Losers for 10 June 2020 from 00:00:00 until 23:59:59
Losers for 10 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 15.6629 | 56.57 B | -0.7361 | -4.49 | 795.7 K |
| LNG | Cheniere Energy | 46.5028 | 51.54 B | -2.2459 | -4.61 | 1.72 M |
| CBOE | CBOE Global Markets Inc | 93.4018 | 26.06 B | -1.5479 | -1.63 | 1.09 M |
| GSAT | Globalstar | 5.55 | 10.35 B | -0.15 | -2.63 | 126.58 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.32 | 4.58 B | -0.46 | -5.91 | 1.85 K |
| NHC | National Healthcare Corp | 56.1612 | 3.41 B | -0.8335 | -1.46 | 43 K |
| PRK | Park National Corp | 60.6594 | 3.37 B | -3.1491 | -4.94 | 113.8 K |
| LEU | Centrus Energy Corp | 10.93 | 3.19 B | -0.34 | -3.02 | 69.3 K |
| NOG | Northern Oil and Gas | 9.1471 | 1.95 B | -0.8095 | -8.13 | 1.01 M |
| CET | Central Securities Corp | 21.2539 | 1.56 B | -0.1333 | -0.62 | 23.1 K |
| TMP | Tompkinstrustco | 53.9867 | 1.36 B | -2.319 | -4.12 | 41.1 K |
| BHB | Bar Harbor Bankshares | 16.0742 | 630.51 M | -0.3928 | -2.39 | 50.3 K |
| RLGT | Radiant Logistics | 4.20 | 444.43 M | -0.14 | -3.23 | 71.55 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 413.99 M | -0.10 | -1.39 | 33.27 K |
| CIX | Compx International Inc | 9.2504 | 315.22 M | -0.0726 | -0.78 | 1.42 K |
| SENS | Senseonics Holdings | 9.08 | 286.07 M | -1.28 | -12.36 | 449.04 K |
| GENC | Gencor Industries IN | 12.58 | 220.16 M | -0.43 | -3.31 | 18.09 K |
| ARMP | Armata Pharmaceuticals Inc | 3.82 | 216.23 M | -0.23 | -5.68 | 11.9 K |
| GTE | Gran Tierra Energy Inc | 4.976 | 208.98 M | -0.374 | -6.99 | 1.13 M |
| EVI | Evi Industries Inc | 24.1718 | 207.06 M | -0.5496 | -2.22 | 32.1 K |
| CMT | Core Molding Technologies Inc | 4.58 | 200.81 M | -0.03 | -0.65 | 20.3 K |
| NEN | New England Realty Associates | 43.1072 | 198.7 M | -2.3786 | -5.23 | 500 |
| ESP | Espey Mfg. & Electronics | 16.9831 | 194.65 M | -0.2412 | -1.4 | 1.2 K |
| PLX | Protalix Biotherapeutics | 3.79 | 186.93 M | -0.06 | -1.56 | 212.4 K |
| NINE | Nine Energy Service, Inc. | 3.15 | 162.66 M | -0.76 | -19.44 | 860.59 K |
| WYY | Widepoint Corp | 6.25 | 157.4 M | -0.323 | -4.91 | 55.14 K |
| USBC | USBC, Inc. | 79.20 | 125.66 M | -0.40 | -0.5 | 870 |
| GLU | Gabelli Global Utility | 10.7425 | 115.61 M | -0.1433 | -1.32 | 17.7 K |
| ANVS | Annovis Bio Inc | 4.90 | 82.11 M | -0.45 | -8.41 | 51.19 K |
| CVU | CPI Aerostructures | 3.21 | 72.26 M | -0.12 | -3.6 | 131.64 K |
| DIT | Amcon Distributing Company | 51.2908 | 68.32 M | -0.9371 | -1.79 | 300 |
| FSP | Franklin Street Properties | 4.5355 | 54.4 M | -0.339 | -6.95 | 371.5 K |
| UAVS | Ageagle Aerial Systems Inc | 1620.00 | 49.64 M | -210.00 | -11.48 | 11.69 K |
| LGL | LGL Group | 3.2164 | 45.39 M | -0.034 | -1.05 | 67.63 K |
| INDO | Indonesia Energy Corp Ltd | 4.84 | 42.93 M | -0.40 | -7.63 | 3.5 K |
| MYO | Myomo Inc | 3.77 | 39.8 M | -0.03 | -0.79 | 215.2 K |
| NNVC | Nanoviricides Inc | 6.92 | 30.57 M | -0.23 | -3.22 | 259.4 K |
| CPHI | China Pharma Holdings | 52.35 | 29.14 M | -1.63 | -3.02 | 25.66 K |
| SER | Serina Therapeutics Inc | 32.6786 | 28.5 M | -0.3214 | -0.97 | 6.41 K |
| CCEL | Cryo-Cell Intl Inc | 5.2537 | 26.9 M | -0.0321 | -0.61 | 100 |
| PLAG | Planet Green Holdings Corp | 29.80 | 26.76 M | -0.20 | -0.67 | 23.2 K |
| CVM | Cel-Sci Corp | 417.00 | 19.92 M | -7.20 | -1.7 | 17.36 K |
| MYND | Mynd.Ai Inc ADR | 19.0226 | 17.72 M | -0.4022 | -2.07 | 1.2 K |
| VNRX | Volitionrx Ltd | 3.04 | 16.69 M | -0.10 | -3.18 | 306.13 K |
| MXC | Mexco Energy Corp | 4.0315 | 16.65 M | -0.0484 | -1.19 | 25.1 K |
| REED | Reed's, Inc. | 327.00 | 15.77 M | -18.00 | -5.22 | 1.69 K |
| AIRI | Air Industries Group Inc | 12.30 | 14.45 M | -0.20 | -1.6 | 12.94 K |
| CVR | Chicago Rivet & Machine Company | 19.1317 | 9.98 M | -1.8075 | -8.63 | 2.1 K |
| CANF | Can-Fite Biopharma Ltd ADR | 364.00 | 8.38 M | -88.00 | -19.47 | 28.81 K |
| YCBD | Cbdmd Inc | 590.3993 | 7.19 M | -10.80 | -1.8 | 2.73 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.00 | 7.13 M | -0.10 | -0.58 | 5.85 K |
| DSS | Document Security Systems | 161.5097 | 6.12 M | -11.4251 | -6.61 | 5.55 K |
| TOPS | Top Ships Inc | 1080.00 | 4.28 M | -120.00 | -10 | 19.19 K |
| PW | Power REIT | 27.56 | 3.48 M | -0.19 | -0.68 | 107.26 K |
| OGEN | Oragenics Inc | 1062.00 | 2.64 M | -72.00 | -6.35 | 3.05 K |
| SCPX | Scorpius Holdings Inc | 1155.9812 | 67.26 K | -45.92 | -3.82 | 3.84 K |
| ENSV | Enservco Corpporation | 3.174 | 29.09 K | -0.276 | -8 | 412.07 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.4121 | -0.3379 | -1.14 | 3.07 K | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.625 | -0.125 | -0.53 | 249 |
Canadian Securities Exchange (CN) CAD
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.3029 | -0.0714 | -0.58 | 0 |
Global Indices (INDX) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 234.8867 | 1.48 T | -1.9249 | -0.81 | 20.72 M |
| MU | Micron Technology | 51.1733 | 1.1 T | -0.6632 | -1.28 | 18.77 M |
| CSCO | Cisco Systems Inc | 39.799 | 444.16 B | -0.5287 | -1.31 | 18.46 M |
| TXN | Texas Instruments | 111.1163 | 266.73 B | -0.6088 | -0.54 | 4.01 M |
| WDC | Western Digital Cp | 35.2597 | 185.78 B | -0.7376 | -2.05 | 6.48 M |
| GILD | Gilead Sciences Inc | 61.3463 | 162.98 B | -0.4139 | -0.67 | 7.79 M |
| IBKR | Interactive Brokers | 10.5388 | 154.92 B | -0.4533 | -4.12 | 3.83 M |
| HON | Honeywell International Inc. Common Stock | 129.2006 | 145.65 B | -3.3365 | -2.52 | 3.51 M |
| BKNG | Booking Holdings Inc | 68.0609 | 143.01 B | -1.7537 | -2.51 | 13.41 M |
| SBUX | Starbucks Corporation | 69.4368 | 118.84 B | -2.9529 | -4.08 | 19.68 M |
| MAR | Marriot International | 98.7759 | 98.34 B | -4.524 | -4.38 | 5.64 M |
| ADP | Automatic Data Processing, Inc. | 137.0344 | 96.84 B | -1.4491 | -1.05 | 1.69 M |
| CSX | CSX Corp | 22.6245 | 90.84 B | -0.1142 | -0.5 | 12.24 M |
| CME | CME Group Inc | 148.8958 | 85.49 B | -1.8937 | -1.26 | 2.41 M |
| CMCSA | Comcast Corporation | 32.5787 | 84.98 B | -0.6222 | -1.87 | 16.68 M |
| AEP | American Electric Power Company | 69.382 | 75.36 B | -0.4389 | -0.63 | 2.06 M |
| ORLY | O'Reilly Automotive | 27.7655 | 74.79 B | -0.4506 | -1.6 | 7.49 M |
| CTAS | Cintas Corp | 65.7278 | 72.57 B | -1.1176 | -1.67 | 2.42 M |
| NXPI | Nxp Semiconductors | 99.643 | 69.02 B | -1.1022 | -1.09 | 2.93 M |
| ROST | Ross Stores Inc | 94.4096 | 68.46 B | -1.4628 | -1.53 | 3.3 M |
| WBD | Discovery Inc Series A | 23.17 | 66.39 B | -0.71 | -2.97 | 4.02 M |
| PCAR | Paccar Inc | 41.7537 | 62.89 B | -1.1688 | -2.72 | 2.95 M |
| FAST | Fastenal Company | 18.3693 | 55.79 B | -0.16 | -0.86 | 6.88 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.7985 | 52.36 B | -1.2089 | -7.55 | 6.66 M |
| EBAY | Ebay Inc | 44.709 | 50.99 B | -0.4539 | -1.01 | 10.55 M |
| FITB | Fifth Third Bancorp | 17.769 | 50.56 B | -1.3327 | -6.98 | 19.36 M |
| FLEX | Flextronics Intl Ltd | 8.052 | 50.14 B | -0.5965 | -6.9 | 6.63 M |
| EXC | Exelon Corp | 23.2518 | 48.99 B | -0.2964 | -1.26 | 11.64 M |
| FANG | Diamondback Energy | 39.5715 | 48.4 B | -2.9578 | -6.95 | 2.61 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.7466 | 47.2 B | -1.1083 | -3.18 | 2.03 M |
| GRMN | Garmin Ltd | 85.0832 | 46.29 B | -1.0445 | -1.21 | 868.5 K |
| MCHP | Microchip Technology | 46.6079 | 45.88 B | -0.6164 | -1.31 | 5.8 M |
| UAL | United Airlines Holdings Inc | 39.72 | 43.27 B | -4.92 | -11.02 | 105.25 M |
| RVMD | Revolution Medicines Inc | 33.85 | 40.23 B | -1.23 | -3.51 | 97.1 K |
| PAYX | Paychex Inc | 65.3582 | 38.1 B | -0.4567 | -0.69 | 1.7 M |
| ESLT | Elbit Systems Ltd | 140.5027 | 37.62 B | -1.0309 | -0.73 | 13.6 K |
| HBAN | Huntington Bcshs | 7.9075 | 36.2 B | -0.4562 | -5.45 | 21.21 M |
| MSTR | Strategy | 12.392 | 35.78 B | -0.176 | -1.4 | 540.6 K |
| ACGL | Arch Capital Grp Ltd | 31.2465 | 35.71 B | -1.4454 | -4.42 | 2.5 M |
| ON | On Semiconductor | 19.46 | 35.47 B | -0.71 | -3.52 | 10.35 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.3312 | 34.08 B | -0.7994 | -2.74 | 1.41 M |
| NTRS | Northern Trust Corp | 73.0473 | 32.66 B | -3.6344 | -4.74 | 1.32 M |
| EXPE | Expedia Group Inc | 86.4828 | 32.25 B | -1.3165 | -1.5 | 5.76 M |
| STLD | Steel Dynamics Inc | 25.8731 | 31.78 B | -0.4848 | -1.84 | 2.18 M |
| VOD | Vodafone Grp Plc ADR | 11.4459 | 30.28 B | -0.1968 | -1.69 | 5.84 M |
| NTAP | Netapp Inc | 39.6785 | 30.2 B | -0.4292 | -1.07 | 1.85 M |
| KHC | Kraft Heinz Company | 24.7528 | 30.08 B | -0.457 | -1.81 | 5.54 M |
| CINF | Cincinnati Financial | 55.8919 | 29.7 B | -3.0675 | -5.2 | 1.68 M |
| CASY | Casey's General Stor | 150.9782 | 29.56 B | -4.7591 | -3.06 | 420.34 K |
| SATS | Echostar Corp | 32.11 | 29.41 B | -2.16 | -6.3 | 244.99 K |
| FISV | Fiserv Inc | 106.67 | 27.91 B | -0.72 | -0.67 | 4.3 M |
| WTW | Weight Watchers International, Inc | 183.9121 | 27.03 B | -1.755 | -0.95 | 929.4 K |
| JBHT | J B Hunt Transport | 112.9337 | 26.95 B | -0.7783 | -0.68 | 763.41 K |
| TSEM | Tower Semiconductor | 20.90 | 26.06 B | -0.44 | -2.06 | 294 K |
| TCOM | Trip.com Group Ltd ADR | 27.8845 | 25.82 B | -0.9951 | -3.45 | 4.66 M |
| TROW | T Rowe Price Group | 99.0945 | 25.4 B | -0.6123 | -0.61 | 1.09 M |
| WWD | Woodward Inc | 75.6154 | 24.91 B | -4.619 | -5.76 | 684.14 K |
| BNTX | Biontech Se ADR | 46.7903 | 24.67 B | -0.375 | -0.8 | 913.1 K |
| FCNCA | First Citizens Bancs | 412.488 | 24.14 B | -15.5536 | -3.63 | 79.7 K |
| FSLR | First Solar Inc | 51.19 | 24.13 B | -1.87 | -3.52 | 1.02 M |
| PFG | Principal Financial Group Inc | 35.8157 | 23.95 B | -2.3667 | -6.2 | 1.81 M |
| DLTR | Dollar Tree Inc | 91.47 | 23.84 B | -1.11 | -1.2 | 2.69 M |
| FOXA | Fox Corp Cl A | 27.873 | 23.72 B | -0.6196 | -2.17 | 4.33 M |
| LPLA | Lpl Financial Hld | 80.3273 | 23.61 B | -2.5181 | -3.04 | 1.43 M |
| UTHR | United Therapeutic | 122.86 | 23.6 B | -1.67 | -1.34 | 402.07 K |
| CHRW | C.H. Robinson Ww | 71.984 | 22.38 B | -0.7794 | -1.07 | 1.52 M |
| FOX | Fox Corp Cl B | 27.3341 | 21.23 B | -0.5516 | -1.98 | 1.45 M |
| ULTA | Ulta Beauty Inc | 238.41 | 19.83 B | -6.27 | -2.56 | 1.04 M |
| SBAC | SBA Communications | 282.5729 | 19.57 B | -1.9662 | -0.69 | 583.5 K |
| VTRS | Viatris Inc | 14.0376 | 19.45 B | -0.9159 | -6.12 | 8.97 M |
| LSCC | Lattice Semicond | 27.31 | 18.71 B | -0.61 | -2.18 | 1.13 M |
| ASND | Ascendis Pharma ADR | 140.24 | 18 B | -1.40 | -0.99 | 176.64 K |
| EWBC | East West Bancorp | 33.8654 | 17.71 B | -2.5917 | -7.11 | 1.06 M |
| AMKR | Amkor Technology | 11.5862 | 17.26 B | -0.1395 | -1.19 | 1.13 M |
| CDW | CDW Corporation | 113.3281 | 17.04 B | -2.5141 | -2.17 | 911.2 K |
| TSCO | Tractor Supply Company | 22.4102 | 16.66 B | -0.2125 | -0.94 | 3.96 M |
| NWS | News Cp Cl B | 11.7872 | 16.42 B | -0.4548 | -3.72 | 558.39 K |
| HST | Host Marriott Financial Trust | 10.8692 | 16.2 B | -0.9488 | -8.03 | 19.97 M |
| TTMI | TTM Technologies | 11.945 | 16.2 B | -0.455 | -3.67 | 971.63 K |
| NDSN | Nordson Corp | 184.5478 | 16.18 B | -2.9851 | -1.59 | 431.6 K |
| LAMR | Lamar Advertis A | 54.1954 | 15.99 B | -1.218 | -2.2 | 899.8 K |
| MEDP | Medpace Holdings Inc | 87.69 | 15.92 B | -1.55 | -1.74 | 203.24 K |
| SITM | Sitime Corp | 37.92 | 15.88 B | -0.68 | -1.76 | 164.8 K |
| PAA | Plains All American Pipeline LP | 7.0718 | 15.88 B | -0.1136 | -1.58 | 7.14 M |
| SSNC | SS&C Technologies | 54.7832 | 15.78 B | -0.8188 | -1.47 | 963 K |
| TIGO | Millicom International Cellular S.A. | 24.2554 | 15.71 B | -0.515 | -2.08 | 173.3 K |
| REG | Regency Centers Corp | 38.0064 | 15.13 B | -2.0676 | -5.16 | 1.76 M |
| BBIO | Bridgebio Pharma Inc | 29.19 | 15.12 B | -0.63 | -2.11 | 372.4 K |
| PNFP | Pinnacle Finl Ptnrs | 41.4786 | 15.04 B | -4.1141 | -9.02 | 507 K |
| NVMI | Nova Ltd | 49.73 | 14.95 B | -0.46 | -0.92 | 141.92 K |
| WMG | Warner Music Group Corp Cl A | 27.6148 | 14.75 B | -0.8449 | -2.97 | 2.22 M |
| VNOM | Viper Energy LP | 8.9168 | 14.63 B | -0.5555 | -5.86 | 1.36 M |
| NWSA | News Cp Cl A | 11.7213 | 14.5 B | -0.4635 | -3.8 | 2.16 M |
| COO | Cooper Companies | 74.6134 | 14.47 B | -1.1494 | -1.52 | 1.68 M |
| LECO | Lincoln Elec Hld | 79.5517 | 14.16 B | -2.9386 | -3.56 | 362.1 K |
| ARCC | Ares Capital Corp | 8.839 | 13.45 B | -0.1642 | -1.82 | 4.19 M |
| FUTU | Futu Holdings Ltd ADR | 19.2071 | 13.32 B | -0.2052 | -1.06 | 385.25 K |
| ALGN | Align Technology | 267.56 | 13.21 B | -12.15 | -4.34 | 1.28 M |
| COKE | Coca Cola Bot Cons | 22.8708 | 13.02 B | -0.2669 | -1.15 | 343.57 K |
| HTHT | Huazhu Group Ltd ADR | 33.3956 | 12.96 B | -0.3767 | -1.12 | 1.35 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 191.51 | 1.1 T | -4.56 | -2.33 | 7.34 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 287200.00 | 1.1 T | -6755.00 | -2.3 | 400 |
| JPM | JP Morgan Chase & Company | 90.9919 | 896.22 B | -3.8435 | -4.05 | 24.91 M |
| XOM | Exxon Mobil Corporation | 42.874 | 568.23 B | -2.4293 | -5.36 | 31.16 M |
| CAT | Caterpillar Inc | 118.2836 | 443.79 B | -1.5629 | -1.3 | 4.02 M |
| BAC | Bank of America Corporation | 23.135 | 416.78 B | -1.409 | -5.74 | 90.42 M |
| GE | General Electric Company | 36.873 | 394.44 B | -1.9866 | -5.11 | 23.47 M |
| UNH | Unitedhealth Group Inc | 278.4741 | 386.29 B | -3.1514 | -1.12 | 3.3 M |
| KO | Coca-Cola Company | 40.5221 | 362.01 B | -0.3167 | -0.78 | 15.72 M |
| HD | Home Depot | 221.3954 | 356.87 B | -2.0099 | -0.9 | 3.59 M |
| MS | Morgan Stanley | 40.4766 | 337.43 B | -1.4216 | -3.39 | 14.77 M |
| CVX | Chevron Corp | 75.9071 | 336.98 B | -3.0727 | -3.89 | 10.49 M |
| HSBC | HSBC Holdings Plc ADR | 18.6575 | 331.92 B | -0.3393 | -1.79 | 4.92 M |
| MRK | Merck & Company | 64.5782 | 319.99 B | -0.387 | -0.6 | 9.08 M |
| GS | Goldman Sachs Group | 186.4557 | 301.2 B | -3.9995 | -2.1 | 3.09 M |
| RY | Royal Bank of Canada | 55.7005 | 284.59 B | -0.7268 | -1.29 | 940 K |
| PM | Philip Morris International Inc | 55.85 | 284.08 B | -0.379 | -0.67 | 4.46 M |
| IBM | International Business Machines | 97.6599 | 272.12 B | -1.5039 | -1.52 | 4.95 M |
| RTX | Raytheon Technologies | 60.3147 | 268.33 B | -1.9234 | -3.09 | 9.77 M |
| WFC | Wells Fargo & Company | 25.9727 | 261.68 B | -2.5526 | -8.95 | 82.09 M |
| BML-PG | Bank of America Corporation | 14.3842 | 257.33 B | -0.1567 | -1.08 | 3.57 K |
| DELL | Dell Technologies Inc | 22.8401 | 254.79 B | -0.296 | -1.28 | 1.46 M |
| AXP | American Express Company | 98.4059 | 240.15 B | -3.9859 | -3.89 | 5.75 M |
| C | Citigroup Inc | 45.2396 | 238.73 B | -2.9479 | -6.12 | 36.74 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.4549 | 232.42 B | -0.0643 | -1.83 | 3.07 M |
| SHEL | Royal Dutch Shell Plc ADR | 36.25 | 216.27 B | -1.01 | -2.71 | 4.83 M |
| APH | Amphenol Corp | 23.7343 | 202.48 B | -0.3264 | -1.36 | 4.43 M |
| MCD | McDonald's Corporation | 171.6682 | 199.39 B | -3.2616 | -1.86 | 3.46 M |
| TD | Toronto Dominion Bank | 36.5479 | 197.09 B | -0.6845 | -1.84 | 2.48 M |
| NEE | Nextera Energy | 60.2653 | 184.24 B | -0.4412 | -0.73 | 6.67 M |
| BA | Boeing Company | 203.41 | 178.54 B | -13.33 | -6.15 | 90.38 M |
| DIS | Walt Disney Company | 119.3689 | 172.78 B | -1.6707 | -1.38 | 11.5 M |
| TTE | Totalenergies Se ADR | 28.1275 | 170.49 B | -0.5627 | -1.96 | 2.76 M |
| TJX | TJX Companies | 50.7523 | 170.41 B | -1.3241 | -2.54 | 10.91 M |
| SCHW | The Charles Schwab Corp | 35.1412 | 168.7 B | -1.899 | -5.13 | 11.64 M |
| DE | Deere & Company | 148.6843 | 167.7 B | -3.5186 | -2.31 | 1.31 M |
| UNP | Union Pacific Corp | 154.5409 | 167.58 B | -2.4049 | -1.53 | 3.32 M |
| WELL | Welltower Inc | 47.5739 | 166.64 B | -3.2671 | -6.43 | 3.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 49.8276 | 157.31 B | -1.4133 | -2.76 | 3.01 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.865 | 155.85 B | -0.0966 | -1.95 | 3.15 M |
| ETN | Eaton Corp | 83.0919 | 154.75 B | -3.1076 | -3.61 | 2.02 M |
| UBER | Uber Technologies Inc | 34.83 | 151.51 B | -1.76 | -4.81 | 43.47 M |
| T | American Telephone and Telegraph Inc. | 19.0418 | 143 B | -0.2844 | -1.47 | 27.29 M |
| CB | Chubb Ltd | 118.7685 | 140.08 B | -6.0844 | -4.87 | 2.48 M |
| PFE | Pfizer Inc | 25.3266 | 138.61 B | -0.2045 | -0.8 | 29.56 M |
| PGR | Progressive Corp | 68.166 | 135.2 B | -0.6284 | -0.91 | 2.41 M |
| CVS | CVS Corp | 55.541 | 133.62 B | -1.5302 | -2.68 | 6.34 M |
| HDB | Hdfc Bank Ltd ADR | 18.4716 | 132.29 B | -0.1016 | -0.55 | 3.65 M |
| PLD | Prologis Inc | 81.6865 | 130.65 B | -0.7795 | -0.95 | 2.38 M |
| COF | Capital One Financial Corp | 65.1984 | 127.64 B | -6.0567 | -8.5 | 7.79 M |
| COP | ConocoPhillips | 37.4327 | 127.59 B | -2.2178 | -5.59 | 7.88 M |
| LMT | Lockheed Martin Corp | 345.4818 | 125.87 B | -4.0985 | -1.17 | 1.19 M |
| BMO | Bank of Montreal | 43.6013 | 121.96 B | -0.8322 | -1.87 | 946.1 K |
| MO | Altria Group | 29.0923 | 121.72 B | -0.2505 | -0.85 | 9.8 M |
| PH | Parker-Hannifin Corp | 172.9466 | 121.41 B | -7.382 | -4.09 | 1.8 M |
| BMY | Bristol-Myers Squibb Company | 47.7163 | 118.71 B | -0.6107 | -1.26 | 13.34 M |
| ENB | Enbridge Inc | 22.0323 | 118.09 B | -0.5121 | -2.27 | 3.25 M |
| HWM | Howmet Aerospace Inc | 14.7595 | 108.19 B | -1.2324 | -7.71 | 4.74 M |
| MDT | Medtronic Inc | 81.8983 | 106.49 B | -1.3097 | -1.57 | 6.1 M |
| TT | Trane Technologies Plc | 87.6484 | 105.69 B | -2.6594 | -2.94 | 1.46 M |
| BNS | Bank of Nova Scotia | 31.9215 | 104.71 B | -0.3491 | -1.08 | 1.59 M |
| CM | Canadian Imperial Bank of Commerce | 25.5233 | 103.97 B | -0.5341 | -2.05 | 1.11 M |
| GD | General Dynamics Corp | 138.6503 | 101.02 B | -4.7635 | -3.32 | 1.19 M |
| PWR | Quanta Services | 39.3442 | 100.29 B | -1.8447 | -4.48 | 1.71 M |
| PNC | PNC Bank | 95.6717 | 100.19 B | -5.8402 | -5.75 | 3.63 M |
| SPOT | Spotify Technology S.A. | 189.40 | 99.93 B | -1.91 | -1 | 2.11 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.5474 | 99.41 B | -0.1541 | -2.7 | 10.5 M |
| BN | Brookfield Corporation | 18.4944 | 97.01 B | -0.2617 | -1.4 | 4.26 M |
| BP | BP Plc ADR | 19.6199 | 96.31 B | -0.714 | -3.51 | 9.73 M |
| USB | U.S. Bancorp | 30.4056 | 96.16 B | -2.1497 | -6.6 | 11.59 M |
| UPS | United Parcel Service | 84.4864 | 94.06 B | -0.9508 | -1.11 | 3.79 M |
| BCS | Barclays Plc ADR | 5.1923 | 93.78 B | -0.1667 | -3.11 | 5.03 M |
| WM | Waste Management | 99.7088 | 92.52 B | -1.751 | -1.73 | 2.11 M |
| MCK | Mckesson Corp | 148.978 | 92.06 B | -6.5617 | -4.22 | 1.44 M |
| ING | ING Groep N.V. ADR | 5.354 | 92.01 B | -0.1815 | -3.28 | 7.7 M |
| CMI | Cummins Inc | 153.6768 | 91.31 B | -4.8316 | -3.05 | 2.19 M |
| HCA | Hca Holdings Inc | 105.0419 | 91.07 B | -5.639 | -5.09 | 3.3 M |
| ELV | Elevance Health Inc | 266.2255 | 90.75 B | -2.2789 | -0.85 | 1.19 M |
| WMB | Williams Companies | 14.7603 | 89.45 B | -0.2858 | -1.9 | 10.85 M |
| KKR | KKR & Co. LP | 29.0506 | 87.5 B | -0.8628 | -2.88 | 4.05 M |
| SPG | Simon Property Group | 59.5938 | 85.9 B | -2.484 | -4 | 15.59 M |
| JCI | Johnson Controls Intl | 30.376 | 85.88 B | -1.1558 | -3.67 | 6.77 M |
| MMM | 3M Company | 111.4828 | 83.68 B | -1.9045 | -1.68 | 3.05 M |
| CNQ | Canadian Natural Resources | 7.3201 | 82.68 B | -0.313 | -4.1 | 19.69 M |
| EQNR | Equinor ASA ADR | 11.0239 | 79.78 B | -0.2876 | -2.54 | 4.33 M |
| EPD | Enterprise Products Partners LP | 13.7197 | 79.51 B | -0.3488 | -2.48 | 15.06 M |
| VLO | Valero Energy Corp | 55.2112 | 79.51 B | -1.7751 | -3.11 | 4.57 M |
| RCL | Royal Caribbean Cruises Ltd | 62.1607 | 79.47 B | -6.178 | -9.04 | 25.17 M |
| ITW | Illinois Tool Works Inc | 151.7018 | 78.47 B | -3.0688 | -1.98 | 946.14 K |
| CP | Canadian Pacific Railway | 49.5906 | 77.93 B | -0.6595 | -1.31 | 1.44 M |
| EMR | Emerson Electric Company | 58.3577 | 77.88 B | -1.4438 | -2.41 | 3.72 M |
| MPC | Marathon Petroleum Corp | 33.2182 | 77.76 B | -1.0341 | -3.02 | 7.98 M |
| HLT | Hilton Inc | 81.7658 | 76.97 B | -3.2576 | -3.83 | 3.94 M |
| AON | AON Plc | 183.9689 | 76.35 B | -1.057 | -0.57 | 1.67 M |
| CI | Cigna Corp | 190.153 | 76.12 B | -5.0041 | -2.56 | 1.43 M |
| TDG | Transdigm Group Inc | 381.3243 | 75.43 B | -14.9857 | -3.78 | 904 K |
| FDX | Fedex Corp | 125.7706 | 74.68 B | -3.843 | -2.96 | 2.08 M |
| CNI | Canadian National Railway | 80.9694 | 73.74 B | -0.6141 | -0.75 | 1.07 M |
| TRV | The Travelers Companies Inc | 107.5282 | 72.79 B | -3.9463 | -3.54 | 3.38 M |
| NSC | Norfolk Southern Corp | 166.9202 | 72.48 B | -3.0985 | -1.82 | 1.58 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.5328 | 150 M | -0.3905 | -1.96 | 10.33 K |
| CFW | Calfrac Well Services Ltd | 17.50 | -2.25 | -11.39 | 164.51 K | |
| MTY | Mty Food Group Inc | 28.3559 | -3.1945 | -10.13 | 530.6 K | |
| MATR | Mattr Corp | 3.89 | -0.38 | -8.9 | 3.57 M | |
| OVV | Ovintiv Inc | 11.5449 | -1.1073 | -8.75 | 2.94 M | |
| GTE | Gran Tierra Energy Inc | 6.60 | -0.60 | -8.33 | 289.42 K | |
| BBD-B | Bombardier Inc Series B | 14.50 | -1.25 | -7.94 | 813.39 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.5135 | -0.4424 | -7.43 | 188.13 K | |
| PD | Precision Drilling Corp | 22.60 | -1.80 | -7.38 | 1.83 M | |
| CLS | Celestica Inc Sv | 9.34 | -0.73 | -7.25 | 252.1 K | |
| ONEX | Onex Corp | 60.6677 | -4.6921 | -7.18 | 355.29 K | |
| AC | Air Canada | 19.51 | -1.50 | -7.14 | 12.65 M | |
| VET | Vermilion Energy Inc | 7.6101 | -0.584 | -7.13 | 3.22 M | |
| FTU-PB | US Financial 15 Split Corp Pref B | 3.5746 | -0.2635 | -6.87 | 2 K | |
| AFN | Ag Growth International Inc | 27.6268 | -2.0269 | -6.84 | 116.9 K | |
| MRD | Melcor Dev | 6.2587 | -0.4444 | -6.63 | 6.68 K | |
| HUT | Hut 8 Corp | 7.85 | -0.55 | -6.55 | 79.22 K | |
| TCL-B | Transcontinental Inc | 9.0904 | -0.5772 | -5.97 | 200 | |
| BHC | Bausch Health Companies Inc | 25.12 | -1.55 | -5.81 | 592.26 K | |
| AGF-B | AGF Management Limited | 3.4808 | -0.2143 | -5.8 | 237.52 K | |
| EFX | Enerflex Ltd | 5.8885 | -0.3546 | -5.68 | 475.1 K | |
| WTE | Westshore Terminals Investment Corp | 11.1126 | -0.6685 | -5.67 | 154.16 K | |
| RAY | Stingray Group Inc. | 4.2094 | -0.2495 | -5.6 | 238.9 K | |
| GOOS | Canada Goose Holdings Inc | 32.75 | -1.94 | -5.59 | 296.4 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.3759 | -0.8372 | -5.5 | 1.26 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.3916 | -0.4278 | -5.47 | 279.39 K | |
| ADW-B | Andrew Peller Limited | 9.2425 | -0.5324 | -5.45 | 800 | |
| ACO-X | ATCO Ltd | 29.0105 | -1.6363 | -5.34 | 459.92 K | |
| POW | Power Corp of Canada Sv | 17.9185 | -0.9975 | -5.27 | 2.91 M | |
| EAGR | East Side Games Group | 3.60 | -0.20 | -5.26 | 65.21 K | |
| WFG | West Fraser Timber CO Ltd | 39.8968 | -2.1932 | -5.21 | 364 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.107 | -0.2253 | -5.2 | 515.32 K | |
| ARX | Arc Resources Ltd | 4.5174 | -0.2477 | -5.2 | 2.49 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6241 | -0.4522 | -4.98 | 2.82 M | |
| MX | Methanex Corp | 27.3328 | -1.368 | -4.77 | 578.01 K | |
| RUS | Russel Metals | 12.6127 | -0.6264 | -4.73 | 470.5 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 9.212 | -0.4493 | -4.65 | 2.44 K | |
| CHR | Chorus Aviation Inc | 25.6571 | -1.2449 | -4.63 | 2.51 M | |
| IMO | Imperial Oil | 20.9643 | -1.0101 | -4.6 | 1.36 M | |
| CVE | Cenovus Energy Inc | 6.0584 | -0.2915 | -4.59 | 5.63 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.993 | -0.4748 | -4.54 | 72.2 M | |
| ADW-A | Andrew Peller Limited | 7.231 | -0.3367 | -4.45 | 26.95 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 7.7319 | -0.3559 | -4.4 | 3.6 K | |
| TECK-A | Teck Resources Limited | 16.1816 | -0.7439 | -4.4 | 1.56 K | |
| EQB | EQB Inc | 33.635 | -1.5422 | -4.38 | 135 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.313 | -0.2863 | -4.34 | 119.59 K | |
| GWO | Great-West Lifeco Inc | 18.2028 | -0.8105 | -4.26 | 1.39 M | |
| SU | Suncor Energy Inc | 20.7564 | -0.9185 | -4.24 | 6.23 M | |
| PRN | Profound Medical Corp | 16.96 | -0.75 | -4.23 | 27.4 K | |
| IFP | Interfor Corp | 9.8883 | -0.432 | -4.19 | 212.4 K | |
| KEY | Keyera Corp | 13.5692 | -0.5919 | -4.18 | 1.09 M | |
| CIGI | Colliers International Group Inc | 83.0162 | -3.5622 | -4.11 | 81.2 K | |
| PSK | Prairiesky Royalty Ltd | 4.4926 | -0.1924 | -4.11 | 921.2 K | |
| DR | Medical Facilities Corp | 3.6182 | -0.1545 | -4.1 | 199.46 K | |
| ADN | Acadian Timber Corp | 10.0488 | -0.4264 | -4.07 | 9.74 K | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.4742 | -1.1046 | -4.01 | 130.4 K | |
| LGO | Largo Resources Ltd | 9.60 | -0.40 | -4 | 26.99 K | |
| MAL | Magellan Aero | 7.5155 | -0.3109 | -3.97 | 68.39 K | |
| PPL | Pembina Pipeline Corp | 22.2609 | -0.9184 | -3.96 | 3.51 M | |
| BBD-A | Bombardier Inc | 18.25 | -0.75 | -3.95 | 369.29 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.765 | -0.277 | -3.93 | 21.76 K | |
| TCL-A | Transcontinental Inc | 8.906 | -0.3618 | -3.9 | 470.53 K | |
| TPX-B | Molson Coors Canada Inc | 47.0545 | -1.9074 | -3.9 | 3.8 K | |
| HLS | Hls Therapeutics Inc | 17.959 | -0.7249 | -3.88 | 13.73 K | |
| D-UN | Dream Office Real Estate Investment Trust | 39.8084 | -1.5976 | -3.86 | 221.26 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.6923 | -0.9382 | -3.81 | 513.79 K | |
| BRF-PB | Brookfield Renewable Power Preferred Equity Inc Pref B | 8.0652 | -0.3147 | -3.76 | 3 K | |
| TNT-UN | True North Commercial Real Estate Investment Trust | 22.6891 | -0.8698 | -3.69 | 66.88 K | |
| TA-PE | TransAlta Corp Pref E | 5.5221 | -0.2108 | -3.68 | 1.1 K | |
| AI | Atrium Mortgage Investment Corp | 7.4511 | -0.2788 | -3.61 | 89.9 K | |
| EXE | Extendicare Inc | 4.3303 | -0.1614 | -3.59 | 761.1 K | |
| BCE-PF | BCE Inc Pref AF | 9.0508 | -0.3352 | -3.57 | 2.46 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.1077 | -0.2603 | -3.53 | 43.52 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 10.9607 | -0.4009 | -3.53 | 2.96 K | |
| TPX-A | Molson Coors Canada Inc | 48.0343 | -1.7467 | -3.51 | 1.92 K | |
| NOA | North American Construction Group Ltd | 8.612 | -0.3095 | -3.47 | 123 K | |
| ATZ | Aritzia Inc | 18.70 | -0.67 | -3.46 | 552.1 K | |
| EMA-PA | Emera Inc Pref A | 8.6725 | -0.3075 | -3.42 | 7.9 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 62.4409 | -2.2057 | -3.41 | 400 | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.7387 | -0.8978 | -3.37 | 306.65 K | |
| ELF | E-L Financial | 4.4495 | -0.1546 | -3.36 | 2.6 K | |
| APS | Aptose Biosciences Inc | 138.30 | -4.80 | -3.35 | 57.44 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 8.0179 | -0.2765 | -3.33 | 12.65 K | |
| ESP-PA | Brompton Energy Split Corp. | 5.9952 | -0.2067 | -3.33 | 1.3 K | |
| PSI | Pason Systems Inc | 6.5216 | -0.223 | -3.31 | 195.09 K | |
| ATRL | Atkinsrealis Group Inc | 22.9442 | -0.7708 | -3.25 | 479.25 K | |
| VBNK | Versabank | 6.2362 | -0.2094 | -3.25 | 14.6 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2345 | -0.14 | -3.2 | 103.65 K | |
| QSR | Restaurant Brands International Inc | 62.5924 | -2.0453 | -3.16 | 1.46 M | |
| ACB | Aurora Cannabis Inc | 191.80 | -6.20 | -3.13 | 189.48 K | |
| ALA | AltaGas Ltd | 12.5281 | -0.4036 | -3.12 | 1.12 M | |
| WJX | Wajax Corp | 7.2203 | -0.2297 | -3.08 | 139.54 K | |
| DS | Dividend Select 15 Corp | 3.4886 | -0.1107 | -3.08 | 10.2 K | |
| LSPD | Lightspeed Commerce Inc. | 32.86 | -1.04 | -3.07 | 477.1 K | |
| MPCT-UN | Dream Impact Trust | 18.1186 | -0.5696 | -3.05 | 7.5 K | |
| RBA | Rb Global Inc | 49.8798 | -1.5596 | -3.03 | 214.97 K | |
| TVK | Terravest Capital Inc | 14.6936 | -0.4592 | -3.03 | 35.9 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.0046 | -0.0937 | -3.02 | 132.9 K | |
| SIS | Savaria Corp | 11.0698 | -0.3355 | -2.94 | 91.5 K | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.9609 | -0.2399 | -2.93 | 453.69 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRDCY | Bridgestone Corporation | 17.07 | 27.05 B | -0.13 | -0.76 | 20.6 K |
| LNWO | Light & Wonder, Inc. | 16.75 | 5.75 B | -2.18 | -11.52 | 2.43 M |
| GAMI | GAMCO Investors Inc | 12.6671 | 519.02 M | -0.6234 | -4.69 | 17 K |
| ORBT | Orbit International Corporation | 4.0757 | 14.55 M | -0.3977 | -8.89 | 349 |
| AJYG | AJ1G Inc | 43.20 | 2.23 M | -4.80 | -10 | 761 |
| BRBL | Brewbilt Brewing Co | 112.4945 | 946.91 K | -53.9974 | -32.43 | 2.83 K |
| VGLS | VG Life Sciences Inc | 293.00 | 432.46 K | -107.00 | -26.75 | 48 |
| HCANF | Halo Collective Inc | 1068.00 | 15.08 K | -31.00 | -2.82 | 25 |
| ROII | RiskOn International, Inc. | 385.50 | 3.27 K | -30.00 | -7.22 | 4.93 K |
| AFIIQ | Armstrong Flooring Inc | 3.89 | 2.18 K | -0.26 | -6.27 | 471.6 K |
| EMWPF | Eros Media World Plc | 68.20 | 1.9 K | -4.20 | -5.8 | 175.48 K |
| STMH | Stem Holdings Inc | 52.00 | 666 | -2.00 | -3.7 | 250 |
| MDLM | Medley Management Inc | 7.96 | 612 | -0.89 | -10.06 | 68 K |
| GTEH | GenTech Holdings Inc | 7.00 | 610 | -0.50 | -6.67 | 55.57 K |
| CRFTF | BC Craft Supply Co. Ltd | 10.00 | -2.301 | -18.71 | 273 | |
| LTSAP | Osaic Financial Services, Inc. | 6.1034 | -0.0872 | -1.41 | 86.6 K | |
| PSBXP | PS Business Parks Inc. | 21.851 | -0.1282 | -0.58 | 26.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XRTX | XORTX Therapeutics Inc | 68.6789 | -10.566 | -13.33 | 31 | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 30 | |
| TNX | TenX Protocols Inc. | 56.1001 | -6.0751 | -9.77 | 0 | |
| DM | Datametrex AI Limited | 3.15 | -0.30 | -8.7 | 4.43 M | |
| GRB | Greenbriar Capital Corp | 3.38 | -0.25 | -6.89 | 294.8 K | |
| EVER | Evergold Corp | 6.50 | -0.30 | -4.41 | 6.78 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.5534 | -0.1751 | -3.7 | 10.62 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -0.20 | -3.23 | 750 | |
| ARGH | Steer Technologies Inc. | 10.04 | -0.32 | -3.09 | 100.77 K | |
| RMI | Ridgestone Mining Inc | 3.80 | -0.10 | -2.56 | 7.78 K | |
| RX | BioSyent Inc | 4.6371 | -0.0281 | -0.6 | 7.7 K |