Losers for 10 June 2020 from 00:00:00 until 23:59:59
Losers for 10 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 93.4018 | 36.86 B | -1.5479 | -1.63 | 1.09 M | 102.01 M |
| LNG | Cheniere Energy | 46.5028 | 56.76 B | -2.2459 | -4.61 | 1.72 M | 79.76 M |
| TOPS | Top Ships Inc | 1080.00 | 2.44 M | -120.00 | -10 | 19.19 K | 20.73 M |
| UAVS | Ageagle Aerial Systems Inc | 1620.00 | 20.01 M | -210.00 | -11.48 | 11.69 K | 18.94 M |
| IMO | Imperial Oil Ltd | 15.6629 | 58.92 B | -0.7361 | -4.49 | 795.7 K | 12.46 M |
| CANF | Can-Fite Biopharma Ltd ADR | 364.00 | 4.91 M | -88.00 | -19.47 | 28.81 K | 10.49 M |
| NOG | Northern Oil and Gas | 9.1471 | 2.43 B | -0.8095 | -8.13 | 1.01 M | 9.25 M |
| CVM | Cel-Sci Corp | 417.00 | 25.5 M | -7.20 | -1.7 | 17.36 K | 7.24 M |
| PRK | Park National Corp | 60.6594 | 3.2 B | -3.1491 | -4.94 | 113.8 K | 6.9 M |
| GTE | Gran Tierra Energy Inc | 4.976 | 333.28 M | -0.374 | -6.99 | 1.13 M | 5.62 M |
| SCPX | Scorpius Holdings Inc | 1155.9812 | 12.23 K | -45.92 | -3.82 | 3.84 K | 4.44 M |
| SENS | Senseonics Holdings | 9.08 | 454.19 M | -1.28 | -12.36 | 449.04 K | 4.08 M |
| OGEN | Oragenics Inc | 1062.00 | 1.58 M | -72.00 | -6.35 | 3.05 K | 3.24 M |
| PW | Power REIT | 27.56 | 2.48 M | -0.19 | -0.68 | 107.26 K | 2.96 M |
| NINE | Nine Energy Service, Inc. | 3.15 | 103.79 M | -0.76 | -19.44 | 860.59 K | 2.71 M |
| NHC | National Healthcare Corp | 56.1612 | 3.27 B | -0.8335 | -1.46 | 43 K | 2.41 M |
| TMP | Tompkinstrustco | 53.9867 | 1.43 B | -2.319 | -4.12 | 41.1 K | 2.22 M |
| NNVC | Nanoviricides Inc | 6.92 | 33.71 M | -0.23 | -3.22 | 259.4 K | 1.8 M |
| FSP | Franklin Street Properties | 4.5355 | 44.87 M | -0.339 | -6.95 | 371.5 K | 1.68 M |
| YCBD | Cbdmd Inc | 590.3993 | 5.59 M | -10.80 | -1.8 | 2.73 K | 1.61 M |
| CPHI | China Pharma Holdings | 52.35 | 24.52 M | -1.63 | -3.02 | 25.66 K | 1.34 M |
| ENSV | Enservco Corpporation | 3.174 | 29.09 K | -0.276 | -8 | 412.07 K | 1.31 M |
| VNRX | Volitionrx Ltd | 3.04 | 5.89 M | -0.10 | -3.18 | 306.13 K | 930.62 K |
| DSS | Document Security Systems | 161.5097 | 4.62 M | -11.4251 | -6.61 | 5.55 K | 896.7 K |
| MYO | Myomo Inc | 3.77 | 47.93 M | -0.03 | -0.79 | 215.2 K | 811.3 K |
| BHB | Bar Harbor Bankshares | 16.0742 | 687.57 M | -0.3928 | -2.39 | 50.3 K | 808.53 K |
| PLX | Protalix Biotherapeutics | 3.79 | 204.65 M | -0.06 | -1.56 | 212.4 K | 804.99 K |
| EVI | Evi Industries Inc | 24.1718 | 270.19 M | -0.5496 | -2.22 | 32.1 K | 775.91 K |
| GSAT | Globalstar | 5.55 | 10.92 B | -0.15 | -2.63 | 126.58 K | 702.52 K |
| PLAG | Planet Green Holdings Corp | 29.80 | 5.26 M | -0.20 | -0.67 | 23.2 K | 691.36 K |
| REED | Reed's, Inc. | 327.00 | 11.98 M | -18.00 | -5.22 | 1.69 K | 551.65 K |
| CET | Central Securities Corp | 21.2539 | 1.63 B | -0.1333 | -0.62 | 23.1 K | 490.97 K |
| CVU | CPI Aerostructures | 3.21 | 61.21 M | -0.12 | -3.6 | 131.64 K | 422.56 K |
| WYY | Widepoint Corp | 6.25 | 62.89 M | -0.323 | -4.91 | 55.14 K | 344.63 K |
| RLGT | Radiant Logistics | 4.20 | 417.65 M | -0.14 | -3.23 | 71.55 K | 300.51 K |
| ANVS | Annovis Bio Inc | 4.90 | 36.35 M | -0.45 | -8.41 | 51.19 K | 250.84 K |
| CATX | Perspective Therapeutics Inc | 7.10 | 95.89 M | -0.10 | -1.39 | 33.27 K | 236.22 K |
| GENC | Gencor Industries IN | 12.58 | 249.18 M | -0.43 | -3.31 | 18.09 K | 227.57 K |
| LGL | LGL Group | 3.2164 | 83.63 M | -0.034 | -1.05 | 67.63 K | 217.51 K |
| SER | Serina Therapeutics Inc | 32.6786 | 35.05 M | -0.3214 | -0.97 | 6.41 K | 209.44 K |
| GLU | Gabelli Global Utility | 10.7425 | 110.97 M | -0.1433 | -1.32 | 17.7 K | 190.14 K |
| AIRI | Air Industries Group Inc | 12.30 | 13.6 M | -0.20 | -1.6 | 12.94 K | 159.17 K |
| MXC | Mexco Energy Corp | 4.0315 | 21.32 M | -0.0484 | -1.19 | 25.1 K | 101.19 K |
| AMBO | Ambow Education Holding Ltd ADR | 17.00 | 4.23 M | -0.10 | -0.58 | 5.85 K | 99.52 K |
| CMT | Core Molding Technologies Inc | 4.58 | 185.38 M | -0.03 | -0.65 | 20.3 K | 92.97 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.4121 | -0.3379 | -1.14 | 3.07 K | 90.27 K | |
| USBC | USBC, Inc. | 79.20 | 143.44 M | -0.40 | -0.5 | 870 | 68.9 K |
| ARMP | Armata Pharmaceuticals Inc | 3.82 | 130.51 M | -0.23 | -5.68 | 11.9 K | 45.46 K |
| CVR | Chicago Rivet & Machine Company | 19.1317 | 10.15 M | -1.8075 | -8.63 | 2.1 K | 40.18 K |
| MYND | Mynd.Ai Inc ADR | 19.0226 | 11.45 M | -0.4022 | -2.07 | 1.2 K | 22.83 K |
| NEN | New England Realty Associates | 43.1072 | 156.05 M | -2.3786 | -5.23 | 500 | 21.55 K |
| ESP | Espey Mfg. & Electronics | 16.9831 | 140.16 M | -0.2412 | -1.4 | 1.2 K | 20.38 K |
| INDO | Indonesia Energy Corp Ltd | 4.84 | 38.01 M | -0.40 | -7.63 | 3.5 K | 16.94 K |
| DIT | Amcon Distributing Company | 51.2908 | 58.53 M | -0.9371 | -1.79 | 300 | 15.39 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.32 | 3.99 B | -0.46 | -5.91 | 1.85 K | 13.58 K |
| CIX | Compx International Inc | 9.2504 | 476.9 M | -0.0726 | -0.78 | 1.42 K | 13.17 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.625 | -0.125 | -0.53 | 249 | 5.88 K | |
| CCEL | Cryo-Cell Intl Inc | 5.2537 | 39.43 M | -0.0321 | -0.61 | 100 | 525.37 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2394.00 | -25.00 | -1.03 | 18.81 K | 45.02 M | |
| KC | Coffee | 96.75 | -1.05 | -1.07 | 24.68 K | 2.39 M | |
| FC | Feeder Cattle | 132.675 | -1.575 | -1.17 | 3.53 K | 468.61 K | |
| ZL | Soybean Oil | 28.19 | -0.22 | -0.77 | 9.77 K | 275.3 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 512.00 | -6.00 | -1.16 | 209 | 107.01 K | |
| DC | Class III Milk | 20.35 | -0.21 | -1.02 | 380 | 7.73 K | |
| CPO | Palm Oil | 548.00 | -8.00 | -1.44 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.3029 | -0.0714 | -0.58 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| META | Meta Platforms Inc | 234.8867 | 1.56 T | -1.9249 | -0.81 | 20.72 M | 4.87 B |
| UAL | United Airlines Holdings Inc | 39.72 | 36.63 B | -4.92 | -11.02 | 105.25 M | 4.18 B |
| AAL | American Airlines Group | 17.02 | 8.73 B | -1.53 | -8.25 | 163.95 M | 2.79 B |
| XTIA | Xti Aerospace Inc | 190.00 | 34.27 M | -10.00 | -5 | 10.48 M | 1.99 B |
| SBUX | Starbucks Corporation | 69.4368 | 120.18 B | -2.9529 | -4.08 | 19.68 M | 1.37 B |
| MU | Micron Technology | 51.1733 | 780.68 B | -0.6632 | -1.28 | 18.77 M | 960.35 M |
| BKNG | Booking Holdings Inc | 68.0609 | 119.49 B | -1.7537 | -2.51 | 13.41 M | 912.7 M |
| CSCO | Cisco Systems Inc | 39.799 | 370.01 B | -0.5287 | -1.31 | 18.46 M | 734.79 M |
| WYNN | Wynn Resorts Ltd | 95.9496 | 8.56 B | -3.7146 | -3.73 | 6.58 M | 631.7 M |
| MAR | Marriot International | 98.7759 | 107.24 B | -4.524 | -4.38 | 5.64 M | 557.29 M |
| CMCSA | Comcast Corporation | 32.5787 | 86.61 B | -0.6222 | -1.87 | 16.68 M | 543.48 M |
| ENPH | Enphase Energy Inc | 49.35 | 3.77 B | -2.23 | -4.32 | 10.61 M | 523.49 M |
| EXPE | Expedia Group Inc | 86.4828 | 30.76 B | -1.3165 | -1.5 | 5.76 M | 497.93 M |
| GILD | Gilead Sciences Inc | 61.3463 | 207 B | -0.4139 | -0.67 | 7.79 M | 477.94 M |
| EBAY | Ebay Inc | 44.709 | 53.54 B | -0.4539 | -1.01 | 10.55 M | 471.5 M |
| FISV | Fiserv Inc | 106.67 | 33.44 B | -0.72 | -0.67 | 4.3 M | 458.44 M |
| HON | Honeywell International Inc. Common Stock | 129.2006 | 69.74 B | -3.3365 | -2.52 | 3.51 M | 453.71 M |
| PENN | Penn Natl Gaming Inc | 31.40 | 2.34 B | -1.095 | -3.37 | 14.18 M | 445.41 M |
| TXN | Texas Instruments | 111.1163 | 253.58 B | -0.6088 | -0.54 | 4.01 M | 445.1 M |
| JBLU | Jetblue Airways Cp | 12.63 | 1.38 B | -1.58 | -11.12 | 33.45 M | 422.48 M |
| CZR | Caesars Entertainment Inc | 39.86 | 5.96 B | -2.67 | -6.28 | 10.57 M | 421.39 M |
| LYFT | Lyft Inc Class A | 38.56 | 6.47 B | -0.65 | -1.66 | 9.52 M | 367.28 M |
| CME | CME Group Inc | 148.8958 | 109.49 B | -1.8937 | -1.26 | 2.41 M | 358.75 M |
| FITB | Fifth Third Bancorp | 17.769 | 47.93 B | -1.3327 | -6.98 | 19.36 M | 343.95 M |
| ALGN | Align Technology | 267.56 | 11.7 B | -12.15 | -4.34 | 1.28 M | 342.48 M |
| ROST | Ross Stores Inc | 94.4096 | 74.13 B | -1.4628 | -1.53 | 3.3 M | 311.5 M |
| NXPI | Nxp Semiconductors | 99.643 | 62.58 B | -1.1022 | -1.09 | 2.93 M | 291.56 M |
| SWKS | Skyworks Solutions | 113.7646 | 19.33 B | -2.2511 | -1.94 | 2.49 M | 283.1 M |
| DKNG | Draftkings Inc | 39.11 | 9.19 B | -0.30 | -0.76 | 7.11 M | 278.07 M |
| CSX | CSX Corp | 22.6245 | 90.99 B | -0.1142 | -0.5 | 12.24 M | 276.96 M |
| EXC | Exelon Corp | 23.2518 | 47.21 B | -0.2964 | -1.26 | 11.64 M | 270.73 M |
| MCHP | Microchip Technology | 46.6079 | 31.68 B | -0.6164 | -1.31 | 5.8 M | 270.54 M |
| PTON | Peloton Interactive Inc | 47.11 | 2.46 B | -0.53 | -1.11 | 5.5 M | 259.27 M |
| ULTA | Ulta Beauty Inc | 238.41 | 27.57 B | -6.27 | -2.56 | 1.04 M | 248.78 M |
| DLTR | Dollar Tree Inc | 91.47 | 24.61 B | -1.11 | -1.2 | 2.69 M | 245.85 M |
| ADP | Automatic Data Processing, Inc. | 137.0344 | 119.75 B | -1.4491 | -1.05 | 1.69 M | 231.7 M |
| WDC | Western Digital Cp | 35.2597 | 98.74 B | -0.7376 | -2.05 | 6.48 M | 228.32 M |
| PLAY | Dave & Buster's Ente | 17.31 | 272.03 M | -1.945 | -10.1 | 13.05 M | 225.84 M |
| HST | Host Marriott Financial Trust | 10.8692 | 17.1 B | -0.9488 | -8.03 | 19.97 M | 217.06 M |
| ORLY | O'Reilly Automotive | 27.7655 | 72.33 B | -0.4506 | -1.6 | 7.49 M | 207.9 M |
| Z | Zillow Group Cl C | 59.59 | 6.66 B | -1.60 | -2.61 | 3.44 M | 205.28 M |
| ON | On Semiconductor | 19.46 | 24.65 B | -0.71 | -3.52 | 10.35 M | 201.47 M |
| APA | Apa Corp | 12.8094 | 15.17 B | -1.4684 | -10.28 | 15.46 M | 197.99 M |
| CAR | Avis Budget Group | 25.7384 | 4.2 B | -1.9287 | -6.97 | 7.14 M | 183.66 M |
| PPLI | People Incorporated | 49.9553 | 3.13 B | -0.3842 | -0.76 | 3.43 M | 171.49 M |
| MTCH | Match Group Inc | 85.9121 | 8.88 B | -1.2044 | -1.38 | 1.99 M | 171.3 M |
| WTW | Weight Watchers International, Inc | 183.9121 | 30.33 B | -1.755 | -0.95 | 929.4 K | 170.93 M |
| HBAN | Huntington Bcshs | 7.9075 | 31.18 B | -0.4562 | -5.45 | 21.21 M | 167.72 M |
| SBAC | SBA Communications | 282.5729 | 19.78 B | -1.9662 | -0.69 | 583.5 K | 164.88 M |
| CTAS | Cintas Corp | 65.7278 | 88.29 B | -1.1176 | -1.67 | 2.42 M | 159.3 M |
| SIRI | Sirius XM Holdings | 51.8322 | 10.9 B | -0.9166 | -1.74 | 2.89 M | 149.74 M |
| KUST | Kustom Entertainment, Inc. | 644400.00 | 2.06 M | -39600.00 | -5.79 | 223 | 143.7 M |
| AEP | American Electric Power Company | 69.382 | 68.9 B | -0.4389 | -0.63 | 2.06 M | 142.91 M |
| KHC | Kraft Heinz Company | 24.7528 | 29.13 B | -0.457 | -1.81 | 5.54 M | 137.16 M |
| TCOM | Trip.com Group Ltd ADR | 27.8845 | 27.94 B | -0.9951 | -3.45 | 4.66 M | 130.07 M |
| FAST | Fastenal Company | 18.3693 | 60.8 B | -0.16 | -0.86 | 6.88 M | 126.36 M |
| VTRS | Viatris Inc | 14.0376 | 22.87 B | -0.9159 | -6.12 | 8.97 M | 125.95 M |
| COO | Cooper Companies | 74.6134 | 11.86 B | -1.1494 | -1.52 | 1.68 M | 124.99 M |
| PCAR | Paccar Inc | 41.7537 | 53.69 B | -1.1688 | -2.72 | 2.95 M | 123.2 M |
| FOXA | Fox Corp Cl A | 27.873 | 28.11 B | -0.6196 | -2.17 | 4.33 M | 120.64 M |
| CAKE | Cheesecake Fact | 22.3725 | 5.32 B | -1.7388 | -7.21 | 5.17 M | 115.68 M |
| LPLA | Lpl Financial Hld | 80.3273 | 23.01 B | -2.5181 | -3.04 | 1.43 M | 115.1 M |
| PAYX | Paychex Inc | 65.3582 | 41.67 B | -0.4567 | -0.69 | 1.7 M | 111.39 M |
| XWEL | Xwell Inc | 5.01 | 6.25 M | -1.23 | -19.71 | 22.01 M | 110.26 M |
| CHRW | C.H. Robinson Ww | 71.984 | 14.53 B | -0.7794 | -1.07 | 1.52 M | 109.22 M |
| SEDG | Solaredge Tech | 147.37 | 1.7 B | -1.47 | -0.99 | 737.66 K | 108.71 M |
| TROW | T Rowe Price Group | 99.0945 | 23.13 B | -0.6123 | -0.61 | 1.09 M | 107.57 M |
| NVAX | Novavax Inc | 44.96 | 1.78 B | -0.97 | -2.11 | 2.31 M | 103.8 M |
| HSIC | Henry Schein Inc | 58.82 | 9.51 B | -2.34 | -3.83 | 1.76 M | 103.5 M |
| FANG | Diamondback Energy | 39.5715 | 49.96 B | -2.9578 | -6.95 | 2.61 M | 103.37 M |
| CDW | CDW Corporation | 113.3281 | 19.6 B | -2.5141 | -2.17 | 911.2 K | 103.26 M |
| ZION | Zions Bancorp | 30.2126 | 9.45 B | -2.0959 | -6.49 | 3.29 M | 99.31 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.7985 | 47.54 B | -1.2089 | -7.55 | 6.66 M | 98.58 M |
| XRAY | Dentsply Sirona Inc | 41.3818 | 1.89 B | -1.7795 | -4.12 | 2.36 M | 97.47 M |
| NTRS | Northern Trust Corp | 73.0473 | 31.29 B | -3.6344 | -4.74 | 1.32 M | 96.67 M |
| CINF | Cincinnati Financial | 55.8919 | 28.47 B | -3.0675 | -5.2 | 1.68 M | 93.81 M |
| CBRL | Cracker Barrel | 96.1169 | 1.45 B | -8.6553 | -8.26 | 941.3 K | 90.47 M |
| EEFT | Euronet Worldwide | 110.03 | 2.6 B | -4.07 | -3.57 | 818.74 K | 90.09 M |
| CACC | Credit Acceptance | 445.47 | 5.37 B | -31.60 | -6.62 | 199.48 K | 88.86 M |
| TSCO | Tractor Supply Company | 22.4102 | 18.94 B | -0.2125 | -0.94 | 3.96 M | 88.74 M |
| JBHT | J B Hunt Transport | 112.9337 | 20.28 B | -0.7783 | -0.68 | 763.41 K | 86.21 M |
| HAIN | Hain Celestial Group | 30.73 | 13.6 M | -0.87 | -2.75 | 2.76 M | 84.77 M |
| TLRY | Tilray Inc | 96.90 | 431.54 M | -4.40 | -4.34 | 855.71 K | 82.92 M |
| AGNC | Agnc Investment Corp | 6.3072 | 11.18 B | -0.2303 | -3.52 | 13.09 M | 82.57 M |
| CPB | Campbell Soup Company | 39.3492 | 6.9 B | -0.4744 | -1.19 | 2.06 M | 80.87 M |
| NDSN | Nordson Corp | 184.5478 | 17.26 B | -2.9851 | -1.59 | 431.6 K | 79.65 M |
| TRIP | Tripadvisor Inc | 22.22 | 820.4 M | -1.64 | -6.87 | 3.57 M | 79.42 M |
| REAL | The RealReal Inc. | 13.94 | 1.61 B | -1.43 | -9.3 | 5.68 M | 79.23 M |
| GT | Goodyear Tire Rubber | 9.51 | 1.26 B | -0.30 | -3.06 | 8.32 M | 79.16 M |
| ACGL | Arch Capital Grp Ltd | 31.2465 | 34.92 B | -1.4454 | -4.42 | 2.5 M | 78.15 M |
| LKQ | LKQ Corp | 24.4126 | 5.06 B | -0.9246 | -3.65 | 3.2 M | 78.02 M |
| TXRH | Texas Roadhouse Inc | 52.4628 | 12.07 B | -1.9782 | -3.63 | 1.41 M | 74.15 M |
| GRMN | Garmin Ltd | 85.0832 | 55.03 B | -1.0445 | -1.21 | 868.5 K | 73.89 M |
| TNDM | Tandem Diabetes Care | 80.65 | 1.18 B | -0.74 | -0.91 | 909.67 K | 73.36 M |
| NTAP | Netapp Inc | 39.6785 | 33.23 B | -0.4292 | -1.07 | 1.85 M | 73.33 M |
| ACB | Aurora Cannabis Inc. Common Shares | 142.90 | 331.74 M | -5.20 | -3.51 | 489.15 K | 69.9 M |
| PLCE | Children's Place Inc | 47.02 | 7.16 M | -0.68 | -1.43 | 1.48 M | 69.58 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.7466 | 50.97 B | -1.1083 | -3.18 | 2.03 M | 68.4 M |
| REG | Regency Centers Corp | 38.0064 | 13.99 B | -2.0676 | -5.16 | 1.76 M | 66.9 M |
| VOD | Vodafone Grp Plc ADR | 11.4459 | 36.1 B | -0.1968 | -1.69 | 5.84 M | 66.89 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 203.41 | 137.41 B | -13.33 | -6.15 | 90.38 M | 18.39 B |
| DAL | Delta Air Lines Inc | 30.6972 | 57.37 B | -2.4546 | -7.4 | 90.38 M | 2.77 B |
| NCLH | Norwegian Cruise Ord | 20.65 | 8.23 B | -3.48 | -14.42 | 126.63 M | 2.61 B |
| JPM | JP Morgan Chase & Company | 90.9919 | 888.27 B | -3.8435 | -4.05 | 24.91 M | 2.27 B |
| WFC | Wells Fargo & Company | 25.9727 | 251.98 B | -2.5526 | -8.95 | 82.09 M | 2.13 B |
| BAC | Bank of America Corporation | 23.135 | 341.01 B | -1.409 | -5.74 | 90.42 M | 2.09 B |
| CCL | Carnival Corp | 20.4953 | 39.77 B | -2.4387 | -10.63 | 82.88 M | 1.7 B |
| C | Citigroup Inc | 45.2396 | 197.05 B | -2.9479 | -6.12 | 36.74 M | 1.66 B |
| RCL | Royal Caribbean Cruises Ltd | 62.1607 | 87.51 B | -6.178 | -9.04 | 25.17 M | 1.56 B |
| UBER | Uber Technologies Inc | 34.83 | 140.05 B | -1.76 | -4.81 | 43.47 M | 1.51 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 191.51 | 1.22 T | -4.56 | -2.33 | 7.34 M | 1.41 B |
| DIS | Walt Disney Company | 119.3689 | 201.59 B | -1.6707 | -1.38 | 11.5 M | 1.37 B |
| XOM | Exxon Mobil Corporation | 42.874 | 676.62 B | -2.4293 | -5.36 | 31.16 M | 1.34 B |
| LUV | Southwest Airlines Company | 34.4032 | 21.76 B | -0.8059 | -2.29 | 37.97 M | 1.31 B |
| OXY | Occidental Petroleum Corp | 19.4295 | 56.36 B | -2.2649 | -10.44 | 50.74 M | 985.86 M |
| SPG | Simon Property Group | 59.5938 | 86.71 B | -2.484 | -4 | 15.59 M | 928.79 M |
| UNH | Unitedhealth Group Inc | 278.4741 | 353.17 B | -3.1514 | -1.12 | 3.3 M | 917.87 M |
| GE | General Electric Company | 36.873 | 335.38 B | -1.9866 | -5.11 | 23.47 M | 865.24 M |
| MGM | MGM Resorts International | 20.4954 | 8.18 B | -1.5489 | -7.03 | 40.25 M | 824.9 M |
| CVX | Chevron Corp | 75.9071 | 414.8 B | -3.0727 | -3.89 | 10.49 M | 795.98 M |
| HD | Home Depot | 221.3954 | 342.68 B | -2.0099 | -0.9 | 3.59 M | 794.77 M |
| F | Ford Motor Company | 5.1105 | 49.68 B | -0.3227 | -5.94 | 147.33 M | 752.92 M |
| PFE | Pfizer Inc | 25.3266 | 167.52 B | -0.2045 | -0.8 | 29.56 M | 748.58 M |
| KO | Coca-Cola Company | 40.5221 | 411.56 B | -0.3167 | -0.78 | 15.72 M | 636.87 M |
| BMY | Bristol-Myers Squibb Company | 47.7163 | 127.02 B | -0.6107 | -1.26 | 13.34 M | 636.71 M |
| NIO | Nio Inc ADR | 6.30 | 8.49 B | -0.38 | -5.69 | 100.17 M | 631.08 M |
| MS | Morgan Stanley | 40.4766 | 283.95 B | -1.4216 | -3.39 | 14.77 M | 597.88 M |
| MCD | McDonald's Corporation | 171.6682 | 195.68 B | -3.2616 | -1.86 | 3.46 M | 593.95 M |
| RTX | Raytheon Technologies | 60.3147 | 255.76 B | -1.9234 | -3.09 | 9.77 M | 589.03 M |
| MRK | Merck & Company | 64.5782 | 361.73 B | -0.387 | -0.6 | 9.08 M | 586.43 M |
| GS | Goldman Sachs Group | 186.4557 | 249.73 B | -3.9995 | -2.1 | 3.09 M | 576.37 M |
| AXP | American Express Company | 98.4059 | 215.24 B | -3.9859 | -3.89 | 5.75 M | 565.58 M |
| TJX | TJX Companies | 50.7523 | 148.83 B | -1.3241 | -2.54 | 10.91 M | 553.72 M |
| T | American Telephone and Telegraph Inc. | 19.0418 | 145.71 B | -0.2844 | -1.47 | 27.29 M | 519.67 M |
| UNP | Union Pacific Corp | 154.5409 | 172.38 B | -2.4049 | -1.53 | 3.32 M | 513.26 M |
| COF | Capital One Financial Corp | 65.1984 | 121.43 B | -6.0567 | -8.5 | 7.79 M | 507.97 M |
| MDT | Medtronic Inc | 81.8983 | 130.22 B | -1.3097 | -1.57 | 6.1 M | 499.44 M |
| M | Macy's Inc | 6.6006 | 6.03 B | -0.7731 | -10.48 | 74.26 M | 490.14 M |
| IBM | International Business Machines | 97.6599 | 231.55 B | -1.5039 | -1.52 | 4.95 M | 483.67 M |
| CAT | Caterpillar Inc | 118.2836 | 255.63 B | -1.5629 | -1.3 | 4.02 M | 475.35 M |
| CHWY | Chewy Inc | 49.63 | 9.07 B | -1.88 | -3.65 | 8.82 M | 437.73 M |
| GM | General Motors Company | 27.6734 | 73.15 B | -1.0684 | -3.72 | 15.65 M | 433.03 M |
| SKYD | Skydance Corporation | 20.5065 | 40.39 B | -1.7259 | -7.76 | 20.39 M | 418.05 M |
| DD | Du Pont De.Nemours Inc | 19.8949 | 19.42 B | -0.8339 | -4.02 | 20.92 M | 416.23 M |
| LMT | Lockheed Martin Corp | 345.4818 | 131 B | -4.0985 | -1.17 | 1.19 M | 410.5 M |
| MSI | Motorola Solutions | 137.3037 | 85.07 B | -3.2791 | -2.33 | 2.99 M | 409.88 M |
| SCHW | The Charles Schwab Corp | 35.1412 | 158.22 B | -1.899 | -5.13 | 11.64 M | 409.09 M |
| NEE | Nextera Energy | 60.2653 | 182.36 B | -0.4412 | -0.73 | 6.67 M | 402.24 M |
| SPOT | Spotify Technology S.A. | 189.40 | 123.97 B | -1.91 | -1 | 2.11 M | 400.03 M |
| BSX | Boston Scientific Corp | 37.49 | 61.96 B | -0.77 | -2.01 | 10.66 M | 399.46 M |
| ROK | Rockwell Automation Inc | 197.7551 | 41.82 B | -1.7224 | -0.86 | 1.9 M | 376.37 M |
| TGT | Target Corporation | 102.4499 | 71.97 B | -0.6147 | -0.6 | 3.65 M | 374.32 M |
| TRV | The Travelers Companies Inc | 107.5282 | 80.98 B | -3.9463 | -3.54 | 3.38 M | 363.14 M |
| ALK | Alaska Air Group | 41.48 | 4.35 B | -4.62 | -10.02 | 8.58 M | 355.93 M |
| USB | U.S. Bancorp | 30.4056 | 92.63 B | -2.1497 | -6.6 | 11.59 M | 352.41 M |
| CVS | CVS Corp | 55.541 | 107.28 B | -1.5302 | -2.68 | 6.34 M | 352.37 M |
| PNC | PNC Bank | 95.6717 | 89.43 B | -5.8402 | -5.75 | 3.63 M | 347.36 M |
| HAL | Halliburton Company | 13.1252 | 26.34 B | -0.8322 | -5.96 | 26.44 M | 347.04 M |
| HCA | Hca Holdings Inc | 105.0419 | 103.4 B | -5.639 | -5.09 | 3.3 M | 346.26 M |
| TDG | Transdigm Group Inc | 381.3243 | 66.95 B | -14.9857 | -3.78 | 904 K | 344.72 M |
| FITB | Fifth Third Bancorp | 17.6438 | -1.3233 | -6.98 | 19.36 M | 341.53 M | |
| MMM | 3M Company | 111.4828 | 95.67 B | -1.9045 | -1.68 | 3.05 M | 340.17 M |
| SYY | Sysco Corp | 48.6159 | 37.84 B | -3.7535 | -7.17 | 6.99 M | 339.73 M |
| CMI | Cummins Inc | 153.6768 | 61.96 B | -4.8316 | -3.05 | 2.19 M | 336.44 M |
| HPQ | HP Inc | 13.7778 | 25.66 B | -0.4976 | -3.49 | 24.24 M | 333.97 M |
| CMG | Chipotle Mexican Grill | 20.5792 | 43.55 B | -0.2102 | -1.01 | 16.11 M | 331.43 M |
| HLT | Hilton Inc | 81.7658 | 83.78 B | -3.2576 | -3.83 | 3.94 M | 322.41 M |
| UPS | United Parcel Service | 84.4864 | 92.21 B | -0.9508 | -1.11 | 3.79 M | 320.49 M |
| ELV | Elevance Health Inc | 266.2255 | 91.96 B | -2.2789 | -0.85 | 1.19 M | 315.59 M |
| PH | Parker-Hannifin Corp | 172.9466 | 115.74 B | -7.382 | -4.09 | 1.8 M | 311.39 M |
| TFC | Truist Financial Corp | 31.5197 | 59.18 B | -2.4071 | -7.09 | 9.85 M | 310.32 M |
| SLB | Schlumberger N.V. | 18.4815 | 73.68 B | -1.3667 | -6.89 | 16.6 M | 306.84 M |
| AON | AON Plc | 183.9689 | 71.03 B | -1.057 | -0.57 | 1.67 M | 306.82 M |
| COP | ConocoPhillips | 37.4327 | 163.71 B | -2.2178 | -5.59 | 7.88 M | 295.06 M |
| CB | Chubb Ltd | 118.7685 | 139.47 B | -6.0844 | -4.87 | 2.48 M | 293.99 M |
| MO | Altria Group | 29.0923 | 126.62 B | -0.2505 | -0.85 | 9.8 M | 284.98 M |
| KSS | Kohl's Corp | 17.5081 | 2.61 B | -2.098 | -10.7 | 16.26 M | 284.74 M |
| EOG | Eog Resources | 43.0684 | 77.17 B | -2.9729 | -6.46 | 6.35 M | 273.46 M |
| CI | Cigna Corp | 190.153 | 77.58 B | -5.0041 | -2.56 | 1.43 M | 272.55 M |
| EW | Edwards Lifesciences Corp | 73.28 | 58.73 B | -1.68 | -2.24 | 3.71 M | 271.74 M |
| LVS | Las Vegas Sands | 49.1748 | 26.38 B | -1.7952 | -3.52 | 5.5 M | 270.51 M |
| KEY | Keycorp | 10.5285 | 22.02 B | -0.6902 | -6.15 | 25.46 M | 268.1 M |
| MPC | Marathon Petroleum Corp | 33.2182 | 101.49 B | -1.0341 | -3.02 | 7.98 M | 265.24 M |
| NSC | Norfolk Southern Corp | 166.9202 | 71.86 B | -3.0985 | -1.82 | 1.58 M | 263.5 M |
| FDX | Fedex Corp | 125.7706 | 72.17 B | -3.843 | -2.96 | 2.08 M | 261.55 M |
| AIG | American International Group | 30.284 | 40.31 B | -2.2222 | -6.84 | 8.57 M | 259.51 M |
| VLO | Valero Energy Corp | 55.2112 | 96.62 B | -1.7751 | -3.11 | 4.57 M | 252.38 M |
| RH | Restoration Hardware Holdings | 244.54 | 2.48 B | -7.47 | -2.96 | 1.02 M | 249.58 M |
| PM | Philip Morris International Inc | 55.85 | 308.42 B | -0.379 | -0.67 | 4.46 M | 249.33 M |
| CNC | Centene Corp | 64.41 | 34.53 B | -1.26 | -1.92 | 3.86 M | 248.77 M |
| DLR | Digital Realty Trust | 112.6927 | 67.07 B | -2.6079 | -2.26 | 2.16 M | 243.61 M |
| MET | Metlife Inc | 32.8085 | 62.02 B | -1.7027 | -4.93 | 7.29 M | 239.34 M |
| AZO | Autozone | 1126.88 | 51.77 B | -17.88 | -1.56 | 210.75 K | 237.48 M |
| CPAY | Corpay Inc | 273.27 | 29.89 B | -3.34 | -1.21 | 856.5 K | 234.06 M |
| URI | United Rentals | 150.6989 | 65.36 B | -2.5666 | -1.67 | 1.5 M | 226.46 M |
| KMI | Kinder Morgan | 12.0394 | 66.74 B | -0.256 | -2.08 | 18.76 M | 225.8 M |
| TEL | TE Connectivity Ltd | 78.984 | 59.52 B | -1.7998 | -2.23 | 2.81 M | 221.65 M |
| LHX | L3Harris Technologies Inc | 184.363 | 48.39 B | -1.4093 | -0.76 | 1.19 M | 219.06 M |
| EMR | Emerson Electric Company | 58.3577 | 90.93 B | -1.4438 | -2.41 | 3.72 M | 216.96 M |
| MCK | Mckesson Corp | 148.978 | 122.48 B | -6.5617 | -4.22 | 1.44 M | 213.87 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 9.993 | -0.4748 | -4.54 | 72.2 M | 721.48 M | |
| CM | Canadian Imperial Bank of Commerce | 35.494 | -0.809 | -2.23 | 7.85 M | 278.77 M | |
| AC | Air Canada | 19.51 | -1.50 | -7.14 | 12.65 M | 246.73 M | |
| BNS | Bank of Nova Scotia | 42.7245 | -0.5275 | -1.22 | 4.58 M | 195.86 M | |
| TD | Toronto-Dominion Bank | 48.9488 | -0.9769 | -1.96 | 3.98 M | 194.6 M | |
| RY | Royal Bank of Canada | 74.5043 | -1.1187 | -1.48 | 2.21 M | 164.6 M | |
| BMO | Bank of Montreal | 56.8169 | -1.1857 | -2.04 | 2.51 M | 142.42 M | |
| TOU | Tourmaline Oil Corp | 8.5775 | -0.2561 | -2.9 | 15.69 M | 134.54 M | |
| ENB | Enbridge Inc | 29.0564 | -0.782 | -2.62 | 4.58 M | 132.96 M | |
| SU | Suncor Energy Inc | 20.7564 | -0.9185 | -4.24 | 6.23 M | 129.33 M | |
| MFC | Manulife Fin | 14.8992 | -0.1739 | -1.15 | 7.88 M | 117.34 M | |
| CNR | Canadian National Railway Co. | 108.5143 | -0.9702 | -0.89 | 1.06 M | 114.92 M | |
| TRP | TC Energy Corp | 38.9664 | -1.1408 | -2.84 | 2.93 M | 114.15 M | |
| QSR | Restaurant Brands International Inc | 62.5924 | -2.0453 | -3.16 | 1.46 M | 91.42 M | |
| NA | National Bank of Canada | 49.7437 | -0.9887 | -1.95 | 1.83 M | 91.18 M | |
| PPL | Pembina Pipeline Corp | 22.2609 | -0.9184 | -3.96 | 3.51 M | 78.06 M | |
| CP | Canadian Pacific Kansas City Ltd | 66.2577 | -1.0716 | -1.59 | 1.14 M | 75.47 M | |
| CHR | Chorus Aviation Inc | 25.6571 | -1.2449 | -4.63 | 2.51 M | 64.51 M | |
| BN | Brookfield Corporation | 24.663 | -0.3862 | -1.54 | 2.61 M | 64.37 M | |
| NTR | Nutrien Ltd | 40.5339 | -0.658 | -1.6 | 1.52 M | 61.62 M | |
| FFH | Fairfax Financial Holdings Ltd | 378.6916 | -6.626 | -1.72 | 148.46 K | 56.22 M | |
| MG | Magna International Inc | 50.7648 | -0.7862 | -1.53 | 1.11 M | 56.11 M | |
| POW | Power Corp of Canada Sv | 17.9185 | -0.9975 | -5.27 | 2.91 M | 52.07 M | |
| SLF | Sun Life Financial Inc | 40.2549 | -0.4094 | -1.01 | 1.25 M | 50.29 M | |
| PD | Precision Drilling Corp | 22.60 | -1.80 | -7.38 | 1.83 M | 41.36 M | |
| FTS | Fortis Inc | 41.7797 | -0.398 | -0.94 | 951.36 K | 39.75 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.0454 | -0.3325 | -2.69 | 3.05 M | 36.79 M | |
| ACB | Aurora Cannabis Inc | 191.80 | -6.20 | -3.13 | 189.48 K | 36.34 M | |
| CVE | Cenovus Energy Inc | 6.0584 | -0.2915 | -4.59 | 5.63 M | 34.12 M | |
| TECK-B | Teck Resources Limited | 14.242 | -0.3782 | -2.59 | 2.38 M | 33.92 M | |
| OVV | Ovintiv Inc | 11.5449 | -1.1073 | -8.75 | 2.94 M | 33.89 M | |
| CTC-A | Canadian Tire Corporation Limited | 97.0898 | -2.2275 | -2.24 | 317.5 K | 30.83 M | |
| T | Telus Corp | 17.0193 | -0.2419 | -1.4 | 1.8 M | 30.66 M | |
| IMO | Imperial Oil | 20.9643 | -1.0101 | -4.6 | 1.36 M | 28.5 M | |
| DOO | Brp Inc | 49.3786 | -0.8276 | -1.65 | 549 K | 27.11 M | |
| GWO | Great-West Lifeco Inc | 18.2028 | -0.8105 | -4.26 | 1.39 M | 25.26 M | |
| VET | Vermilion Energy Inc | 7.6101 | -0.584 | -7.13 | 3.22 M | 24.51 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.6241 | -0.4522 | -4.98 | 2.82 M | 24.35 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.7453 | -0.5935 | -1.55 | 574.61 K | 21.69 M | |
| ONEX | Onex Corp | 60.6677 | -4.6921 | -7.18 | 355.29 K | 21.55 M | |
| AQN | Algonquin Power and Utilities Corp | 13.4876 | -0.1349 | -0.99 | 1.51 M | 20.36 M | |
| EMA | Emera Incorporated | 39.8456 | -0.2353 | -0.59 | 491.43 K | 19.58 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.3759 | -0.8372 | -5.5 | 1.26 M | 18.18 M | |
| MX | Methanex Corp | 27.3328 | -1.368 | -4.77 | 578.01 K | 15.8 M | |
| LSPD | Lightspeed Commerce Inc. | 32.86 | -1.04 | -3.07 | 477.1 K | 15.68 M | |
| CCL-B | CCL Industries Inc | 42.4324 | -0.6472 | -1.5 | 364.04 K | 15.45 M | |
| MTY | Mty Food Group Inc | 28.3559 | -3.1945 | -10.13 | 530.6 K | 15.05 M | |
| BHC | Bausch Health Companies Inc | 25.12 | -1.55 | -5.81 | 592.26 K | 14.88 M | |
| KEY | Keyera Corp | 13.5692 | -0.5919 | -4.18 | 1.09 M | 14.81 M | |
| H | Hydro One Ltd | 21.2197 | -0.291 | -1.35 | 696.1 K | 14.77 M | |
| WFG | West Fraser Timber CO Ltd | 39.8968 | -2.1932 | -5.21 | 364 K | 14.52 M | |
| WSP | WSP Global Inc | 81.0896 | -1.0794 | -1.31 | 178.12 K | 14.44 M | |
| ALA | AltaGas Ltd | 12.5281 | -0.4036 | -3.12 | 1.12 M | 14.06 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.3236 | -0.2714 | -0.92 | 459.24 K | 13.47 M | |
| IAG | IA Financial Corp Inc | 39.6708 | -0.9422 | -2.32 | 338.8 K | 13.44 M | |
| ACO-X | ATCO Ltd | 29.0105 | -1.6363 | -5.34 | 459.92 K | 13.34 M | |
| IGM | Igm Financial Inc | 24.5291 | -0.4999 | -2 | 528.38 K | 12.96 M | |
| TFII | Tfi International Inc | 41.5417 | -0.3833 | -0.91 | 297.41 K | 12.35 M | |
| GIL | Gildan Activewear Inc | 20.2219 | -0.5064 | -2.44 | 605.6 K | 12.25 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.6923 | -0.9382 | -3.81 | 513.79 K | 12.17 M | |
| BBD-B | Bombardier Inc Series B | 14.50 | -1.25 | -7.94 | 813.39 K | 11.79 M | |
| BYD | Boyd Group Services Inc | 186.8257 | -4.15 | -2.17 | 59.1 K | 11.04 M | |
| ATRL | Atkinsrealis Group Inc | 22.9442 | -0.7708 | -3.25 | 479.25 K | 11 M | |
| RBA | Rb Global Inc | 49.8798 | -1.5596 | -3.03 | 214.97 K | 10.72 M | |
| ATZ | Aritzia Inc | 18.70 | -0.67 | -3.46 | 552.1 K | 10.32 M | |
| FSV | Firstservice Corp | 131.5907 | -0.6645 | -0.5 | 78.2 K | 10.29 M | |
| CCO | Cameco Corp | 13.7453 | -0.3928 | -2.78 | 734.25 K | 10.09 M | |
| NPI | Northland Power Inc | 23.1527 | -0.3052 | -1.3 | 433.25 K | 10.03 M | |
| BB | Blackberry Ltd | 7.48 | -0.04 | -0.53 | 1.32 M | 9.84 M | |
| GOOS | Canada Goose Holdings Inc | 32.75 | -1.94 | -5.59 | 296.4 K | 9.71 M | |
| PXT | Parex Resources Inc | 12.2436 | -0.0647 | -0.53 | 753 K | 9.22 M | |
| D-UN | Dream Office Real Estate Investment Trust | 39.8084 | -1.5976 | -3.86 | 221.26 K | 8.81 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 26.6603 | -0.4434 | -1.64 | 322.23 K | 8.59 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 25.7387 | -0.8978 | -3.37 | 306.65 K | 7.89 M | |
| BIPC | Brookfield Infrastructure Corp | 35.5553 | -0.4153 | -1.15 | 208.5 K | 7.41 M | |
| CPX | Capital Power Corp | 20.628 | -0.3755 | -1.79 | 357.59 K | 7.38 M | |
| EFN | Element Fleet Management Corp | 9.0379 | -0.2488 | -2.68 | 806.13 K | 7.29 M | |
| LNR | Linamar Corp | 40.4603 | -1.1213 | -2.7 | 176.05 K | 7.12 M | |
| NFI | Nfi Group Inc. | 16.2363 | -0.3505 | -2.11 | 416.09 K | 6.76 M | |
| LB | Laurentian Bank | 22.5517 | -0.3507 | -1.53 | 299.41 K | 6.75 M | |
| CIGI | Colliers International Group Inc | 83.0162 | -3.5622 | -4.11 | 81.2 K | 6.74 M | |
| BBD-A | Bombardier Inc | 18.25 | -0.75 | -3.95 | 369.29 K | 6.74 M | |
| RUS | Russel Metals | 12.6127 | -0.6264 | -4.73 | 470.5 K | 5.93 M | |
| GSY | Goeasy Ltd | 45.7145 | -0.6428 | -1.39 | 123.08 K | 5.63 M | |
| EIF | Exchange Income Corp | 21.4369 | -0.5289 | -2.41 | 245.3 K | 5.26 M | |
| SPB | Superior Plus Corp | 3.9233 | -0.0609 | -1.53 | 1.23 M | 4.82 M | |
| EQB | EQB Inc | 33.635 | -1.5422 | -4.38 | 135 K | 4.54 M | |
| GEI | Gibson Energy Inc | 14.428 | -0.2273 | -1.55 | 310.17 K | 4.48 M | |
| TCL-A | Transcontinental Inc | 8.906 | -0.3618 | -3.9 | 470.53 K | 4.19 M | |
| PSK | Prairiesky Royalty Ltd | 4.4926 | -0.1924 | -4.11 | 921.2 K | 4.14 M | |
| SJ | Stella Jones Inc | 31.6977 | -0.5294 | -1.64 | 127.9 K | 4.05 M | |
| CGX | Cineplex Inc | 15.58 | -0.23 | -1.45 | 259.63 K | 4.04 M | |
| ERO | Ero Copper Corp | 18.28 | -0.25 | -1.35 | 216.2 K | 3.95 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 7.9609 | -0.2399 | -2.93 | 453.69 K | 3.61 M | |
| SIA | Sienna Senior Living Inc | 6.9296 | -0.1345 | -1.9 | 501.72 K | 3.48 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 26.4742 | -1.1046 | -4.01 | 130.4 K | 3.45 M | |
| CFP | Canfor Corp | 11.57 | -0.33 | -2.77 | 294.9 K | 3.41 M | |
| TA | Transalta Corp | 7.6857 | -0.1537 | -1.96 | 438.33 K | 3.37 M | |
| EXE | Extendicare Inc | 4.3303 | -0.1614 | -3.59 | 761.1 K | 3.3 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6284 | -0.1683 | -1.72 | 336.93 K | 3.24 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 16.75 | 5.98 B | -2.18 | -11.52 | 2.43 M | 40.67 M |
| HOS | Hornbeck Offshore Services, Inc | 4.75 | 1.75 B | -0.17 | -3.46 | 5.9 M | 28.01 M |
| EMWPF | Eros Media World Plc | 68.20 | 1.9 K | -4.20 | -5.8 | 175.48 K | 11.97 M |
| AFIIQ | Armstrong Flooring Inc | 3.89 | 2.18 K | -0.26 | -6.27 | 471.6 K | 1.83 M |
| PSBXP | PS Business Parks Inc. | 21.851 | -0.1282 | -0.58 | 26.9 K | 587.79 K | |
| MDLM | Medley Management Inc | 7.96 | 612 | -0.89 | -10.06 | 68 K | 541.28 K |
| LTSAP | Osaic Financial Services, Inc. | 6.1034 | -0.0872 | -1.41 | 86.6 K | 528.55 K | |
| GTEH | GenTech Holdings Inc | 7.00 | 1.22 K | -0.50 | -6.67 | 55.57 K | 389.01 K |
| BRDCY | Bridgestone Corporation | 17.07 | 32.14 B | -0.13 | -0.76 | 20.6 K | 351.64 K |
| BRBL | Brewbilt Brewing Co | 112.4945 | 946.91 K | -53.9974 | -32.43 | 2.83 K | 318.58 K |
| GAMI | GAMCO Investors Inc | 12.6671 | 536.94 M | -0.6234 | -4.69 | 17 K | 215.34 K |
| AJYG | AJ1G Inc | 43.20 | 6.47 M | -4.80 | -10 | 761 | 32.88 K |
| HCANF | Halo Collective Inc | 1068.00 | 15.08 K | -31.00 | -2.82 | 25 | 26.7 K |
| STMH | Stem Holdings Inc | 52.00 | -2.00 | -3.7 | 250 | 13 K | |
| CRFTF | BC Craft Supply Co. Ltd | 10.00 | -2.301 | -18.71 | 273 | 2.73 K | |
| ORBT | Orbit International Corporation | 4.0757 | 8.33 M | -0.3977 | -8.89 | 349 | 1.42 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 3.15 | -0.30 | -8.7 | 4.43 M | 13.95 M | |
| ARGH | Steer Technologies Inc. | 10.04 | -0.32 | -3.09 | 100.77 K | 1.01 M | |
| GRB | Greenbriar Capital Corp | 3.38 | -0.25 | -6.89 | 294.8 K | 996.42 K | |
| QNTA | Datametrex AI Limited | 3.15 | -0.30 | -8.7 | 147.61 K | 464.98 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.5534 | -0.1751 | -3.7 | 10.62 K | 48.36 K | |
| EVER | Evergold Corp | 6.50 | -0.30 | -4.41 | 6.78 K | 44.07 K | |
| RX | BioSyent Inc | 4.6371 | -0.0281 | -0.6 | 7.7 K | 35.71 K | |
| RMI | Ridgestone Mining Inc | 3.80 | -0.10 | -2.56 | 7.78 K | 29.54 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -0.20 | -3.23 | 750 | 4.5 K | |
| VRB | Vanadiumcorp Resource Inc | 4.00 | -0.50 | -11.11 | 30 | 120 | |
| TNX | TenX Protocols Inc. | 56.1001 | -6.0751 | -9.77 | 0 | 0 |