Losers for 9 June 2020 from 00:00:00 until 23:59:59
Losers for 9 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 16.399 | 56.57 B | -0.4365 | -2.59 | 548.4 K |
| CQP | Cheniere Energy Partners LP | 25.2545 | 29.69 B | -1.8366 | -6.78 | 710.26 K |
| GSAT | Globalstar | 5.70 | 10.35 B | -0.30 | -5 | 206.14 K |
| SEB | Seaboard Corporation | 3099.9797 | 4.15 B | -46.4744 | -1.48 | 700 |
| NHC | National Healthcare Corp | 56.9947 | 3.41 B | -1.2123 | -2.08 | 26.2 K |
| LEU | Centrus Energy Corp | 11.27 | 3.19 B | -0.57 | -4.81 | 61.8 K |
| NOG | Northern Oil and Gas | 9.9566 | 1.95 B | -0.2428 | -2.38 | 1.83 M |
| USAS | Americas Silver Corp | 6.15 | 1.65 B | -0.10 | -1.6 | 275.6 K |
| ESBA | Empire State Realty Op LP | 7.2122 | 1.58 B | -0.6606 | -8.39 | 1.8 K |
| OGCP | Empire State Realty Op LP Se | 7.3322 | 1.51 B | -0.4792 | -6.13 | 133 |
| TMP | Tompkinstrustco | 56.3057 | 1.36 B | -0.5126 | -0.9 | 31.8 K |
| NEWP | New Pacific Metals Corp | 3.96 | 792.1 M | -0.06 | -1.49 | 114.7 K |
| BHB | Bar Harbor Bankshares | 16.467 | 630.51 M | -0.3127 | -1.86 | 34.8 K |
| RLGT | Radiant Logistics | 4.34 | 444.43 M | -0.16 | -3.56 | 118.55 K |
| ELMD | Electromed Inc | 14.74 | 376.16 M | -0.69 | -4.47 | 130.1 K |
| CIX | Compx International Inc | 9.323 | 315.22 M | -0.3299 | -3.42 | 4.88 K |
| GTE | Gran Tierra Energy Inc | 5.35 | 208.98 M | -1.05 | -16.41 | 1.32 M |
| GORO | Gold Resource Corp | 3.4289 | 205.6 M | -0.0962 | -2.73 | 986.46 K |
| CMT | Core Molding Technologies Inc | 4.61 | 200.81 M | -0.48 | -9.43 | 68.6 K |
| STXS | Stereotaxis Inc | 4.82 | 174.95 M | -0.04 | -0.82 | 184.42 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1263 | 173.46 M | -0.1112 | -1.54 | 57.8 K |
| PED | Pedevco Corp | 17.80 | 166.13 M | -2.10 | -10.55 | 4.14 K |
| USBC | USBC, Inc. | 79.60 | 125.66 M | -2.40 | -2.93 | 1.11 K |
| COE | 51Talk Online Education Group | 72.00 | 96.72 M | -4.92 | -6.4 | 14.23 K |
| MHH | Mastech Holdings Inc | 22.27 | 94.67 M | -0.24 | -1.07 | 103.74 K |
| ANVS | Annovis Bio Inc | 5.35 | 82.11 M | -0.13 | -2.37 | 22.6 K |
| BDL | Flanigan's Enterprises | 15.6558 | 81.22 M | -0.377 | -2.35 | 1.15 K |
| DIT | Amcon Distributing Company | 52.2279 | 68.32 M | -0.4117 | -0.78 | 600 |
| APT | Alpha Pro Tech | 10.67 | 56.19 M | -0.13 | -1.2 | 1.67 M |
| FSP | Franklin Street Properties | 4.8745 | 54.4 M | -0.1356 | -2.71 | 397.7 K |
| LGL | LGL Group | 3.2504 | 45.39 M | -0.0377 | -1.15 | 49.06 K |
| INDO | Indonesia Energy Corp Ltd | 5.24 | 42.93 M | -0.70 | -11.78 | 3.5 K |
| AGIG | AGIG | 21.25 | 41.82 M | -5.00 | -19.05 | 127.24 K |
| GRF | Eagle Capital Growth Fund | 4.6447 | 39.88 M | -0.0731 | -1.55 | 4.2 K |
| MYO | Myomo Inc | 3.80 | 39.8 M | -0.05 | -1.3 | 211.2 K |
| TOON | Kartoon Studios Inc | 39.70 | 39.6 M | -11.80 | -22.91 | 7.16 M |
| BATL | Battalion Oil Corp | 9.34 | 29.06 M | -0.20 | -2.1 | 41.2 K |
| PLAG | Planet Green Holdings Corp | 30.00 | 26.76 M | -0.50 | -1.64 | 14.04 K |
| CKX | Ckx Lands | 7.90 | 22.71 M | -0.10 | -1.25 | 3.81 K |
| CVM | Cel-Sci Corp | 424.20 | 19.92 M | -9.60 | -2.21 | 11.29 K |
| MXC | Mexco Energy Corp | 4.0799 | 16.65 M | -0.3101 | -7.06 | 61 K |
| TOPS | Top Ships Inc | 1200.00 | 4.28 M | -60.00 | -4.76 | 29.39 K |
| PHGE | Biomx Ltd | 894.90 | 3.76 M | -22.80 | -2.48 | 126 |
| PW | Power REIT | 27.75 | 3.48 M | -0.34 | -1.21 | 66.42 K |
| ITP | IT Tech Packaging Inc | 5.488 | 3.18 M | -0.312 | -5.38 | 61.14 K |
| AUMN | Golden Minerals Company | 9.4425 | 2.78 M | -0.555 | -5.55 | 38.45 K |
| MI | Nft Limited Class A Ordinary Share | 67.75 | 2.17 M | -2.25 | -3.21 | 6 |
| SCPX | Scorpius Holdings Inc | 1201.9012 | 67.26 K | -14.5599 | -1.2 | 4.28 K |
| ENSV | Enservco Corpporation | 3.45 | 29.09 K | -0.75 | -17.86 | 445.06 K |
| SING | Singlepoint | 397799.0625 | 7.98 K | -15599.9375 | -3.77 | 0 |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.60 | -1.38 | -5.31 | 560 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.64 | -0.3701 | -1.48 | 1.62 K | |
| HYLN | Hyliion Holdings Corp. | 10.08 | -0.055 | -0.54 | 48 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 244.2279 | -2.5279 | -1.02 | 7.32 B |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| QNTM | Quantum BioPharma Ltd Ordinary Shares - Class B (Sub Voting) | 399.75 | 32.78 M | -33.15 | -7.66 | 826 |
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 17.794 | 1.26 B | -0.099 | -0.55 | 54.9 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.3743 | -0.0862 | -0.69 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9825.5703 | 6.1 T | -227.2793 | -2.26 | 331.7 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AVGO | Broadcom Inc. | 27.5327 | 1.71 T | -0.1921 | -0.69 | 22.34 M |
| TSLA | Tesla Inc | 62.7113 | 1.48 T | -0.6167 | -0.97 | 170.82 M |
| MU | Micron Technology | 51.8365 | 1.1 T | -0.5364 | -1.02 | 17.84 M |
| INTC | Intel Corp | 56.1986 | 604.88 B | -0.5617 | -0.99 | 23.59 M |
| COST | Costco Wholesale | 280.1977 | 422.05 B | -1.504 | -0.53 | 3.16 M |
| PANW | Palo Alto Networks Inc | 38.9266 | 283.67 B | -0.705 | -1.78 | 5.25 M |
| TXN | Texas Instruments | 111.7251 | 266.73 B | -0.6258 | -0.56 | 4.45 M |
| LIN | Linde Plc | 197.7803 | 252.74 B | -2.0311 | -1.02 | 2.5 M |
| TMUS | T-Mobile US | 99.2154 | 192.11 B | -1.2211 | -1.22 | 5.04 M |
| WDC | Western Digital Cp | 35.9973 | 185.78 B | -0.5268 | -1.44 | 5.46 M |
| QCOM | Qualcomm Inc | 79.3033 | 185.77 B | -1.4314 | -1.77 | 7.33 M |
| STX | Seagate Technology | 44.8001 | 183.9 B | -0.6536 | -1.44 | 2.02 M |
| IBKR | Interactive Brokers | 10.9921 | 154.92 B | -0.2292 | -2.04 | 3.48 M |
| ISRG | Intuitive Surg Inc | 194.84 | 150.88 B | -2.7267 | -1.38 | 1.49 M |
| HON | Honeywell International Inc. Common Stock | 132.5371 | 145.65 B | -4.0407 | -2.96 | 3.9 M |
| BKNG | Booking Holdings Inc | 69.8146 | 143.01 B | -2.4714 | -3.42 | 11.26 M |
| SBUX | Starbucks Corporation | 72.3897 | 118.84 B | -1.0458 | -1.42 | 8 M |
| FTNT | Fortinet Inc | 27.184 | 114.48 B | -0.318 | -1.16 | 6.4 M |
| MAR | Marriot International | 103.2999 | 98.34 B | -5.602 | -5.14 | 4.01 M |
| ADP | Automatic Data Processing, Inc. | 138.4835 | 96.84 B | -3.0385 | -2.15 | 1.89 M |
| DDOG | Datadog Inc | 73.74 | 92.68 B | -2.80 | -3.66 | 4.05 M |
| CSX | CSX Corp | 22.7387 | 90.84 B | -0.2069 | -0.9 | 10.31 M |
| CMCSA | Comcast Corporation | 33.2009 | 84.98 B | -0.7641 | -2.25 | 15.38 M |
| MDLZ | Mondelez Intl Inc | 45.5253 | 78.19 B | -0.5675 | -1.23 | 5.13 M |
| AEP | American Electric Power Company | 69.8209 | 75.36 B | -1.6255 | -2.28 | 2.04 M |
| INTU | Intuit Inc | 281.2536 | 75.32 B | -1.7382 | -0.61 | 1.28 M |
| CTAS | Cintas Corp | 66.8454 | 72.57 B | -2.032 | -2.95 | 2.45 M |
| NXPI | Nxp Semiconductors | 100.7452 | 69.02 B | -2.34 | -2.27 | 3.16 M |
| ROST | Ross Stores Inc | 95.8724 | 68.46 B | -1.1041 | -1.14 | 2.68 M |
| WBD | Discovery Inc Series A | 23.88 | 66.39 B | -2.27 | -8.68 | 6.82 M |
| MPWR | Monolithic Power Sys | 216.8387 | 63.29 B | -2.9866 | -1.36 | 286.2 K |
| NBIS | Nebius Group N.V. | 41.99 | 54.75 B | -0.46 | -1.08 | 1.19 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.0074 | 52.36 B | -0.3344 | -2.05 | 7.09 M |
| XEL | XCEL Energy Inc | 55.1313 | 51.17 B | -0.4818 | -0.87 | 2.24 M |
| FITB | Fifth Third Bancorp | 19.1017 | 50.56 B | -0.5473 | -2.79 | 8.84 M |
| CRWD | Crowdstrike Holdings Inc | 93.90 | 49.38 B | -1.53 | -1.6 | 4.35 M |
| EXC | Exelon Corp | 23.5482 | 48.99 B | -0.7847 | -3.22 | 11.5 M |
| FANG | Diamondback Energy | 42.5293 | 48.4 B | -4.6536 | -9.86 | 4.4 M |
| NDAQ | Nasdaq Inc | 36.8467 | 47.88 B | -0.3712 | -1 | 2.48 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.8549 | 47.2 B | -1.8221 | -4.97 | 1.2 M |
| GRMN | Garmin Ltd | 86.1277 | 46.29 B | -1.0269 | -1.18 | 830 K |
| MCHP | Microchip Technology | 47.2243 | 45.88 B | -1.2238 | -2.53 | 9.21 M |
| ODFL | Old Dominion Freight Line Inc | 79.7745 | 45.26 B | -1.4555 | -1.79 | 1.88 M |
| IDXX | Idexx Laboratories | 303.00 | 44 B | -6.67 | -2.15 | 460.93 K |
| UAL | United Airlines Holdings Inc | 44.64 | 43.27 B | -4.05 | -8.32 | 79.61 M |
| RVMD | Revolution Medicines Inc | 35.08 | 40.23 B | -0.42 | -1.18 | 82.7 K |
| BIDU | Baidu Inc ADR | 115.83 | 38.55 B | -1.20 | -1.03 | 2.68 M |
| PAYX | Paychex Inc | 65.8149 | 38.1 B | -2.1056 | -3.1 | 1.6 M |
| HBAN | Huntington Bcshs | 8.3637 | 36.2 B | -0.2662 | -3.08 | 9.28 M |
| JD | Jd.com Inc ADR | 53.4927 | 35.95 B | -0.3183 | -0.59 | 11.7 M |
| ERIC | Ericsson ADR | 7.6295 | 35.8 B | -0.1143 | -1.48 | 9.59 M |
| MSTR | Strategy | 12.568 | 35.78 B | -0.068 | -0.54 | 388.27 K |
| ACGL | Arch Capital Grp Ltd | 32.6919 | 35.71 B | -1.2076 | -3.56 | 1.52 M |
| ON | On Semiconductor | 20.17 | 35.47 B | -0.65 | -3.12 | 10.01 M |
| RYAAY | Ryanair Hlds Plc ADR | 29.1306 | 34.08 B | -1.261 | -4.15 | 1.28 M |
| WDAY | Workday Inc | 179.76 | 33.44 B | -1.47 | -0.81 | 1.04 M |
| EXPE | Expedia Group Inc | 87.7993 | 32.25 B | -5.2363 | -5.63 | 4.55 M |
| BIIB | Biogen Inc | 293.74 | 31.91 B | -7.52 | -2.5 | 2.05 M |
| STLD | Steel Dynamics Inc | 26.3579 | 31.78 B | -0.1975 | -0.74 | 2.22 M |
| MRNA | Moderna Inc | 58.23 | 31.65 B | -0.87 | -1.47 | 7.6 M |
| VOD | Vodafone Grp Plc ADR | 11.6427 | 30.28 B | -0.2689 | -2.26 | 3.78 M |
| NTAP | Netapp Inc | 40.1077 | 30.2 B | -1.9659 | -4.67 | 2.41 M |
| KHC | Kraft Heinz Company | 25.2098 | 30.08 B | -0.6626 | -2.56 | 5.87 M |
| CINF | Cincinnati Financial | 58.9594 | 29.7 B | -2.2449 | -3.67 | 1.05 M |
| CASY | Casey's General Stor | 155.7373 | 29.56 B | -7.8965 | -4.83 | 1.03 M |
| SATS | Echostar Corp | 34.27 | 29.41 B | -1.00 | -2.84 | 209.31 K |
| MDB | Mongodb Inc Cl A | 201.70 | 28.54 B | -2.18 | -1.07 | 861.2 K |
| CPRT | Copart Inc | 22.27 | 27.78 B | -0.29 | -1.29 | 5.69 M |
| WTW | Weight Watchers International, Inc | 185.6671 | 27.03 B | -2.7802 | -1.48 | 694.9 K |
| JBHT | J B Hunt Transport | 113.712 | 26.95 B | -2.088 | -1.8 | 635.37 K |
| TCOM | Trip.com Group Ltd ADR | 28.8796 | 25.82 B | -0.4976 | -1.69 | 3.84 M |
| TROW | T Rowe Price Group | 99.7068 | 25.4 B | -1.6509 | -1.63 | 837.3 K |
| WWD | Woodward Inc | 80.2344 | 24.91 B | -2.2419 | -2.72 | 818.88 K |
| MKSI | Mks Instruments Inc | 108.2768 | 24.69 B | -1.5427 | -1.4 | 329 K |
| FWONK | Liberty Media F1 Series K | 34.948 | 24.68 B | -1.9427 | -5.27 | 2.05 M |
| BNTX | Biontech Se ADR | 47.1653 | 24.67 B | -0.977 | -2.03 | 970.1 K |
| OKTA | Okta Inc. | 180.07 | 24.58 B | -5.06 | -2.73 | 2.99 M |
| INSM | Insmed Inc | 26.77 | 24.19 B | -1.35 | -4.8 | 960.8 K |
| FCNCA | First Citizens Bancs | 428.0416 | 24.14 B | -9.4478 | -2.16 | 38.4 K |
| FSLR | First Solar Inc | 53.06 | 24.13 B | -1.38 | -2.53 | 1.06 M |
| PFG | Principal Financial Group Inc | 38.1824 | 23.95 B | -1.1713 | -2.98 | 1.34 M |
| DLTR | Dollar Tree Inc | 92.58 | 23.84 B | -1.15 | -1.23 | 2.43 M |
| FOXA | Fox Corp Cl A | 28.4926 | 23.72 B | -1.5444 | -5.14 | 5 M |
| UTHR | United Therapeutic | 124.53 | 23.6 B | -1.29 | -1.03 | 463.4 K |
| INCY | Incyte Corp | 93.00 | 23.35 B | -1.58 | -1.67 | 1.2 M |
| FFIV | F5 Networks Inc | 143.92 | 23.03 B | -2.36 | -1.61 | 387.54 K |
| FWONA | Liberty Media F1 Series A | 33.609 | 22.78 B | -1.8025 | -5.09 | 168.48 K |
| CHRW | C.H. Robinson Ww | 72.7634 | 22.38 B | -1.7602 | -2.36 | 1.24 M |
| CHTR | Charter Communications | 531.57 | 21.5 B | -8.79 | -1.63 | 892.9 K |
| TEAM | Atlassian | 173.54 | 21.28 B | -1.66 | -0.95 | 904.64 K |
| FOX | Fox Corp Cl B | 27.8857 | 21.23 B | -1.2412 | -4.26 | 1.19 M |
| EVRG | Evergy Inc | 50.6102 | 20.32 B | -1.2181 | -2.35 | 3.41 M |
| LNT | Alliant Energy Corp | 42.2247 | 20.15 B | -1.2891 | -2.96 | 1.08 M |
| CTSH | Cognizant Tech Sol | 52.3399 | 19.86 B | -1.2722 | -2.37 | 2.36 M |
| ULTA | Ulta Beauty Inc | 244.68 | 19.83 B | -9.89 | -3.88 | 724.5 K |
| PAAS | Pan Amer Silver Corp | 24.2829 | 19.5 B | -0.27 | -1.1 | 2.56 M |
| VTRS | Viatris Inc | 14.9535 | 19.45 B | -0.2674 | -1.76 | 8.72 M |
| EWBC | East West Bancorp | 36.4571 | 17.71 B | -0.7516 | -2.02 | 1.15 M |
| FITBI | Fifth Third Bancorp | 18.0585 | 17.36 B | -0.1306 | -0.72 | 11.26 K |
| AMKR | Amkor Technology | 11.7257 | 17.26 B | -0.1023 | -0.86 | 1.17 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-B | Berkshire Hathaway Inc (Class B) | 196.07 | 1.1 T | -5.49 | -2.72 | 7.71 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 293955.00 | 1.1 T | -8280.00 | -2.74 | 412 |
| JPM | JP Morgan Chase & Company | 94.8354 | 896.22 B | -2.4966 | -2.57 | 17.03 M |
| JNJ | Johnson & Johnson | 124.2694 | 633.19 B | -0.6897 | -0.55 | 8.25 M |
| XOM | Exxon Mobil Corporation | 45.3033 | 568.23 B | -1.0327 | -2.23 | 27.28 M |
| CAT | Caterpillar Inc | 119.8465 | 443.79 B | -3.1527 | -2.56 | 3.82 M |
| BAC | Bank of America Corporation | 24.544 | 416.78 B | -0.2783 | -1.12 | 77.77 M |
| ORCL | Oracle Corporation | 51.0383 | 403.42 B | -0.8666 | -1.67 | 8.85 M |
| GE | General Electric Company | 38.8596 | 394.44 B | -2.1319 | -5.2 | 23.6 M |
| KO | Coca-Cola Company | 40.8388 | 362.01 B | -0.7084 | -1.71 | 16.71 M |
| PG | Procter & Gamble Company | 107.8798 | 352.57 B | -0.6473 | -0.6 | 5.56 M |
| CVX | Chevron Corp | 78.9798 | 336.98 B | -1.3302 | -1.66 | 10.75 M |
| HSBC | HSBC Holdings Plc ADR | 18.9968 | 331.92 B | -0.6788 | -3.45 | 4.82 M |
| MRK | Merck & Company | 64.9652 | 319.99 B | -0.5054 | -0.77 | 8.85 M |
| GS | Goldman Sachs Group | 190.4552 | 301.2 B | -2.3665 | -1.23 | 2.48 M |
| RY | Royal Bank of Canada | 56.4273 | 284.59 B | -0.9903 | -1.72 | 1.59 M |
| PM | Philip Morris International Inc | 56.229 | 284.08 B | -1.5237 | -2.64 | 4.32 M |
| IBM | International Business Machines | 99.1638 | 272.12 B | -2.9177 | -2.86 | 5.64 M |
| RTX | Raytheon Technologies | 62.2381 | 268.33 B | -3.194 | -4.88 | 9.96 M |
| WFC | Wells Fargo & Company | 28.5253 | 261.68 B | -0.6032 | -2.07 | 51.48 M |
| DELL | Dell Technologies Inc | 23.1361 | 254.79 B | -0.7538 | -3.16 | 2.4 M |
| AXP | American Express Company | 102.3918 | 240.15 B | -2.9756 | -2.82 | 5.52 M |
| C | Citigroup Inc | 48.1875 | 238.73 B | -1.4092 | -2.84 | 30.42 M |
| BML-PL | Bank of America Corporation | 16.1773 | 237.42 B | -0.2001 | -1.22 | 29.38 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 3.5192 | 232.42 B | -0.1124 | -3.1 | 1.96 M |
| BML-PJ | Bank of America Corporation | 17.0568 | 231.91 B | -0.0903 | -0.53 | 6.78 K |
| TM | Toyota Motor Corp Ltd | 118.6007 | 227.55 B | -1.3441 | -1.12 | 195.84 K |
| SHEL | Royal Dutch Shell Plc ADR | 37.26 | 216.27 B | -2.03 | -5.17 | 8.35 M |
| BHP | BHP Billiton Ltd ADR | 31.6121 | 211.69 B | -0.2419 | -0.76 | 1.85 M |
| APH | Amphenol Corp | 24.0607 | 202.48 B | -0.5583 | -2.27 | 6.08 M |
| MCD | McDonald's Corporation | 174.9298 | 199.39 B | -2.7442 | -1.54 | 3.73 M |
| TD | Toronto Dominion Bank | 37.2324 | 197.09 B | -0.5845 | -1.55 | 4.77 M |
| TMO | Thermo Fisher Scientific Inc | 342.2171 | 194.52 B | -2.1952 | -0.64 | 1.67 M |
| NEE | Nextera Energy | 60.7065 | 184.24 B | -0.4247 | -0.69 | 7.99 M |
| BA | Boeing Company | 216.74 | 178.54 B | -13.76 | -5.97 | 66.69 M |
| DIS | Walt Disney Company | 121.0396 | 172.78 B | -3.312 | -2.66 | 10.88 M |
| TTE | Totalenergies Se ADR | 28.6902 | 170.49 B | -0.911 | -3.08 | 1.87 M |
| TJX | TJX Companies | 52.0764 | 170.41 B | -1.0926 | -2.05 | 7.89 M |
| SCHW | The Charles Schwab Corp | 37.0402 | 168.7 B | -1.5119 | -3.92 | 11.53 M |
| DE | Deere & Company | 152.2029 | 167.7 B | -3.694 | -2.37 | 1.98 M |
| UNP | Union Pacific Corp | 156.9458 | 167.58 B | -3.0832 | -1.93 | 3.57 M |
| WELL | Welltower Inc | 50.841 | 166.64 B | -1.7488 | -3.33 | 4.26 M |
| ABT | Abbott Laboratories | 80.9581 | 166.17 B | -2.0538 | -2.47 | 4.86 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 51.2409 | 157.31 B | -2.0856 | -3.91 | 3.08 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 4.9616 | 155.85 B | -0.1692 | -3.3 | 2.42 M |
| RIO | Rio Tinto Plc ADR | 36.4039 | 153.55 B | -0.3341 | -0.91 | 2.21 M |
| UBER | Uber Technologies Inc | 36.59 | 151.51 B | -0.49 | -1.32 | 15.13 M |
| BX | Blackstone Inc | 47.3137 | 150.07 B | -0.8919 | -1.85 | 3.01 M |
| T | American Telephone and Telegraph Inc. | 19.3262 | 143 B | -0.3614 | -1.84 | 32.21 M |
| DHR | Danaher Corp | 146.2447 | 140.09 B | -1.7779 | -1.2 | 2.68 M |
| CB | Chubb Ltd | 124.8529 | 140.08 B | -2.7294 | -2.14 | 2.63 M |
| PFE | Pfizer Inc | 25.5311 | 138.61 B | -0.2679 | -1.04 | 21.68 M |
| CRM | Salesforce.com Inc | 172.0343 | 136.04 B | -1.9612 | -1.13 | 4.03 M |
| UL | Unilever Plc ADR | 51.7349 | 135.3 B | -0.8654 | -1.65 | 674.88 K |
| PGR | Progressive Corp | 68.7944 | 135.2 B | -0.416 | -0.6 | 2.47 M |
| CVS | CVS Corp | 57.0712 | 133.62 B | -1.0284 | -1.77 | 5.96 M |
| BTI | British American Tobacco Industries ADR | 24.7599 | 133.44 B | -0.7906 | -3.09 | 2.39 M |
| HDB | Hdfc Bank Ltd ADR | 18.5732 | 132.29 B | -0.8298 | -4.28 | 6.08 M |
| SPGI | S&P Global Inc | 312.3393 | 130.21 B | -4.1663 | -1.32 | 966.6 K |
| COF | Capital One Financial Corp | 71.2551 | 127.64 B | -1.3894 | -1.91 | 3.87 M |
| LOW | Lowe's Companies | 116.80 | 127.63 B | -1.1178 | -0.95 | 4.47 M |
| COP | ConocoPhillips | 39.6505 | 127.59 B | -1.3698 | -3.34 | 8.2 M |
| LMT | Lockheed Martin Corp | 349.5803 | 125.87 B | -4.9114 | -1.39 | 1.19 M |
| SYK | Stryker Corp | 188.4455 | 125.18 B | -4.9764 | -2.57 | 1.3 M |
| BMO | Bank of Montreal | 44.4335 | 121.96 B | -0.4932 | -1.1 | 1.25 M |
| MO | Altria Group | 29.3428 | 121.72 B | -0.4521 | -1.52 | 11.9 M |
| PH | Parker-Hannifin Corp | 180.3286 | 121.41 B | -6.4304 | -3.44 | 1.06 M |
| BMY | Bristol-Myers Squibb Company | 48.327 | 118.71 B | -0.3966 | -0.81 | 12.16 M |
| ENB | Enbridge Inc | 22.5444 | 118.09 B | -0.6008 | -2.6 | 3.55 M |
| VRT | Vertiv Holdings Llc. | 14.1652 | 115.44 B | -0.6375 | -4.31 | 2.45 M |
| SO | Southern Company | 47.7015 | 110.45 B | -0.7312 | -1.51 | 7.34 M |
| HWM | Howmet Aerospace Inc | 15.9919 | 108.19 B | -1.4888 | -8.52 | 3.31 M |
| GSK | Glaxosmithkline Plc ADR | 32.5296 | 107.53 B | -0.3806 | -1.16 | 2.94 M |
| MDT | Medtronic Inc | 83.208 | 106.49 B | -1.8638 | -2.19 | 5.62 M |
| IBN | Icici Bank Ltd ADR | 8.9262 | 105.75 B | -0.4448 | -4.75 | 10.47 M |
| TT | Trane Technologies Plc | 90.3078 | 105.69 B | -1.4177 | -1.55 | 1.17 M |
| BNS | Bank of Nova Scotia | 32.2706 | 104.71 B | -0.228 | -0.7 | 1.39 M |
| DUK | Duke Energy Corp | 72.0536 | 101.04 B | -1.2684 | -1.73 | 3.02 M |
| GD | General Dynamics Corp | 143.4138 | 101.02 B | -3.7722 | -2.56 | 1.39 M |
| PWR | Quanta Services | 41.1889 | 100.29 B | -1.7654 | -4.11 | 962.31 K |
| PNC | PNC Bank | 101.5119 | 100.19 B | -3.9739 | -3.77 | 3.46 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.7015 | 99.41 B | -0.2954 | -4.93 | 5.98 M |
| BN | Brookfield Corporation | 18.7561 | 97.01 B | -0.2215 | -1.17 | 3.94 M |
| BP | BP Plc ADR | 20.3339 | 96.31 B | -0.7735 | -3.66 | 11.9 M |
| USB | U.S. Bancorp | 32.5553 | 96.16 B | -1.0904 | -3.24 | 7.58 M |
| UPS | United Parcel Service | 85.4372 | 94.06 B | -2.0759 | -2.37 | 4.57 M |
| BCS | Barclays Plc ADR | 5.359 | 93.78 B | -0.2417 | -4.32 | 5.29 M |
| WM | Waste Management | 101.4598 | 92.52 B | -2.0794 | -2.01 | 2.82 M |
| MCK | Mckesson Corp | 155.5397 | 92.06 B | -3.3676 | -2.12 | 787.1 K |
| ING | ING Groep N.V. ADR | 5.5355 | 92.01 B | -0.1814 | -3.17 | 7.5 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.2989 | 91.86 B | -0.0681 | -2.02 | 1.36 M |
| CMI | Cummins Inc | 158.5084 | 91.31 B | -1.8751 | -1.17 | 1.25 M |
| HCA | Hca Holdings Inc | 110.6809 | 91.07 B | -1.9464 | -1.73 | 2.59 M |
| ELV | Elevance Health Inc | 268.5044 | 90.75 B | -7.9626 | -2.88 | 1.36 M |
| WMB | Williams Companies | 15.0461 | 89.45 B | -0.7695 | -4.87 | 11.05 M |
| NET | Cloudflare Inc Cl A | 28.72 | 86.04 B | -0.45 | -1.54 | 3.78 M |
| SPG | Simon Property Group | 62.0778 | 85.9 B | -6.4827 | -9.46 | 12.54 M |
| JCI | Johnson Controls Intl | 31.5318 | 85.88 B | -0.944 | -2.91 | 4.35 M |
| MCO | Moody's Corp | 262.1031 | 85.68 B | -6.5101 | -2.42 | 946.41 K |
| ACN | Accenture Plc | 187.6018 | 84.05 B | -3.565 | -1.86 | 2.27 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.9233 | 150 M | -0.3499 | -1.73 | 20.37 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 71 | |
| MATR | Mattr Corp | 4.27 | -0.86 | -16.76 | 4.86 M | |
| GTE | Gran Tierra Energy Inc | 7.20 | -1.40 | -16.28 | 247.17 K | |
| IVQ | Invesque Inc CAD | 4.07 | -0.59 | -12.66 | 41.8 K | |
| WRG | Western Energy Services Corp | 34.80 | -4.80 | -12.12 | 75 | |
| IVQ-U | Invesque Inc | 3.05 | -0.41 | -11.85 | 18.4 K | |
| AC | Air Canada | 21.01 | -2.38 | -10.18 | 14.74 M | |
| CHR | Chorus Aviation Inc | 26.902 | -2.8354 | -9.53 | 3.58 M | |
| SGY | Surge Energy Inc | 3.0716 | -0.2614 | -7.84 | 541.68 K | |
| NFI | Nfi Group Inc. | 16.5868 | -1.31 | -7.32 | 567.36 K | |
| BRAG | Bragg Gaming Group Inc | 3.25 | -0.25 | -7.14 | 114.25 K | |
| BU | Burcon Nutrascience Corp | 24.1522 | -1.8197 | -7.01 | 28.74 K | |
| MTY | Mty Food Group Inc | 31.5504 | -2.3354 | -6.89 | 575 K | |
| VET | Vermilion Energy Inc | 8.1941 | -0.5929 | -6.75 | 3.02 M | |
| CVE | Cenovus Energy Inc | 6.3499 | -0.4592 | -6.74 | 8.95 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 5.9559 | -0.4167 | -6.54 | 254.99 K | |
| VLN | Velan Inc Sv | 5.3755 | -0.3634 | -6.33 | 8.3 K | |
| OVV | Ovintiv Inc | 12.6522 | -0.8326 | -6.17 | 3.03 M | |
| PD | Precision Drilling Corp | 24.40 | -1.60 | -6.15 | 1.82 M | |
| CWEB | Charlotte's Web Holdings Inc | 8.71 | -0.56 | -6.04 | 391.9 K | |
| FRX | Fennec Pharmaceuticals Inc | 10.67 | -0.66 | -5.83 | 1.8 K | |
| WJX | Wajax Corp | 7.45 | -0.4593 | -5.81 | 120.1 K | |
| ACB | Aurora Cannabis Inc | 198.00 | -12.20 | -5.8 | 242.99 K | |
| EIF | Exchange Income Corp | 21.9658 | -1.3224 | -5.68 | 399.5 K | |
| TWC | Twc Enterprises Ltd | 10.3374 | -0.618 | -5.64 | 400 | |
| CRON | Cronos Group Inc | 10.07 | -0.58 | -5.45 | 1.52 M | |
| MX | Methanex Corp | 28.7008 | -1.6159 | -5.33 | 641.41 K | |
| ATZ | Aritzia Inc | 19.37 | -1.08 | -5.28 | 638.6 K | |
| MDNA | Medicenna Therapeutics Corp | 5.57 | -0.31 | -5.27 | 81 K | |
| SGR-UN | Slate Grocery REIT | 6.3472 | -0.344 | -5.14 | 123.3 K | |
| SGR-U | Slate Grocery REIT | 4.7384 | -0.2503 | -5.02 | 300 | |
| EAGR | East Side Games Group | 3.80 | -0.20 | -5 | 13.19 K | |
| RUS | Russel Metals | 13.2391 | -0.6952 | -4.99 | 467.8 K | |
| SIA | Sienna Senior Living Inc | 7.0641 | -0.37 | -4.98 | 633.84 K | |
| PWF-PA | Power Financial Corp Pref A | 6.4043 | -0.331 | -4.91 | 2.7 K | |
| HR-UN | H&R Real Estate Investment Trust | 9.0763 | -0.4681 | -4.9 | 1.69 M | |
| FIH-U | Fairfax India Holdings Corporation | 8.56 | -0.44 | -4.89 | 60.4 K | |
| GIL | Gildan Activewear Inc | 20.7283 | -1.0491 | -4.82 | 522.9 K | |
| TOT | Total Energy Services Inc | 3.0084 | -0.1482 | -4.69 | 99.27 K | |
| WFC | Wall Financial | 13.5918 | -0.6636 | -4.66 | 7.6 K | |
| ARX | Arc Resources Ltd | 4.7651 | -0.2312 | -4.63 | 1.75 M | |
| AD-UN | Alaris Equity Partners Income Trust | 7.8194 | -0.3783 | -4.61 | 392.68 K | |
| AGF-B | AGF Management Limited | 3.6951 | -0.1774 | -4.58 | 239.17 K | |
| WPRT | Westport Fuel Systems Inc | 18.90 | -0.90 | -4.55 | 9.95 K | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.3323 | -0.206 | -4.54 | 765.18 K | |
| FEC | Frontera Energy Corp | 5.0309 | -0.2378 | -4.51 | 318.8 K | |
| CKI | Clarke Inc | 4.87 | -0.23 | -4.51 | 3.4 K | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.6089 | -0.5481 | -4.51 | 856 K | |
| D-UN | Dream Office Real Estate Investment Trust | 41.406 | -1.9318 | -4.46 | 223.53 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.0983 | -0.1436 | -4.43 | 150.2 K | |
| MPCT-UN | Dream Impact Trust | 18.6882 | -0.8187 | -4.2 | 10.03 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.3745 | -0.1914 | -4.19 | 165.43 K | |
| TSND | Terrascend Corp | 3.20 | -0.14 | -4.19 | 55.9 K | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.3824 | -0.2772 | -4.16 | 2.53 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.6365 | -1.1544 | -4.15 | 135.75 K | |
| FOOD | Goodfood Market Corp | 4.22 | -0.18 | -4.09 | 127.13 K | |
| SEC | Senvest Capital | 127.62 | -5.38 | -4.05 | 100 | |
| Y | Yellow Pages Ltd | 6.7278 | -0.2774 | -3.96 | 3.9 K | |
| RFA | RFA Financial Inc. | 20.9021 | -0.8614 | -3.96 | 148.33 K | |
| PDV | Prime Dividend Corp Cl A | 3.6428 | -0.1484 | -3.91 | 73 | |
| FTT | Finning Intl | 17.053 | -0.6862 | -3.87 | 501.6 K | |
| PSK | Prairiesky Royalty Ltd | 4.685 | -0.1879 | -3.86 | 550.2 K | |
| KEY | Keyera Corp | 14.1611 | -0.5358 | -3.65 | 743.41 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 11.3616 | -0.4296 | -3.64 | 4.4 K | |
| LNF | Leons Furniture | 9.9837 | -0.3767 | -3.64 | 22.26 K | |
| PSI | Pason Systems Inc | 6.7446 | -0.2538 | -3.63 | 202.23 K | |
| GEI | Gibson Energy Inc | 14.6553 | -0.5416 | -3.56 | 392 K | |
| NOA | North American Construction Group Ltd | 8.9215 | -0.3278 | -3.54 | 181.2 K | |
| REI-UN | RioCan Real Estate Investment Trust | 12.3779 | -0.4526 | -3.53 | 1.92 M | |
| SFC | Sagicor Financial Company Ltd | 4.1389 | -0.1505 | -3.51 | 7.2 K | |
| FFH | Fairfax Financial Holdings Ltd | 385.3176 | -13.9863 | -3.5 | 81.79 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.2131 | -0.5493 | -3.48 | 808.79 K | |
| INO-UN | Inovalis Real Estate Investment Trust | 6.1402 | -0.2198 | -3.46 | 99.06 K | |
| HUT | Hut 8 Corp | 8.40 | -0.30 | -3.45 | 20.12 K | |
| VCM | Vecima Networks Inc | 10.3362 | -0.3659 | -3.42 | 8.5 K | |
| RFA-PI | RFA Financial Inc. | 12.9755 | -0.4591 | -3.42 | 1.3 K | |
| HBP | Helix Biopharm | 4.30 | -0.15 | -3.37 | 4.82 K | |
| T | Telus Corp | 17.2612 | -0.5898 | -3.3 | 3.08 M | |
| CAE | Cae Inc | 26.97 | -0.91 | -3.26 | 1.19 M | |
| SRV-UN | SIR Royalty Income Fund | 3.1344 | -0.1052 | -3.25 | 63.99 K | |
| TECK-B | Teck Resources Limited | 14.6202 | -0.4889 | -3.24 | 3.11 M | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 6.5993 | -0.2182 | -3.2 | 104.24 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.0264 | -0.3618 | -3.18 | 20.51 K | |
| TRP | TC Energy Corp | 40.1072 | -1.2946 | -3.13 | 2.58 M | |
| TPX-B | Molson Coors Canada Inc | 48.9619 | -1.5276 | -3.03 | 24.57 K | |
| BN-PX | Brookfield Corporation | 7.3352 | -0.2288 | -3.02 | 6.94 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.2545 | -0.1001 | -2.98 | 9.2 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.595 | -0.8909 | -2.92 | 563.67 K | |
| LGO | Largo Resources Ltd | 10.00 | -0.30 | -2.91 | 42.97 K | |
| SU | Suncor Energy Inc | 21.6749 | -0.6437 | -2.88 | 15.91 M | |
| EFN | Element Fleet Management Corp | 9.2867 | -0.2755 | -2.88 | 657.24 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.091 | -0.1204 | -2.86 | 100 | |
| BB | Blackberry Ltd | 7.52 | -0.22 | -2.84 | 2.74 M | |
| ENGH | Enghouse Systems Ltd | 53.1475 | -1.5453 | -2.83 | 288.32 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.2892 | -0.3551 | -2.81 | 64.47 K | |
| BHC | Bausch Health Companies Inc | 26.67 | -0.76 | -2.77 | 929.22 K | |
| CNQ | Canadian Natural Resources Ltd. | 10.4678 | -0.2982 | -2.77 | 14.62 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 4.1587 | -0.1171 | -2.74 | 1.3 K | |
| AVNT | Avant Brands Inc | 5.40 | -0.15 | -2.7 | 6.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 7.8566 | 224.17 B | -0.1629 | -2.03 | 684 |
| BYDDY | BYD Company Limited | 13.43 | 92.45 B | -0.15 | -1.1 | 60.68 K |
| MBGAF | Mercedes-Benz Group AG | 39.0611 | 49.3 B | -1.3194 | -3.27 | 30.2 K |
| LNWO | Light & Wonder, Inc. | 18.93 | 5.75 B | -0.83 | -4.2 | 1.59 M |
| GAMI | GAMCO Investors Inc | 13.2905 | 519.02 M | -0.2338 | -1.73 | 18.3 K |
| NTPIF | Nam Tai Property Inc. | 6.75 | 286.81 M | -0.26 | -3.71 | 47.95 K |
| ELCO | Elcom International Inc | 6.00 | 16.57 M | -0.05 | -0.83 | 1.1 K |
| ORBT | Orbit International Corporation | 4.4734 | 14.55 M | -0.4075 | -8.35 | 1.94 K |
| CMBMF | Cambium Networks Corporation | 5.55 | 8.71 M | -0.10 | -1.77 | 9.73 K |
| SEII | Sharing Economy International Inc | 11.95 | 855.22 K | -1.00 | -7.72 | 40 |
| VGLS | VG Life Sciences Inc | 400.00 | 432.46 K | -180.00 | -31.03 | 97 |
| BBRW | BrewBilt Manufacturing Inc | 1791.1791 | 158.47 K | -270.027 | -13.1 | 158 |
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | -1.00 | -1.96 | 1.01 M |
| HCANF | Halo Collective Inc | 1099.00 | 15.08 K | -79.00 | -6.71 | 63 |
| TMGI | The Marquie Group Inc | 400.00 | 11.59 K | -50.00 | -11.11 | 13 |
| CGLO | Hash Labs Inc | 5.75 | 7.64 K | -1.24 | -17.74 | 200 |
| BANT | Bantec Inc | 3.45 | 5.35 K | -0.05 | -1.43 | 6.93 K |
| EMWPF | Eros Media World Plc | 72.40 | 1.9 K | -4.40 | -5.73 | 175.68 K |
| CYRNQ | CYRNQ | 21.00 | 799 | -2.00 | -8.7 | 5.51 K |
| CLABF | Core One Labs Inc | 3.20 | -0.192 | -5.66 | 885 | |
| HMLPF | HMLPF | 23.00 | -0.21 | -0.9 | 18.22 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.00 | 92.25 M | -1.50 | -20 | 4.41 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 71 | |
| LFST | Lifeist Wellness Inc | 9.00 | -1.00 | -10 | 74.94 K | |
| TNX | TenX Protocols Inc. | 62.1752 | -4.125 | -6.22 | 0 | |
| KTN | Kootenay Silver Inc | 3.30 | -0.20 | -5.71 | 47 K | |
| CCMC | Core Critical Metals Corp. | 6.00 | -0.3333 | -5.26 | 1.4 K | |
| GBU | Gabriel Resources Ltd | 4.95 | -0.25 | -4.81 | 139.04 K | |
| GSD | Devonian Health Group Inc | 6.90 | -0.30 | -4.17 | 417 | |
| RAGE | Renegade Gold Inc. | 17.10 | -0.60 | -3.39 | 2.47 K | |
| CKG | Chesapeake Gold Corp | 3.90 | -0.11 | -2.74 | 12.57 K | |
| XIM | Ximen Mining Corp | 3.25 | -0.05 | -1.52 | 300.1 K | |
| GRB | Greenbriar Capital Corp | 3.63 | -0.04 | -1.09 | 468.9 K | |
| IEI | Imperial Equities Inc | 3.0409 | -0.0182 | -0.59 | 100 |