B | -2.59 | -2.73 | 12.88 M | 1.19 B |
| DKNG | Draftkings Inc | 41.27 | 9.19 B | -2.43 | -5.56 | 27.81 M | 1.15 B |
| ZS | Zscaler Inc | 106.17 | 32.23 B | -3.81 | -3.46 | 10.19 M | 1.08 B |
| GILD | Gilead Sciences Inc | 58.3136 | 207 B | -1.5124 | -2.53 | 16.9 M | 985.38 M |
| BYND | Beyond Meat Inc | 135.19 | 110.35 M | -3.50 | -2.52 | 6.73 M | 910.23 M |
| BKNG | Booking Holdings Inc | 64.986 | 119.49 B | -0.6176 | -0.94 | 12.84 M | 834.42 M |
| ROKU | Roku Inc | 110.82 | 23.93 B | -2.13 | -1.89 | 6.36 M | 704.48 M |
| SBUX | Starbucks Corporation | 68.3559 | 120.18 B | -0.4745 | -0.69 | 9.52 M | 650.82 M |
| GH | Guardant Health Inc | 87.38 | 20.25 B | -0.96 | -1.09 | 7.18 M | 627.25 M |
| AMGN | Amgen Inc | 187.26 | 249.05 B | -2.6701 | -1.41 | 3.2 M | 599.03 M |
| PENN | Penn Natl Gaming Inc | 31.24 | 2.34 B | -1.91 | -5.76 | 16.7 M | 521.67 M |
| OKTA | Okta Inc. | 199.73 | 29.49 B | -5.05 | -2.47 | 2.32 M | 464.1 M |
| WYNN | Wynn Resorts Ltd | 81.5663 | 8.56 B | -2.2986 | -2.74 | 5.62 M | 458.39 M |
| VRTX | Vertex Pharmaceutic | 284.27 | 138.71 B | -2.37 | -0.83 | 1.6 M | 455.03 M |
| FISV | Fiserv Inc | 107.82 | 33.44 B | -1.05 | -0.96 | 3.75 M | 404.61 M |
| EQIX | Equinix Inc | 624.9347 | 100.25 B | -12.0916 | -1.9 | 621.4 K | 388.33 M |
| NVAX | Novavax Inc | 49.64 | 1.78 B | -3.18 | -6.02 | 6.54 M | 324.59 M |
| CME | CME Group Inc | 140.4429 | 109.49 B | -2.7809 | -1.94 | 2.29 M | 321.31 M |
| INTU | Intuit Inc | 277.3232 | 91.26 B | -2.675 | -0.96 | 1.13 M | 314.26 M |
| MDB | Mongodb Inc Cl A | 234.92 | 25.16 B | -3.46 | -1.45 | 1.33 M | 311.62 M |
| ALLO | Allogene Therapeutics Inc | 47.46 | 359.31 M | -1.48 | -3.02 | 6.51 M | 308.75 M |
| DXCM | Dexcom | 93.9375 | 29.62 B | -0.7375 | -0.78 | 3.03 M | 284.67 M |
| TEAM | Atlassian | 183.67 | 38.9 B | -4.65 | -2.47 | 1.42 M | 261.58 M |
| TTWO | Take-Two Interactive Software | 134.60 | 40.18 B | -1.62 | -1.19 | 1.8 M | 242.45 M |
| ENPH | Enphase Energy Inc | 56.95 | 3.77 B | -2.73 | -4.57 | 4.2 M | 238.97 M |
| INO | Inovio Pharma | 172.08 | 125.63 M | -6.24 | -3.5 | 1.3 M | 224.4 M |
| LYFT | Lyft Inc Class A | 31.68 | 6.47 B | -0.91 | -2.79 | 6.81 M | 215.73 M |
| CZR | Caesars Entertainment Inc | 35.49 | 5.96 B | -0.60 | -1.66 | 5.8 M | 205.99 M |
| AZN | Astrazeneca Plc ADR | 95.8647 | 289.14 B | -0.7708 | -0.8 | 2.14 M | 205.12 M |
| FTNT | Fortinet Inc | 28.788 | 87.31 B | -0.162 | -0.56 | 6.93 M | 199.62 M |
| CAR | Avis Budget Group | 22.5365 | 4.2 B | -0.7221 | -3.1 | 8.85 M | 199.43 M |
| INCY | Incyte Corp | 100.90 | 24.39 B | -0.85 | -0.84 | 1.9 M | 191.92 M |
| GEN | Gen Digital Inc | 18.5396 | 17.67 B | -0.5722 | -2.99 | 10.28 M | 190.67 M |
| CPRT | Copart Inc | 22.04 | 29.6 B | -0.38 | -1.69 | 8.59 M | 189.32 M |
| MNST | Monster Beverage Cp | 36.04 | 89.57 B | -0.255 | -0.7 | 4.81 M | 173.48 M |
| ODFL | Old Dominion Freight Line Inc | 80.602 | 33.98 B | -1.105 | -1.35 | 1.95 M | 156.96 M |
| VRSN | Verisign Inc | 214.7111 | 27.69 B | -1.6197 | -0.75 | 725.33 K | 155.74 M |
| WTW | Weight Watchers International, Inc | 185.7779 | 30.33 B | -1.2285 | -0.66 | 834 K | 154.94 M |
| DBX | Dropbox Inc | 23.27 | 7.54 B | -0.27 | -1.15 | 6.44 M | 149.83 M |
| CGC | Canopy Growth Corp | 161.40 | 292.72 M | -3.40 | -2.06 | 854 K | 137.84 M |
| SEDG | Solaredge Tech | 148.97 | 1.7 B | -1.73 | -1.15 | 863.57 K | 128.65 M |
| PAAS | Pan Amer Silver Corp | 25.48 | 16.98 B | -1.917 | -7 | 4.97 M | 126.53 M |
| PODD | Insulet Corp | 186.50 | 10.16 B | -2.28 | -1.21 | 660.65 K | 123.21 M |
| CACC | Credit Acceptance | 388.96 | 5.37 B | -4.67 | -1.19 | 314.89 K | 122.48 M |
| MKTX | Marketaxess Holdings | 485.3179 | 5.83 B | -3.5931 | -0.73 | 248.81 K | 120.75 M |
| POOL | Pool Corp | 248.3396 | 7.56 B | -1.803 | -0.72 | 473.9 K | 117.69 M |
| QDEL | Quidel Cp | 168.60 | 734.15 M | -6.32 | -3.61 | 682.72 K | 115.11 M |
| LITE | Lumentum Hld | 73.89 | 48.84 B | -0.42 | -0.57 | 1.45 M | 107.08 M |
| CBRL | Cracker Barrel | 86.0942 | 1.45 B | -0.5309 | -0.61 | 1.2 M | 103.65 M |
| CGNX | Cognex Cp | 53.2476 | 8.04 B | -0.273 | -0.51 | 1.81 M | 96.49 M |
| FOXA | Fox Corp Cl A | 27.0961 | 28.11 B | -0.222 | -0.81 | 3.56 M | 96.47 M |
| TRIP | Tripadvisor Inc | 21.19 | 820.4 M | -0.66 | -3.02 | 3.83 M | 81.11 M |
| MANH | Manhattan Assoc | 90.98 | 14.68 B | -3.33 | -3.53 | 865.16 K | 78.71 M |
| PLAY | Dave & Buster's Ente | 13.31 | 272.03 M | -0.51 | -3.69 | 5.71 M | 76.01 M |
| GLPI | Gaming & Leisure | 25.2317 | 11.64 B | -0.3247 | -1.27 | 3.01 M | 75.99 M |
| KDP | Keurig Dr Pepper Inc | 24.1747 | 49.85 B | -0.2585 | -1.06 | 3.11 M | 75.12 M |
| QLYS | Qualys Inc | 113.84 | 6.59 B | -4.09 | -3.47 | 614.09 K | 69.91 M |
| GMAB | Genmab A/S ADR | 29.79 | 32.98 B | -1.00 | -3.25 | 2.31 M | 68.75 M |
| TNDM | Tandem Diabetes Care | 82.35 | 1.18 B | -2.34 | -2.76 | 817.11 K | 67.29 M |
| VTRS | Viatris Inc | 14.1673 | 22.87 B | -0.1135 | -0.79 | 4.64 M | 65.72 M |
| MOMO | Hello Group Inc ADR | 13.1213 | 660.72 M | -0.2407 | -1.8 | 4.85 M | 63.65 M |
| TENB | Tenable Holdings Inc | 30.31 | 4.4 B | -1.75 | -5.46 | 2.09 M | 63.25 M |
| TXG | 10X Genomics Inc | 80.50 | 7.72 B | -1.45 | -1.77 | 776.6 K | 62.52 M |
| AGNC | Agnc Investment Corp | 6.1098 | 11.18 B | -0.0752 | -1.22 | 10.05 M | 61.39 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.23 | 1.61 B | -0.26 | -1.58 | 3.61 M | 58.51 M |
| MARK | Remark Holdings Inc | 22.40 | 30.95 K | -1.70 | -7.05 | 2.51 M | 56.14 M |
| NVCR | Novocure Ltd Ord Sh | 65.53 | 1.55 B | -0.78 | -1.18 | 821.58 K | 53.84 M |
| RGLD | Royal Gold Inc | 121.798 | 22.46 B | -4.3316 | -3.43 | 438.5 K | 53.41 M |
| MIDD | Middleby Corp | 72.28 | 6.17 B | -0.45 | -0.62 | 713.18 K | 51.55 M |
| ACAD | Acadia Pharmaceutica | 48.02 | 3.66 B | -0.87 | -1.78 | 1.06 M | 50.89 M |
| FRPT | Freshpet Inc CS | 80.63 | 3.11 B | -3.86 | -4.57 | 623.4 K | 50.26 M |
| CRUS | Cirrus Logic Inc | 70.83 | 5.66 B | -0.91 | -1.27 | 706.68 K | 50.05 M |
| PLUG | Plug Power Inc | 4.15 | 2.03 B | -0.13 | -3.04 | 11.98 M | 49.72 M |
| SSRM | Ssr Mining Inc | 17.905 | 5.66 B | -1.6381 | -8.38 | 2.68 M | 47.91 M |
| EGHT | 8X8 Inc | 14.29 | 310.68 M | -0.66 | -4.41 | 3.04 M | 43.47 M |
| AGEN | Agenus Inc | 79.8782 | 322.91 M | -3.3365 | -4.01 | 537.35 K | 42.92 M |
| BAND | Bandwidth Inc | 110.75 | 1.31 B | -1.60 | -1.42 | 382.78 K | 42.39 M |
| LOGI | Logitech Int S.A. | 52.3464 | 13.65 B | -1.0534 | -1.97 | 799.94 K | 41.87 M |
| LAMR | Lamar Advertis A | 50.1149 | 15.84 B | -1.0582 | -2.07 | 786.7 K | 39.43 M |
| OSUR | Orasure Tech Inc | 12.11 | 237.25 M | -2.01 | -14.24 | 3.21 M | 38.93 M |
| NTLA | Intellia Thera CS | 20.26 | 1.59 B | -0.66 | -3.15 | 1.89 M | 38.38 M |
| JAZZ | Jazz Pharma Plc | 117.87 | 15.07 B | -1.50 | -1.26 | 325.2 K | 38.33 M |
| CMPR | Cimpress N.V. Ord | 86.69 | 1.39 B | -1.47 | -1.67 | 441.7 K | 38.29 M |
| NERV | Minerva Neuroscie | 31.20 | 115.55 M | -2.48 | -7.36 | 1.11 M | 34.51 M |
| RRR | Red Rock Resorts Inc | 10.8397 | 4.94 B | -0.1993 | -1.81 | 3.02 M | 32.75 M |
| SAIA | Saia Inc | 109.25 | 8.86 B | -2.50 | -2.24 | 295.56 K | 32.29 M |
| KUST | Kustom Entertainment, Inc. | 198000.00 | 2.06 M | -38400.00 | -16.24 | 161 | 31.88 M |
| LPSN | Liveperson Inc | 545.55 | 38.25 M | -9.8999 | -1.78 | 57.84 K | 31.56 M |
| ARWR | Arrowhead Pharma | 32.77 | 8.22 B | -0.54 | -1.62 | 952.64 K | 31.22 M |
| BLDP | Ballard Power Sys | 11.37 | 538.92 M | -0.33 | -2.82 | 2.69 M | 30.62 M |
| LOPE | Grand Canyon Educati | 97.90 | 3 B | -0.89 | -0.9 | 306.86 K | 30.04 M |
| LOVE | The Lovesac Company | 17.28 | 227.89 M | -3.43 | -16.56 | 1.71 M | 29.63 M |
| ACMR | Acm Research Inc | 20.3033 | 3.11 B | -0.9967 | -4.68 | 1.45 M | 29.51 M |
| NTCT | Netscout Systems | 27.72 | 2.29 B | -0.29 | -1.04 | 1.05 M | 29.03 M |
| VNDA | Vanda Pharmaceuticals | 11.40 | 230.99 M | -0.50 | -4.2 | 2.5 M | 28.52 M |
| CODX | Co-Diagnostics Inc | 526.80 | 2.27 M | -13.20 | -2.44 | 53.57 K | 28.22 M |
| ARVN | Arvinas Inc | 32.63 | 419.76 M | -0.59 | -1.78 | 852.45 K | 27.82 M |
| INSG | Inseego Corp | 104.20 | 71.64 M | -3.40 | -3.16 | 261.02 K | 27.2 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CRM | Salesforce.com Inc | 171.709 | 175.83 B | -2.0992 | -1.21 | 8.57 M | 1.47 B |
| RTX | Raytheon Technologies | 55.9385 | 255.76 B | -0.6352 | -1.12 | 14.94 M | 835.63 M |
| TGT | Target Corporation | 101.4681 | 71.97 B | -0.5464 | -0.54 | 5.14 M | 522.01 M |
| NOC | Northrop Grumman Corp | 297.5963 | 74.59 B | -3.2848 | -1.09 | 1.45 M | 431.93 M |
| LVS | Las Vegas Sands | 45.3943 | 26.38 B | -1.1778 | -2.53 | 9.11 M | 413.64 M |
| TDOC | Teladoc Health Inc | 169.87 | 1.6 B | -3.75 | -2.16 | 2.41 M | 409.42 M |
| SPCE | Virgin Galactic Holdings Inc | 316.40 | 419.92 M | -34.00 | -9.7 | 1.22 M | 385.44 M |
| NEM | Newmont Mining Corp | 49.0954 | 125.65 B | -1.6961 | -3.34 | 7.53 M | 369.48 M |
| TDG | Transdigm Group Inc | 357.6384 | 66.95 B | -5.2516 | -1.45 | 1.02 M | 365.51 M |
| LHX | L3Harris Technologies Inc | 173.5439 | 48.39 B | -1.3825 | -0.79 | 1.97 M | 341.55 M |
| AZO | Autozone | 1125.99 | 51.77 B | -12.21 | -1.07 | 290.32 K | 326.9 M |
| HUBS | Hubspot Inc | 211.91 | 9.8 B | -1.31 | -0.61 | 1.53 M | 324.05 M |
| ICE | Intercontinental Exchange | 89.2683 | 96.27 B | -1.1766 | -1.3 | 3.34 M | 298.41 M |
| DLR | Digital Realty Trust | 114.0945 | 67.07 B | -1.9885 | -1.71 | 2.37 M | 270.3 M |
| RNG | Ringcentral Inc | 273.471 | 6.02 B | -5.3904 | -1.93 | 882.3 K | 241.28 M |
| TFC | Truist Financial Corp | 28.5583 | 59.18 B | -0.3417 | -1.18 | 7.84 M | 224.03 M |
| KEYS | Keysight Technologies Inc Comm | 106.31 | 46.33 B | -0.62 | -0.58 | 2.1 M | 223.52 M |
| AON | AON Plc | 185.5402 | 71.03 B | -1.2475 | -0.67 | 1.18 M | 219.18 M |
| INVH | Invitation Homes Inc | 23.1356 | 15.67 B | -0.2684 | -1.15 | 9.39 M | 217.22 M |
| ESTC | Elastic N.V. | 88.74 | 9.04 B | -0.92 | -1.03 | 2.44 M | 216.45 M |
| MSCI | MSCI Inc | 306.1622 | 46.6 B | -9.8467 | -3.12 | 693.3 K | 212.26 M |
| AZN | AstraZeneca PLC | 95.8647 | -0.7708 | -0.8 | 2.14 M | 205.12 M | |
| ANET | Arista Networks Inc | 14.4031 | 215.79 B | -0.2619 | -1.79 | 14.14 M | 203.7 M |
| GEN | Genesis Healthcare Inc | 18.5396 | -0.5722 | -2.99 | 10.28 M | 190.67 M | |
| CARR | Carrier Global Corp | 19.6829 | 42.86 B | -0.4239 | -2.11 | 8.3 M | 163.28 M |
| CIEN | Ciena Corp | 55.67 | 34.51 B | -0.33 | -0.59 | 2.9 M | 161.56 M |
| VMRK | Vivmark Residential | 47.3595 | 50.69 B | -0.5013 | -1.05 | 3.08 M | 145.71 M |
| SYY | Sysco Corp | 48.3174 | 37.84 B | -0.4606 | -0.94 | 2.87 M | 138.66 M |
| COTY | Coty Inc | 4.19 | 3.57 B | -0.20 | -4.56 | 32.4 M | 135.75 M |
| PAAS | Pan American Silver Corp. | 26.9152 | -2.025 | -7 | 4.97 M | 133.66 M | |
| FNV | Franco Nev Corp | 128.0848 | 49.17 B | -4.4037 | -3.32 | 993.6 K | 127.27 M |
| KGC | Kinross Gold Corp | 5.7353 | 26.2 B | -0.3601 | -5.91 | 21.85 M | 125.3 M |
| DT | Dynatrace Inc | 36.77 | 12.46 B | -1.89 | -4.89 | 3.33 M | 122.58 M |
| SUI | Sun Communities | 115.6912 | 14.93 B | -0.6943 | -0.6 | 1.01 M | 116.55 M |
| BHC | Bausch Health Companies Inc | 18.93 | 3.06 B | -0.23 | -1.2 | 6.05 M | 114.47 M |
| MKC | Mccormick & Company | 80.8069 | 13.02 B | -0.5297 | -0.65 | 1.41 M | 113.8 M |
| OMC | Omnicom Group Inc | 44.4005 | 23.7 B | -0.2572 | -0.58 | 2.49 M | 110.68 M |
| MTB | M&T Bank Corp | 88.0666 | 31.29 B | -2.102 | -2.33 | 1.18 M | 104.28 M |
| WPM | Wheaton Precious Metals | 38.9957 | 61.91 B | -1.9269 | -4.71 | 2.57 M | 100.12 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 13.02 | 49.72 B | -0.10 | -0.76 | 7.67 M | 99.86 M |
| KNX | Knight-Swift Transporation Inc | 37.7411 | 9.51 B | -0.4224 | -1.11 | 2.64 M | 99.46 M |
| LDOS | Leidos Holdings Inc | 96.6634 | 16.19 B | -1.3409 | -1.37 | 1.02 M | 98.29 M |
| CAG | Conagra Brands Inc | 25.97 | 7.28 B | -0.1884 | -0.72 | 3.77 M | 97.86 M |
| PAGS | Pagseguro Digital Ltd Cl A | 29.9292 | 2.09 B | -0.6483 | -2.12 | 3.26 M | 97.71 M |
| BILL | Bill.com Holdings Inc | 70.46 | 4.5 B | -2.07 | -2.85 | 1.36 M | 95.99 M |
| FBIN | Fortune Brands Innovations Inc. | 48.0271 | 5.7 B | -0.2753 | -0.57 | 1.97 M | 94.55 M |
| VICI | Vici Properties Inc | 14.8806 | 27.3 B | -0.1018 | -0.68 | 6.04 M | 89.94 M |
| ALC | Alcon Inc | 61.9943 | 36.23 B | -0.3723 | -0.6 | 1.45 M | 89.71 M |
| STE | Steris Corp | 155.4835 | 24.6 B | -1.144 | -0.73 | 574.7 K | 89.36 M |
| HLF | Herbalife Ltd | 43.34 | 1.6 B | -1.09 | -2.45 | 2.05 M | 89.05 M |
| BJ | Bj's Wholesale Club Holdings Inc | 36.47 | 13.82 B | -0.20 | -0.55 | 2.39 M | 87.14 M |
| VST | Vistra Energy Corp | 18.1377 | 42.31 B | -0.2725 | -1.48 | 4.41 M | 80.07 M |
| RMD | Resmed Inc | 152.1292 | 33.1 B | -1.2951 | -0.84 | 512.6 K | 77.98 M |
| AEM | Agnico-Eagle Mines Ltd | 54.3089 | 96.85 B | -1.6857 | -3.01 | 1.37 M | 74.61 M |
| CABO | Cable One Inc | 1735.1115 | 24.42 M | -9.1035 | -0.52 | 42.2 K | 73.22 M |
| AG | First Majestic Silver | 9.9504 | 7.48 B | -0.6312 | -5.97 | 7.32 M | 72.86 M |
| NRG | NRG Energy | 30.256 | 18.56 B | -0.1602 | -0.53 | 2.32 M | 70.17 M |
| EAT | Brinker International | 26.91 | 8.58 B | -0.32 | -1.18 | 2.58 M | 69.3 M |
| TDY | Teledyne Technologies Inc | 359.90 | 28.68 B | -5.24 | -1.44 | 189.5 K | 68.2 M |
| HII | Huntington Ingalls Industries | 170.6864 | 11.38 B | -1.1247 | -0.65 | 382.67 K | 65.32 M |
| BYD | Boyd Gaming Corp | 20.7921 | 5.41 B | -0.2961 | -1.4 | 3.08 M | 64.12 M |
| SHAK | Shake Shack Inc | 53.50 | 3.08 B | -1.66 | -3.01 | 1.19 M | 63.83 M |
| LNC | Lincoln National Corp | 29.4764 | 7.67 B | -0.2043 | -0.69 | 2.1 M | 61.76 M |
| ALLE | Allegion Plc | 91.9266 | 15.76 B | -0.5883 | -0.64 | 664.1 K | 61.05 M |
| NLY | Annaly Capital Management Inc | 11.406 | 14.77 B | -0.0731 | -0.64 | 5.1 M | 58.19 M |
| ELS | Equity Lifestyle Properties | 53.4963 | 12.67 B | -0.3161 | -0.59 | 1.09 M | 58.12 M |
| FRO | Frontline Ltd | 5.5115 | 10.11 B | -0.0972 | -1.73 | 10.22 M | 56.35 M |
| EPAM | Epam Systems Inc | 232.63 | 8.22 B | -1.23 | -0.53 | 223.93 K | 52.09 M |
| HAE | Haemonetics Corp | 107.92 | 5.46 B | -1.96 | -1.78 | 465.94 K | 50.28 M |
| UNM | Unumprovident Corp | 12.6777 | 11.89 B | -0.3321 | -2.55 | 3.96 M | 50.26 M |
| NVO | Novo Nordisk A/S ADR | 61.8625 | 177.74 B | -0.5222 | -0.84 | 809.72 K | 50.09 M |
| PRKS | United Parks & Resorts Inc | 17.29 | 1.81 B | -1.03 | -5.62 | 2.85 M | 49.28 M |
| HRB | H&R Block | 13.651 | 6.45 B | -0.167 | -1.21 | 3.56 M | 48.62 M |
| CHE | Chemed Inc | 457.3433 | 6.84 B | -3.59 | -0.78 | 103.94 K | 47.53 M |
| COLD | Americold Realty Trust | 28.4853 | 4.59 B | -0.2005 | -0.7 | 1.65 M | 47.08 M |
| CPT | Camden Property Trust | 75.4798 | 11.51 B | -0.4885 | -0.64 | 613 K | 46.27 M |
| GFI | Gold Fields Ltd ADR | 6.3598 | 34.9 B | -0.1146 | -1.77 | 7.12 M | 45.3 M |
| PRLB | Proto Labs Inc | 123.30 | 1.57 B | -1.47 | -1.18 | 357.88 K | 44.13 M |
| CLVT | Clarivate Analytics Plc | 23.35 | 1.5 B | -0.74 | -3.07 | 1.89 M | 44.09 M |
| CDE | Coeur Mining Inc | 5.42 | 15.81 B | -0.53 | -8.91 | 8.09 M | 43.87 M |
| UHS | Universal Health Services | 101.2299 | 11.52 B | -0.545 | -0.54 | 422.9 K | 42.81 M |
| RITM | Rithm Capital Corp | 6.1689 | 5.15 B | -0.0665 | -1.07 | 6.86 M | 42.32 M |
| MMS | Maximus Inc | 66.3392 | 3.43 B | -0.4677 | -0.7 | 623.7 K | 41.38 M |
| PD | Pagerduty Inc | 27.79 | 1.23 B | -0.22 | -0.79 | 1.47 M | 40.97 M |
| SMG | Scotts Miracle-Gro Company | 117.6376 | 3.77 B | -0.595 | -0.5 | 345.9 K | 40.69 M |
| NBR | Nabors Industries | 38.92 | 1.2 B | -0.20 | -0.51 | 1.01 M | 39.23 M |
| EVH | Evolent Health Inc Cl A Com | 6.36 | 517.81 M | -0.46 | -6.74 | 6.13 M | 39.01 M |
| HL | Hecla Mining Company | 3.2023 | 9.9 B | -0.292 | -8.36 | 11.68 M | 37.41 M |
| THC | Tenet Healthcare Corp | 22.11 | 22.55 B | -0.14 | -0.63 | 1.63 M | 36.12 M |
| CRI | Carter's Inc | 71.4227 | 1.17 B | -1.0356 | -1.43 | 495 K | 35.35 M |
| WH | Wyndham Hotels & Resorts Inc | 43.7146 | 5.74 B | -0.236 | -0.54 | 798.6 K | 34.91 M |
| MPT | Medical Properties Trust, Inc. | 11.8214 | 1.08 B | -0.0764 | -0.64 | 2.8 M | 33.1 M |
| WAL | Western Alliance Bancorp | 33.5728 | 8.13 B | -0.3644 | -1.07 | 962.95 K | 32.33 M |
| JEF | Jefferies Financial Group Inc | 11.8866 | 10.88 B | -0.1533 | -1.27 | 2.71 M | 32.25 M |
| PB | Prosperity Bancshares | 51.8318 | 8.6 B | -0.8559 | -1.62 | 539.9 K | 27.98 M |
| STNG | Scorpio Tankers Inc | 14.4543 | 4.13 B | -0.7813 | -5.13 | 1.92 M | 27.78 M |
| TFC-P-O | TFC-P-O | 25.45 | -0.16 | -0.62 | 1.05 M | 26.69 M | |
| CFR | Cullen/Frost Bankers | 63.2125 | 9.65 B | -0.7834 | -1.22 | 420.7 K | 26.59 M |
| SLGN | Silgan Holdings | 31.6291 | -0.5626 | -1.75 | 834.8 K | 26.4 M | |
| BCS | Barclays Plc ADR | 4.959 | 74.23 B | -0.0333 | -0.67 | 5.28 M | 26.17 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ABX | Barrick Mining Corp | 27.6284 | -1.0675 | -3.72 | 4.44 M | 122.57 M | |
| FNV | Franco-Nevada Corp | 172.7905 | -6.9834 | -3.88 | 702.6 K | 121.4 M | |
| WPM | Wheaton Precious Metals Corp | 52.4836 | -2.7926 | -5.05 | 1.66 M | 86.9 M | |
| WSP | WSP Global Inc | 81.3263 | -2.7838 | -3.31 | 939.16 K | 76.38 M | |
| AEM | Agnico Eagle Mines Ltd | 73.1355 | -2.5495 | -3.37 | 818.6 K | 59.87 M | |
| WEED | Canopy Growth Corp | 217.80 | -4.80 | -2.16 | 271.1 K | 59.05 M | |
| FTS | Fortis Inc | 41.9787 | -0.3104 | -0.73 | 1.18 M | 49.38 M | |
| K | Kinross Gold Corp | 7.7588 | -0.513 | -6.2 | 6.23 M | 48.31 M | |
| MRU | Metro Inc | 50.2481 | -0.3353 | -0.66 | 892.08 K | 44.83 M | |
| PAAS | Pan American Silver Corp | 34.4033 | -2.6547 | -7.16 | 1.09 M | 37.45 M | |
| X | TMX Group Ltd | 22.9612 | -0.6072 | -2.58 | 1.41 M | 32.31 M | |
| BTO | B2Gold Corp | 5.6473 | -0.2596 | -4.39 | 5.64 M | 31.85 M | |
| GRT-UN | Granite Real Estate Investment Trust | 52.5416 | -0.6561 | -1.23 | 447.45 K | 23.51 M | |
| AG | First Majestic Silver Corp | 13.4589 | -0.9078 | -6.32 | 1.67 M | 22.45 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.4752 | -0.0637 | -0.6 | 2.09 M | 21.85 M | |
| BHC | Bausch Health Companies Inc | 25.60 | -0.43 | -1.65 | 837.21 K | 21.43 M | |
| BYD | Boyd Group Services Inc | 200.7305 | -3.8765 | -1.89 | 86.9 K | 17.44 M | |
| SII | Sprott Inc | 38.0715 | -0.7813 | -2.01 | 432.7 K | 16.47 M | |
| NG | Novagold Res Inc | 11.90 | -0.38 | -3.09 | 1.36 M | 16.2 M | |
| SSRM | Ssr Mining Inc | 24.3546 | -2.2985 | -8.62 | 646.3 K | 15.74 M | |
| RBA | Rb Global Inc | 52.0668 | -1.0129 | -1.91 | 280.98 K | 14.63 M | |
| KXS | Kinaxis Inc | 170.23 | -3.42 | -1.97 | 83.3 K | 14.18 M | |
| HR-UN | H&R Real Estate Investment Trust | 7.672 | -0.2063 | -2.62 | 1.78 M | 13.69 M | |
| BLDP | Ballard Power Systems Inc | 15.33 | -0.50 | -3.16 | 881.98 K | 13.52 M | |
| ALA | AltaGas Ltd | 11.705 | -0.0713 | -0.61 | 1.15 M | 13.45 M | |
| EQX | Equinox Gold Corp | 12.6584 | -0.4995 | -3.8 | 1.05 M | 13.24 M | |
| ATS | Ats Corp | 19.27 | -0.73 | -3.65 | 669.8 K | 12.91 M | |
| AGI | Alamos Gold Inc Cls A | 10.0729 | -0.6379 | -5.96 | 1.17 M | 11.82 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.9797 | -0.6406 | -2.6 | 476.9 K | 11.44 M | |
| IMG | Iamgold Corp | 5.01 | -0.19 | -3.65 | 2.15 M | 10.76 M | |
| TXG | Torex Gold Resources Inc | 18.6198 | -0.5476 | -2.86 | 511.21 K | 9.52 M | |
| REAL | Real Matters Inc | 21.91 | -0.46 | -2.06 | 431.12 K | 9.45 M | |
| ELD | Eldorado Gold | 11.1915 | -0.4492 | -3.86 | 835.26 K | 9.35 M | |
| PBH | Premium Brands Holdings Corp | 70.2199 | -0.7783 | -1.1 | 123.67 K | 8.68 M | |
| FVI | Fortuna Mines Inc | 6.27 | -0.25 | -3.83 | 1.31 M | 8.24 M | |
| EDV | Endeavour Mining Corp | 25.1992 | -1.5426 | -5.77 | 321.1 K | 8.09 M | |
| SVM | Silvercorp Metals Inc | 5.7713 | -0.2485 | -4.13 | 1.26 M | 7.28 M | |
| CJT | Cargojet Inc | 121.2239 | -2.4548 | -1.98 | 59.3 K | 7.19 M | |
| WDO | Wesdome Gold Mines Ltd | 10.90 | -0.60 | -5.22 | 635.27 K | 6.92 M | |
| OR | Osisko Gold Royalties Ltd | 12.061 | -0.5541 | -4.39 | 547.93 K | 6.61 M | |
| CRON | Cronos Group Inc | 8.67 | -0.31 | -3.45 | 653 K | 5.66 M | |
| SIA | Sienna Senior Living Inc | 6.1088 | -0.2287 | -3.61 | 856.34 K | 5.23 M | |
| MFI | Maple Leaf Foods | 17.4833 | -0.185 | -1.05 | 288.49 K | 5.04 M | |
| CG | Centerra Gold Inc | 6.7111 | -0.1905 | -2.76 | 644.6 K | 4.33 M | |
| OGC | Oceanagold Corp | 8.2926 | -0.145 | -1.72 | 506.27 K | 4.2 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.7371 | -0.9103 | -2.55 | 119.63 K | 4.16 M | |
| ARIS | Aris Gold Corporation | 6.4704 | -0.1774 | -2.67 | 585.1 K | 3.79 M | |
| USA | Americas Silver Corp | 8.625 | -0.55 | -5.99 | 404.28 K | 3.49 M | |
| OGI | Organigram Holdings Inc | 9.68 | -0.20 | -2.02 | 350.1 K | 3.39 M | |
| CAS | Cascades Inc | 10.8616 | -0.1797 | -1.63 | 304.45 K | 3.31 M | |
| QBTC-U | The Bitcoin Fund Class A | 11.85 | -0.29 | -2.39 | 277.86 K | 3.29 M | |
| DPM | Dundee Precious Metals Inc | 6.2628 | -0.1941 | -3.01 | 505.79 K | 3.17 M | |
| BBD-B | Bombardier Inc Series B | 11.125 | -0.125 | -1.11 | 276.79 K | 3.08 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.5586 | -0.2651 | -1.07 | 120.68 K | 2.96 M | |
| TRZ | Transat At Inc | 6.58 | -0.27 | -3.94 | 430.04 K | 2.83 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.1362 | -0.2225 | -1.67 | 212.61 K | 2.79 M | |
| LUG | Lundin Gold Inc | 10.0329 | -0.2042 | -1.99 | 257.3 K | 2.58 M | |
| KNT | K92 Mining Inc | 3.93 | -0.07 | -1.75 | 633.6 K | 2.49 M | |
| GFL | Gfl Environmental Inc | 26.151 | -1.0698 | -3.93 | 85.7 K | 2.24 M | |
| JAG | Jaguar Mining Inc | 3.5368 | -0.0907 | -2.5 | 626.91 K | 2.22 M | |
| WPK | Winpak Ltd | 37.5094 | -0.2728 | -0.72 | 57.58 K | 2.16 M | |
| SEA | Seabridge Gold Inc | 15.8509 | -0.5521 | -3.37 | 107.28 K | 1.7 M | |
| JWEL | Jamieson Wellness Inc | 28.103 | -0.327 | -1.15 | 52.4 K | 1.47 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 8.9516 | -0.0983 | -1.09 | 158.32 K | 1.42 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.82 | -0.14 | -0.74 | 72.4 K | 1.36 M | |
| MDNA | Medicenna Therapeutics Corp | 6.36 | -0.63 | -9.01 | 212.1 K | 1.35 M | |
| CRT-UN | CT Real Estate Investment Trust | 9.3688 | -0.0499 | -0.53 | 138.3 K | 1.3 M | |
| SIS | Savaria Corp | 11.5562 | -0.2432 | -2.06 | 103.6 K | 1.2 M | |
| CEF | Sprott Physical Gold Silver Trust | 22.32 | -0.16 | -0.71 | 47.11 K | 1.05 M | |
| AOV | Amotiv Limited | 7.60 | -0.04 | -0.52 | 116.71 K | 887.01 K | |
| GUD | Knight Therapeutics Inc | 7.60 | -0.04 | -0.52 | 116.7 K | 886.92 K | |
| PSLV | Sprott Physical Silver Trust CAD | 8.85 | -0.12 | -1.34 | 91.6 K | 810.66 K | |
| PRN | Profound Medical Corp | 16.51 | -0.92 | -5.28 | 40.3 K | 665.35 K | |
| NUAG | New Pacific Metals Corp | 5.6325 | -0.1188 | -2.07 | 109.93 K | 619.19 K | |
| MDI | Major Drilling Grp | 3.66 | -0.05 | -1.35 | 164.77 K | 603.06 K | |
| MUX | Mcewen Mining Inc | 13.10 | -0.40 | -2.96 | 42.01 K | 550.33 K | |
| STC | Sangoma Technologies Corp | 15.40 | -0.42 | -2.65 | 31.79 K | 489.5 K | |
| RAY | Stingray Group Inc. | 3.3364 | -0.0935 | -2.73 | 144.3 K | 481.44 K | |
| CYB | Cymbria Corp Cl A | 45.03 | -0.37 | -0.81 | 8.92 K | 401.85 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.9574 | -0.0783 | -0.71 | 34.74 K | 380.65 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.739 | -0.0767 | -0.71 | 34.7 K | 372.64 K | |
| BU | Burcon Nutrascience Corp | 22.6634 | -0.9925 | -4.2 | 16.14 K | 365.79 K | |
| AI | Atrium Mortgage Investment Corp | 7.223 | -0.038 | -0.52 | 42.2 K | 304.81 K | |
| BCE-PD | Bce Inc Pref D | 7.1125 | -0.0536 | -0.75 | 41.29 K | 293.66 K | |
| MRC | Morguard Corp | 114.1652 | -2.8629 | -2.45 | 2.51 K | 286.78 K | |
| XAU | Goldmoney Inc | 11.25 | -0.25 | -2.17 | 23.48 K | 264.15 K | |
| BCE-PB | BCE Inc Pref AB | 7.1082 | -0.0873 | -1.21 | 36.46 K | 259.17 K | |
| SVI | Storagevault Canada Inc | 3.3291 | -0.0886 | -2.59 | 67.4 K | 224.38 K | |
| IFA | Ifabric Corp | 4.60 | -0.80 | -14.81 | 44.9 K | 206.54 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 7.92 | -0.0792 | -0.99 | 23.16 K | 183.47 K | |
| MKP | Mcan Mortgage Corp | 6.9205 | -0.0377 | -0.54 | 25.77 K | 178.37 K | |
| ET | Evertz Technologies Ltd | 6.459 | -0.1013 | -1.54 | 25 K | 161.48 K | |
| CFW | Calfrac Well Services Ltd | 9.50 | -0.50 | -5 | 16.77 K | 159.33 K | |
| BCE-PA | BCE Inc Pref AA | 7.9144 | -0.0751 | -0.94 | 16 K | 126.63 K | |
| TSND | Terrascend Corp | 3.06 | -0.03 | -0.97 | 41.2 K | 126.07 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 6.7529 | -0.2304 | -3.3 | 17.8 K | 120.2 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 5.8505 | -0.0674 | -1.14 | 18.44 K | 107.87 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 15.0801 | -0.0955 | -0.63 | 6.69 K | 100.89 K | |
| EAGR | East Side Games Group | 4.30 | -0.45 | -9.47 | 19.25 K | 82.78 K | |
| BCE-PY | BCE Inc Pref Y | 7.1132 | -0.0737 | -1.03 | 11.6 K | 82.51 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFIIQ | Armstrong Flooring Inc | 3.08 | 2.18 K | -0.42 | -12 | 372.4 K | 1.15 M |
| HMLPF | HMLPF | 23.30 | -0.1499 | -0.64 | 12.79 K | 297.89 K | |
| GTEH | GenTech Holdings Inc | 8.00 | 1.22 K | -1.50 | -15.79 | 27.18 K | 217.41 K |
| YVRLF | Liquid Media Group Ltd. | 6.52 | 482 | -0.16 | -2.4 | 16.41 K | 107.02 K |
| MDLM | Medley Management Inc | 4.286 | 612 | -0.11 | -2.5 | 15.6 K | 66.86 K |
| LUGDF | Lundin Gold Inc | 8.3978 | 16.83 B | -0.2236 | -2.59 | 6.1 K | 51.23 K |
| BANT | Bantec Inc | 3.60 | 5.35 K | -0.30 | -7.69 | 8.76 K | 31.53 K |
| SIRC | Solar Integrated Roofing Corporation | 7.605 | -0.045 | -0.59 | 1.75 K | 13.33 K | |
| ORBT | Orbit International Corporation | 4.6722 | 8.33 M | -0.2982 | -6 | 2.53 K | 11.81 K |
| STMH | Stem Holdings Inc | 40.00 | -11.55 | -22.41 | 169 | 6.76 K | |
| CRFTF | BC Craft Supply Co. Ltd | 10.98 | -0.16 | -1.44 | 32 | 351.36 | |
| RNVA | Rennova Health Inc | 500.00 | 4.31 M | -500.00 | -50 | 0 | 0 |
| TMGI | The Marquie Group Inc | 400.00 | 102.17 K | -100.00 | -20 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 42.50 | -1.00 | -2.3 | 270.42 K | 11.49 M | |
| GRB | Greenbriar Capital Corp | 3.11 | -0.88 | -22.06 | 2.5 M | 7.76 M | |
| XIM | Ximen Mining Corp | 3.40 | -0.05 | -1.45 | 145.14 K | 493.46 K | |
| KTN | Kootenay Silver Inc | 3.90 | -0.10 | -2.5 | 76.88 K | 299.83 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.7115 | -0.3284 | -4.08 | 38.44 K | 296.45 K | |
| KCC | Kincora Copper Limited | 4.05 | -0.15 | -3.57 | 69.5 K | 281.48 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | -0.4378 | -8.62 | 30.17 K | 140.03 K | |
| MKO | Mako Mining Corp | 4.70 | -0.10 | -2.08 | 18.58 K | 87.33 K | |
| URZ | Urz Energy Corp | 3.50 | -0.25 | -6.67 | 5.1 K | 17.85 K | |
| RMI | Ridgestone Mining Inc | 3.70 | -0.10 | -2.63 | 4.46 K | 16.48 K | |
| EVER | Evergold Corp | 7.30 | -0.20 | -2.67 | 935 | 6.83 K | |
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -0.75 | -9.09 | 732 | 5.49 K |
| PTF | Pender Growth Fund Inc | 3.15 | -0.05 | -1.56 | 800 | 2.52 K |