Losers for 9 June 2020 from 00:00:00 until 23:59:59
Losers for 9 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOON | Kartoon Studios Inc | 39.70 | 31.1 M | -11.80 | -22.91 | 7.16 M | 284.23 M |
| TOPS | Top Ships Inc | 1200.00 | 2.44 M | -60.00 | -4.76 | 29.39 K | 35.27 M |
| NOG | Northern Oil and Gas | 9.9566 | 2.43 B | -0.2428 | -2.38 | 1.83 M | 18.21 M |
| CQP | Cheniere Energy Partners LP | 25.2545 | 27.77 B | -1.8366 | -6.78 | 710.26 K | 17.94 M |
| APT | Alpha Pro Tech | 10.67 | 55.32 M | -0.13 | -1.2 | 1.67 M | 17.87 M |
| IMO | Imperial Oil Ltd | 16.399 | 58.92 B | -0.4365 | -2.59 | 548.4 K | 8.99 M |
| GTE | Gran Tierra Energy Inc | 5.35 | 333.28 M | -1.05 | -16.41 | 1.32 M | 7.07 M |
| SCPX | Scorpius Holdings Inc | 1201.9012 | 12.23 K | -14.5599 | -1.2 | 4.28 K | 5.15 M |
| CVM | Cel-Sci Corp | 424.20 | 25.5 M | -9.60 | -2.21 | 11.29 K | 4.79 M |
| GORO | Gold Resource Corp | 3.4289 | 532.43 M | -0.0962 | -2.73 | 986.46 K | 3.38 M |
| AGIG | AGIG | 21.25 | 37.98 M | -5.00 | -19.05 | 127.24 K | 2.7 M |
| MHH | Mastech Holdings Inc | 22.27 | 75.9 M | -0.24 | -1.07 | 103.74 K | 2.31 M |
| SEB | Seaboard Corporation | 3099.9797 | 3.38 B | -46.4744 | -1.48 | 700 | 2.17 M |
| FSP | Franklin Street Properties | 4.8745 | 44.87 M | -0.1356 | -2.71 | 397.7 K | 1.94 M |
| ELMD | Electromed Inc | 14.74 | 225.16 M | -0.69 | -4.47 | 130.1 K | 1.92 M |
| PW | Power REIT | 27.75 | 2.48 M | -0.34 | -1.21 | 66.42 K | 1.84 M |
| TMP | Tompkinstrustco | 56.3057 | 1.43 B | -0.5126 | -0.9 | 31.8 K | 1.79 M |
| USAS | Americas Silver Corp | 6.15 | 1.04 B | -0.10 | -1.6 | 275.6 K | 1.69 M |
| ENSV | Enservco Corpporation | 3.45 | 29.09 K | -0.75 | -17.86 | 445.06 K | 1.54 M |
| NHC | National Healthcare Corp | 56.9947 | 3.27 B | -1.2123 | -2.08 | 26.2 K | 1.49 M |
| GSAT | Globalstar | 5.70 | 10.92 B | -0.30 | -5 | 206.14 K | 1.17 M |
| COE | 51Talk Online Education Group | 72.00 | 60.49 M | -4.92 | -6.4 | 14.23 K | 1.02 M |
| STXS | Stereotaxis Inc | 4.82 | 109.22 M | -0.04 | -0.82 | 184.42 K | 888.9 K |
| MYO | Myomo Inc | 3.80 | 47.93 M | -0.05 | -1.3 | 211.2 K | 802.56 K |
| BHB | Bar Harbor Bankshares | 16.467 | 687.57 M | -0.3127 | -1.86 | 34.8 K | 573.05 K |
| RLGT | Radiant Logistics | 4.34 | 417.65 M | -0.16 | -3.56 | 118.55 K | 514.49 K |
| HYLN | Hyliion Holdings Corp. | 10.08 | 534.01 M | -0.055 | -0.54 | 48 K | 483.84 K |
| NEWP | New Pacific Metals Corp | 3.96 | 1.05 B | -0.06 | -1.49 | 114.7 K | 454.21 K |
| PLAG | Planet Green Holdings Corp | 30.00 | 5.26 M | -0.50 | -1.64 | 14.04 K | 421.2 K |
| ECF | Ellsworth Convertible Growth and Income | 7.1263 | 155.29 M | -0.1112 | -1.54 | 57.8 K | 411.9 K |
| BATL | Battalion Oil Corp | 9.34 | 42.96 M | -0.20 | -2.1 | 41.2 K | 384.81 K |
| AUMN | Golden Minerals Company | 9.4425 | 3.4 M | -0.555 | -5.55 | 38.45 K | 363.05 K |
| ITP | IT Tech Packaging Inc | 5.488 | 1.96 M | -0.312 | -5.38 | 61.14 K | 335.54 K |
| CMT | Core Molding Technologies Inc | 4.61 | 185.38 M | -0.48 | -9.43 | 68.6 K | 316.25 K |
| MXC | Mexco Energy Corp | 4.0799 | 21.32 M | -0.3101 | -7.06 | 61 K | 248.87 K |
| LGL | LGL Group | 3.2504 | 83.63 M | -0.0377 | -1.15 | 49.06 K | 159.47 K |
| ANVS | Annovis Bio Inc | 5.35 | 36.35 M | -0.13 | -2.37 | 22.6 K | 120.93 K |
| PHGE | Biomx Ltd | 894.90 | 4.04 M | -22.80 | -2.48 | 126 | 112.76 K |
| USBC | USBC, Inc. | 79.60 | 143.44 M | -2.40 | -2.93 | 1.11 K | 88.36 K |
| PED | Pedevco Corp | 17.80 | 197.79 M | -2.10 | -10.55 | 4.14 K | 73.78 K |
| CIX | Compx International Inc | 9.323 | 476.9 M | -0.3299 | -3.42 | 4.88 K | 45.51 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.64 | -0.3701 | -1.48 | 1.62 K | 39.94 K | |
| DIT | Amcon Distributing Company | 52.2279 | 58.53 M | -0.4117 | -0.78 | 600 | 31.34 K |
| CKX | Ckx Lands | 7.90 | 21.29 M | -0.10 | -1.25 | 3.81 K | 30.07 K |
| GRF | Eagle Capital Growth Fund | 4.6447 | 39.68 M | -0.0731 | -1.55 | 4.2 K | 19.51 K |
| INDO | Indonesia Energy Corp Ltd | 5.24 | 38.01 M | -0.70 | -11.78 | 3.5 K | 18.34 K |
| BDL | Flanigan's Enterprises | 15.6558 | 122.02 M | -0.377 | -2.35 | 1.15 K | 17.93 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.60 | -1.38 | -5.31 | 560 | 13.78 K | |
| ESBA | Empire State Realty Op LP | 7.2122 | 1.46 B | -0.6606 | -8.39 | 1.8 K | 12.98 K |
| OGCP | Empire State Realty Op LP Se | 7.3322 | 1.47 B | -0.4792 | -6.13 | 133 | 975.18 |
| MI | Nft Limited Class A Ordinary Share | 67.75 | 25.63 M | -2.25 | -3.21 | 6 | 406.5 |
| SING | Singlepoint | 397799.0625 | 7.98 K | -15599.9375 | -3.77 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 244.2279 | -2.5279 | -1.02 | 7.32 B | 1.79 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.3743 | -0.0862 | -0.69 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 9825.5703 | 1.11 B | -227.2793 | -2.26 | 331.7 M | 3.26 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 62.7113 | 1.42 T | -0.6167 | -0.97 | 170.82 M | 10.71 B |
| UAL | United Airlines Holdings Inc | 44.64 | 36.63 B | -4.05 | -8.32 | 79.61 M | 3.55 B |
| BYND | Beyond Meat Inc | 153.95 | 110.35 M | -8.51 | -5.24 | 13.83 M | 2.13 B |
| AAL | American Airlines Group | 18.55 | 8.73 B | -1.76 | -8.67 | 111.23 M | 2.06 B |
| INTC | Intel Corp | 56.1986 | 299.13 B | -0.5617 | -0.99 | 23.59 M | 1.33 B |
| MU | Micron Technology | 51.8365 | 780.68 B | -0.5364 | -1.02 | 17.84 M | 924.8 M |
| COST | Costco Wholesale | 280.1977 | 466.86 B | -1.504 | -0.53 | 3.16 M | 884.25 M |
| BKNG | Booking Holdings Inc | 69.8146 | 119.49 B | -2.4714 | -3.42 | 11.26 M | 786.11 M |
| JD | Jd.com Inc ADR | 53.4927 | 39.31 B | -0.3183 | -0.59 | 11.7 M | 625.96 M |
| AVGO | Broadcom Inc. | 27.5327 | 1.4 T | -0.1921 | -0.69 | 22.34 M | 614.94 M |
| WYNN | Wynn Resorts Ltd | 99.6642 | 8.56 B | -5.858 | -5.55 | 6.12 M | 609.47 M |
| BIIB | Biogen Inc | 293.74 | 36.71 B | -7.52 | -2.5 | 2.05 M | 600.93 M |
| DOCU | Docusign Inc | 141.92 | 14.51 B | -4.62 | -3.15 | 4.23 M | 600.48 M |
| QCOM | Qualcomm Inc | 79.3033 | 176.99 B | -1.4314 | -1.77 | 7.33 M | 581.11 M |
| SBUX | Starbucks Corporation | 72.3897 | 120.18 B | -1.0458 | -1.42 | 8 M | 579.11 M |
| OKTA | Okta Inc. | 180.07 | 29.49 B | -5.06 | -2.73 | 2.99 M | 539.15 M |
| HON | Honeywell International Inc. Common Stock | 132.5371 | 69.74 B | -4.0407 | -2.96 | 3.9 M | 517.36 M |
| CMCSA | Comcast Corporation | 33.2009 | 86.61 B | -0.7641 | -2.25 | 15.38 M | 510.62 M |
| TMUS | T-Mobile US | 99.2154 | 171.61 B | -1.2211 | -1.22 | 5.04 M | 499.75 M |
| TXN | Texas Instruments | 111.7251 | 253.58 B | -0.6258 | -0.56 | 4.45 M | 497.18 M |
| LIN | Linde Plc | 197.7803 | 236.54 B | -2.0311 | -1.02 | 2.5 M | 494.33 M |
| CHTR | Charter Communications | 531.57 | 15.34 B | -8.79 | -1.63 | 892.9 K | 474.64 M |
| MRNA | Moderna | 58.23 | 101.48 B | -0.87 | -1.47 | 7.6 M | 442.55 M |
| MCHP | Microchip Technology | 47.2243 | 31.68 B | -1.2238 | -2.53 | 9.21 M | 434.87 M |
| MAR | Marriot International | 103.2999 | 107.24 B | -5.602 | -5.14 | 4.01 M | 414.1 M |
| CRWD | Crowdstrike Holdings Inc | 93.90 | 222.09 B | -1.53 | -1.6 | 4.35 M | 408.57 M |
| EXPE | Expedia Group Inc | 87.7993 | 30.76 B | -5.2363 | -5.63 | 4.55 M | 399.48 M |
| PENN | Penn Natl Gaming Inc | 32.495 | 2.34 B | -1.805 | -5.26 | 11.93 M | 387.62 M |
| ALGN | Align Technology | 279.71 | 11.7 B | -10.04 | -3.47 | 1.32 M | 369.22 M |
| INTU | Intuit Inc | 281.2536 | 91.26 B | -1.7382 | -0.61 | 1.28 M | 360.86 M |
| NXPI | Nxp Semiconductors | 100.7452 | 62.58 B | -2.34 | -2.27 | 3.16 M | 318.49 M |
| LYFT | Lyft Inc Class A | 39.21 | 6.47 B | -1.77 | -4.32 | 7.99 M | 313.27 M |
| BIDU | Baidu Inc ADR | 115.83 | 27.87 B | -1.20 | -1.03 | 2.68 M | 310.91 M |
| JBLU | Jetblue Airways Cp | 14.21 | 1.38 B | -1.38 | -8.85 | 21.64 M | 307.54 M |
| DDOG | Datadog Inc | 73.74 | 64.64 B | -2.80 | -3.66 | 4.05 M | 298.53 M |
| ISRG | Intuitive Surg Inc | 194.84 | 159.96 B | -2.7267 | -1.38 | 1.49 M | 290.07 M |
| EXC | Exelon Corp | 23.5482 | 47.21 B | -0.7847 | -3.22 | 11.5 M | 270.84 M |
| ADP | Automatic Data Processing, Inc. | 138.4835 | 119.75 B | -3.0385 | -2.15 | 1.89 M | 261.14 M |
| ROST | Ross Stores Inc | 95.8724 | 74.13 B | -1.1041 | -1.14 | 2.68 M | 256.85 M |
| FIVE | Five Below Inc | 103.90 | 13.23 B | -3.44 | -3.2 | 2.3 M | 238.65 M |
| CSX | CSX Corp | 22.7387 | 90.99 B | -0.2069 | -0.9 | 10.31 M | 234.49 M |
| MDLZ | Mondelez Intl Inc | 45.5253 | 83.57 B | -0.5675 | -1.23 | 5.13 M | 233.6 M |
| DLTR | Dollar Tree Inc | 92.58 | 24.61 B | -1.15 | -1.23 | 2.43 M | 225.21 M |
| CZR | Caesars Entertainment Inc | 42.53 | 5.96 B | -2.28 | -5.09 | 5.17 M | 219.77 M |
| GEN | Gen Digital Inc | 18.7165 | 17.67 B | -0.6242 | -3.23 | 11.49 M | 215.04 M |
| APA | Apa Corp | 14.2778 | 15.17 B | -1.0365 | -6.77 | 14.75 M | 210.61 M |
| PLAY | Dave & Buster's Ente | 19.255 | 272.03 M | -1.715 | -8.18 | 10.88 M | 209.49 M |
| PANW | Palo Alto Networks Inc | 38.9266 | 256.86 B | -0.705 | -1.78 | 5.25 M | 204.47 M |
| ON | On Semiconductor | 20.17 | 24.65 B | -0.65 | -3.12 | 10.01 M | 201.81 M |
| CAR | Avis Budget Group | 27.6671 | 4.2 B | -3.0024 | -9.79 | 7.24 M | 200.32 M |
| SRPT | Sarepta Therapeutics | 155.65 | 1.91 B | -4.03 | -2.52 | 1.28 M | 199.56 M |
| WDC | Western Digital Cp | 35.9973 | 98.74 B | -0.5268 | -1.44 | 5.46 M | 196.4 M |
| FANG | Diamondback Energy | 42.5293 | 49.96 B | -4.6536 | -9.86 | 4.4 M | 186.99 M |
| WDAY | Workday Inc | 179.76 | 46.49 B | -1.47 | -0.81 | 1.04 M | 186.4 M |
| FSLY | Fastly, Inc. Class A Common Stock | 45.52 | 2.56 B | -2.02 | -4.25 | 4.02 M | 183.2 M |
| ULTA | Ulta Beauty Inc | 244.68 | 27.57 B | -9.89 | -3.88 | 724.5 K | 177.27 M |
| FTNT | Fortinet Inc | 27.184 | 87.31 B | -0.318 | -1.16 | 6.4 M | 174.11 M |
| MDB | Mongodb Inc Cl A | 201.70 | 25.16 B | -2.18 | -1.07 | 861.2 K | 173.7 M |
| EVRG | Evergy Inc | 50.6102 | 20.18 B | -1.2181 | -2.35 | 3.41 M | 172.79 M |
| FITB | Fifth Third Bancorp | 19.1017 | 47.93 B | -0.5473 | -2.79 | 8.84 M | 168.78 M |
| CTAS | Cintas Corp | 66.8454 | 88.29 B | -2.032 | -2.95 | 2.45 M | 163.64 M |
| ENPH | Enphase Energy Inc | 51.58 | 3.77 B | -1.32 | -2.5 | 3.15 M | 162.37 M |
| CASY | Casey's General Stor | 155.7373 | 25.42 B | -7.8965 | -4.83 | 1.03 M | 159.86 M |
| TEAM | Atlassian | 173.54 | 38.9 B | -1.66 | -0.95 | 904.64 K | 156.99 M |
| CDW | CDW Corporation | 115.8422 | 19.6 B | -3.6127 | -3.02 | 1.33 M | 153.87 M |
| ODFL | Old Dominion Freight Line Inc | 79.7745 | 33.98 B | -1.4555 | -1.79 | 1.88 M | 149.88 M |
| HSIC | Henry Schein Inc | 61.16 | 9.51 B | -5.80 | -8.66 | 2.43 M | 148.73 M |
| KHC | Kraft Heinz Company | 25.2098 | 29.13 B | -0.6626 | -2.56 | 5.87 M | 148.11 M |
| CACC | Credit Acceptance | 477.07 | 5.37 B | -12.57 | -2.57 | 309.51 K | 147.66 M |
| AEP | American Electric Power Company | 69.8209 | 68.9 B | -1.6255 | -2.28 | 2.04 M | 142.55 M |
| FOXA | Fox Corp Cl A | 28.4926 | 28.11 B | -1.5444 | -5.14 | 5 M | 142.44 M |
| SFIX | Stitch Fix Inc | 23.55 | 346.49 M | -1.37 | -5.5 | 6.02 M | 141.84 M |
| HST | Host Marriott Financial Trust | 11.818 | 17.1 B | -0.3026 | -2.5 | 11.88 M | 140.44 M |
| IDXX | Idexx Laboratories | 303.00 | 53.26 B | -6.67 | -2.15 | 460.93 K | 139.66 M |
| Z | Zillow Group Cl C | 61.19 | 6.66 B | -1.07 | -1.72 | 2.22 M | 136.01 M |
| FDS | FactSet Research Systems Inc | 287.9837 | 11.56 B | -9.2846 | -3.12 | 471.61 K | 135.82 M |
| VTRS | Viatris Inc | 14.9535 | 22.87 B | -0.2674 | -1.76 | 8.72 M | 130.35 M |
| WTW | Weight Watchers International, Inc | 185.6671 | 30.33 B | -2.7802 | -1.48 | 694.9 K | 129.02 M |
| CPRT | Copart Inc | 22.27 | 29.6 B | -0.29 | -1.29 | 5.69 M | 126.72 M |
| SIRI | Sirius XM Holdings | 52.7488 | 10.9 B | -1.5833 | -2.91 | 2.35 M | 124.2 M |
| CTSH | Cognizant Tech Sol | 52.3399 | 28.93 B | -1.2722 | -2.37 | 2.36 M | 123.78 M |
| AKAM | Akamai Technologies | 102.73 | 11.94 B | -0.65 | -0.63 | 1.2 M | 123.46 M |
| XEL | XCEL Energy Inc | 55.1313 | 51.14 B | -0.4818 | -0.87 | 2.24 M | 123.31 M |
| BILI | Bilibili Inc ADR | 33.87 | 6.06 B | -1.09 | -3.12 | 3.62 M | 122.55 M |
| DBX | Dropbox Inc | 21.93 | 7.54 B | -0.61 | -2.71 | 5.55 M | 121.62 M |
| CGC | Canopy Growth Corp | 177.30 | 292.72 M | -2.10 | -1.17 | 664.47 K | 117.81 M |
| CAKE | Cheesecake Fact | 24.1113 | 5.32 B | -2.6084 | -9.76 | 4.76 M | 114.66 M |
| BKR | Baker Hughes A Ge Co. Cl A | 16.0074 | 47.54 B | -0.3344 | -2.05 | 7.09 M | 113.53 M |
| INCY | Incyte Corp | 93.00 | 24.39 B | -1.58 | -1.67 | 1.2 M | 111.53 M |
| TCOM | Trip.com Group Ltd ADR | 28.8796 | 27.94 B | -0.4976 | -1.69 | 3.84 M | 111.01 M |
| CHKP | Check Point Software | 110.76 | 14.72 B | -0.85 | -0.76 | 986.58 K | 109.27 M |
| FIVN | Five9 Inc | 96.07 | 2.1 B | -0.92 | -0.95 | 1.12 M | 107.95 M |
| BMRN | Biomarin Pharmaceuticals | 105.09 | 10.85 B | -1.78 | -1.67 | 1.01 M | 106.39 M |
| PAYX | Paychex Inc | 65.8149 | 41.67 B | -2.1056 | -3.1 | 1.6 M | 105.57 M |
| OLLI | Ollies Bargain CS | 93.48 | 5.37 B | -5.20 | -5.27 | 1.13 M | 105.21 M |
| COO | Cooper Companies | 75.7628 | 11.86 B | -4.2649 | -5.33 | 1.32 M | 100.25 M |
| CPB | Campbell Soup Company | 39.8236 | 6.9 B | -0.2894 | -0.72 | 2.48 M | 98.68 M |
| GLPI | Gaming & Leisure | 27.1303 | 11.64 B | -1.3904 | -4.88 | 3.59 M | 97.29 M |
| NTAP | Netapp Inc | 40.1077 | 33.23 B | -1.9659 | -4.67 | 2.41 M | 96.83 M |
| STNE | Stoneco Ltd Cl A | 38.60 | 1.73 B | -0.71 | -1.81 | 2.47 M | 95.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 216.74 | 137.41 B | -13.76 | -5.97 | 66.69 M | 14.45 B |
| NCLH | Norwegian Cruise Ord | 24.13 | 8.23 B | -2.73 | -10.16 | 85.77 M | 2.07 B |
| ECL | Ecolab Inc | 212.6286 | 84.33 B | -3.1888 | -1.48 | 9.42 M | 2 B |
| DAL | Delta Air Lines Inc | 33.1518 | 57.37 B | -2.7166 | -7.57 | 60.25 M | 2 B |
| BAC | Bank of America Corporation | 24.544 | 341.01 B | -0.2783 | -1.12 | 77.77 M | 1.91 B |
| CCL | Carnival Corp | 22.934 | 39.77 B | -1.8614 | -7.51 | 72.55 M | 1.66 B |
| JPM | JP Morgan Chase & Company | 94.8354 | 888.27 B | -2.4966 | -2.57 | 17.03 M | 1.62 B |
| OXY | Occidental Petroleum Corp | 21.6944 | 56.36 B | -1.1418 | -5 | 71.94 M | 1.56 B |
| RCL | Royal Caribbean Cruises Ltd | 68.3387 | 87.51 B | -5.0929 | -6.94 | 22.27 M | 1.52 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 196.07 | 1.22 T | -5.49 | -2.72 | 7.71 M | 1.51 B |
| WFC | Wells Fargo & Company | 28.5253 | 251.98 B | -0.6032 | -2.07 | 51.48 M | 1.47 B |
| C | Citigroup Inc | 48.1875 | 197.05 B | -1.4092 | -2.84 | 30.42 M | 1.47 B |
| DIS | Walt Disney Company | 121.0396 | 201.59 B | -3.312 | -2.66 | 10.88 M | 1.32 B |
| XOM | Exxon Mobil Corporation | 45.3033 | 676.62 B | -1.0327 | -2.23 | 27.28 M | 1.24 B |
| JNJ | Johnson & Johnson | 124.2694 | 664.95 B | -0.6897 | -0.55 | 8.25 M | 1.02 B |
| M | Macy's Inc | 7.3737 | 6.03 B | -0.5653 | -7.12 | 133.2 M | 982.15 M |
| LUV | Southwest Airlines Company | 35.2091 | 21.76 B | -2.3899 | -6.36 | 26.72 M | 940.94 M |
| GE | General Electric Company | 38.8596 | 335.38 B | -2.1319 | -5.2 | 23.6 M | 917.24 M |
| CVX | Chevron Corp | 78.9798 | 414.8 B | -1.3302 | -1.66 | 10.75 M | 848.67 M |
| SPG | Simon Property Group | 62.0778 | 86.71 B | -6.4827 | -9.46 | 12.54 M | 778.32 M |
| MGM | MGM Resorts International | 22.0443 | 8.18 B | -1.6963 | -7.15 | 31.66 M | 697.83 M |
| CRM | Salesforce.com Inc | 172.0343 | 175.83 B | -1.9612 | -1.13 | 4.03 M | 692.54 M |
| KO | Coca-Cola Company | 40.8388 | 411.56 B | -0.7084 | -1.71 | 16.71 M | 682.57 M |
| MCD | McDonald's Corporation | 174.9298 | 195.68 B | -2.7442 | -1.54 | 3.73 M | 652.24 M |
| F | Ford Motor Company | 5.4332 | 49.68 B | -0.2176 | -3.85 | 115.75 M | 628.89 M |
| T | American Telephone and Telegraph Inc. | 19.3262 | 145.71 B | -0.3614 | -1.84 | 32.21 M | 622.49 M |
| RTX | Raytheon Technologies | 62.2381 | 255.76 B | -3.194 | -4.88 | 9.96 M | 620.2 M |
| PG | Procter & Gamble Company | 107.8798 | 383.36 B | -0.6473 | -0.6 | 5.56 M | 600.16 M |
| BMY | Bristol-Myers Squibb Company | 48.327 | 127.02 B | -0.3966 | -0.81 | 12.16 M | 587.63 M |
| MRK | Merck & Company | 64.9652 | 361.73 B | -0.5054 | -0.77 | 8.85 M | 574.69 M |
| TMO | Thermo Fisher Scientific Inc | 342.2171 | 257.42 B | -2.1952 | -0.64 | 1.67 M | 572.29 M |
| AXP | American Express Company | 102.3918 | 215.24 B | -2.9756 | -2.82 | 5.52 M | 564.94 M |
| APTV | Aptiv Plc | 75.91 | 7.98 B | -11.59 | -13.25 | 7.44 M | 564.5 M |
| UNP | Union Pacific Corp | 156.9458 | 172.38 B | -3.0832 | -1.93 | 3.57 M | 560.25 M |
| IBM | International Business Machines | 99.1638 | 231.55 B | -2.9177 | -2.86 | 5.64 M | 559.45 M |
| UBER | Uber Technologies Inc | 36.59 | 140.05 B | -0.49 | -1.32 | 15.13 M | 553.51 M |
| PFE | Pfizer Inc | 25.5311 | 167.52 B | -0.2679 | -1.04 | 21.68 M | 553.39 M |
| NKE | Nike Inc | 99.7429 | 57.32 B | -1.6133 | -1.59 | 5.39 M | 537.21 M |
| LOW | Lowe's Companies | 116.80 | 125.98 B | -1.1178 | -0.95 | 4.47 M | 522.4 M |
| BDX | Becton Dickinson and Company | 165.7026 | 57.71 B | -6.9554 | -4.03 | 3.08 M | 509.93 M |
| LIN | Linde Plc | 197.7803 | -2.0311 | -1.02 | 2.5 M | 494.33 M | |
| GM | General Motors Company | 28.7418 | 73.15 B | -0.7893 | -2.67 | 16.95 M | 487.04 M |
| NEE | Nextera Energy | 60.7065 | 182.36 B | -0.4247 | -0.69 | 7.99 M | 485.07 M |
| GS | Goldman Sachs Group | 190.4552 | 249.73 B | -2.3665 | -1.23 | 2.48 M | 472.02 M |
| MDT | Medtronic Inc | 83.208 | 130.22 B | -1.8638 | -2.19 | 5.62 M | 467.84 M |
| BSX | Boston Scientific Corp | 38.26 | 61.96 B | -0.85 | -2.17 | 11.97 M | 457.96 M |
| CAT | Caterpillar Inc | 119.8465 | 255.63 B | -3.1527 | -2.56 | 3.82 M | 457.77 M |
| ORCL | Oracle Corporation | 51.0383 | 361.97 B | -0.8666 | -1.67 | 8.85 M | 451.82 M |
| SCHW | The Charles Schwab Corp | 37.0402 | 158.22 B | -1.5119 | -3.92 | 11.53 M | 427.04 M |
| ACN | Accenture Plc | 187.6018 | 153.89 B | -3.565 | -1.86 | 2.27 M | 425.78 M |
| LMT | Lockheed Martin Corp | 349.5803 | 131 B | -4.9114 | -1.39 | 1.19 M | 415.44 M |
| SKYD | Skydance Corporation | 22.2324 | 40.39 B | -2.1276 | -8.73 | 18.64 M | 414.47 M |
| TJX | TJX Companies | 52.0764 | 148.83 B | -1.0926 | -2.05 | 7.89 M | 410.78 M |
| ABT | Abbott Laboratories | 80.9581 | 190.39 B | -2.0538 | -2.47 | 4.86 M | 393.25 M |
| DHR | Danaher Corp | 146.2447 | 161.86 B | -1.7779 | -1.2 | 2.68 M | 392.47 M |
| UPS | United Parcel Service | 85.4372 | 92.21 B | -2.0759 | -2.37 | 4.57 M | 390.27 M |
| HUM | Humana Inc | 369.0622 | 52.08 B | -7.4913 | -1.99 | 1.05 M | 387.76 M |
| TWLO | Twilio | 194.27 | 31.26 B | -2.46 | -1.25 | 1.88 M | 366.08 M |
| ELV | Elevance Health Inc | 268.5044 | 91.96 B | -7.9626 | -2.88 | 1.36 M | 364.1 M |
| SLB | Schlumberger N.V. | 19.8482 | 73.68 B | -1.0052 | -4.82 | 17.91 M | 355.57 M |
| PNC | PNC Bank | 101.5119 | 89.43 B | -3.9739 | -3.77 | 3.46 M | 350.81 M |
| SO | Southern Company | 47.7015 | 107.51 B | -0.7312 | -1.51 | 7.34 M | 350.33 M |
| MO | Altria Group | 29.3428 | 126.62 B | -0.4521 | -1.52 | 11.9 M | 349.27 M |
| ALK | Alaska Air Group | 46.10 | 4.35 B | -4.14 | -8.24 | 7.38 M | 340.42 M |
| CVS | CVS Corp | 57.0712 | 107.28 B | -1.0284 | -1.77 | 5.96 M | 339.98 M |
| HAL | Halliburton Company | 13.9574 | 26.34 B | -0.8774 | -5.91 | 23.81 M | 332.27 M |
| CB | Chubb Ltd | 124.8529 | 139.47 B | -2.7294 | -2.14 | 2.63 M | 328.3 M |
| COP | ConocoPhillips | 39.6505 | 163.71 B | -1.3698 | -3.34 | 8.2 M | 325.28 M |
| NOC | Northrop Grumman Corp | 311.6727 | 74.59 B | -5.6961 | -1.79 | 1.04 M | 323.89 M |
| TRV | The Travelers Companies Inc | 111.4745 | 80.98 B | -1.5377 | -1.36 | 2.88 M | 320.53 M |
| SHEL | Royal Dutch Shell Plc ADR | 37.26 | 280.78 B | -2.03 | -5.17 | 8.35 M | 311.24 M |
| TFC | Truist Financial Corp | 33.9268 | 59.18 B | -1.2833 | -3.64 | 9.15 M | 310.38 M |
| DD | Du Pont De.Nemours Inc | 20.7288 | 19.42 B | -0.4113 | -1.95 | 14.62 M | 303.12 M |
| SPGI | S&P Global Inc | 312.3393 | 135.62 B | -4.1663 | -1.32 | 966.6 K | 301.91 M |
| TGT | Target Corporation | 103.0646 | 71.97 B | -1.4087 | -1.35 | 2.92 M | 301.31 M |
| DE | Deere & Company | 152.2029 | 181.09 B | -3.694 | -2.37 | 1.98 M | 300.97 M |
| RH | Restoration Hardware Holdings | 252.01 | 2.48 B | -1.91 | -0.75 | 1.17 M | 295.78 M |
| CI | Cigna Corp | 195.1571 | 77.58 B | -1.2191 | -0.62 | 1.5 M | 292.27 M |
| FDX | Fedex Corp | 129.6136 | 72.17 B | -4.2013 | -3.14 | 2.25 M | 292.03 M |
| EOG | Eog Resources | 46.0413 | 77.17 B | -2.0439 | -4.25 | 6.34 M | 291.76 M |
| FIS | Fidelity National Information Services | 123.6565 | 14.81 B | -1.0496 | -0.84 | 2.32 M | 287.18 M |
| CMG | Chipotle Mexican Grill | 20.7894 | 43.55 B | -0.1952 | -0.93 | 13.79 M | 286.79 M |
| HCA | Hca Holdings Inc | 110.6809 | 103.4 B | -1.9464 | -1.73 | 2.59 M | 286.62 M |
| WM | Waste Management | 101.4598 | 93.95 B | -2.0794 | -2.01 | 2.82 M | 286.14 M |
| GPN | Global Payments Inc | 176.4057 | 25.77 B | -4.1188 | -2.28 | 1.62 M | 286.09 M |
| SYY | Sysco Corp | 52.3694 | 37.84 B | -2.3203 | -4.24 | 5.42 M | 283.77 M |
| MPC | Marathon Petroleum Corp | 34.2523 | 101.49 B | -1.5257 | -4.26 | 8.26 M | 283.08 M |
| VLO | Valero Energy Corp | 56.9863 | 96.62 B | -3.4781 | -5.75 | 4.9 M | 279.37 M |
| KEY | Keycorp | 11.2187 | 22.02 B | -0.3186 | -2.76 | 24.69 M | 276.98 M |
| LHX | L3Harris Technologies Inc | 185.7723 | 48.39 B | -1.2309 | -0.66 | 1.49 M | 276.67 M |
| COF | Capital One Financial Corp | 71.2551 | 121.43 B | -1.3894 | -1.91 | 3.87 M | 275.97 M |
| SWK | Stanley Black & Decker Inc | 117.4273 | 17.08 B | -5.8202 | -4.72 | 2.33 M | 273.36 M |
| MET | Metlife Inc | 34.5112 | 62.02 B | -1.2044 | -3.37 | 7.87 M | 271.51 M |
| KSS | Kohl's Corp | 19.6061 | 2.61 B | -1.4694 | -6.97 | 13.52 M | 265.13 M |
| HLT | Hilton Inc | 85.0234 | 83.78 B | -3.5241 | -3.98 | 3.09 M | 262.47 M |
| PSX | Phillips 66 | 67.8496 | 95.85 B | -3.2155 | -4.52 | 3.81 M | 258.5 M |
| OTIS | Otis Worldwide Corp | 55.6525 | 30.06 B | -0.5598 | -1 | 4.61 M | 256.57 M |
| EW | Edwards Lifesciences Corp | 74.96 | 58.73 B | -1.99 | -2.59 | 3.33 M | 249.26 M |
| MCO | Moody's Corp | 262.1031 | 87.19 B | -6.5101 | -2.42 | 946.41 K | 248.06 M |
| USB | U.S. Bancorp | 32.5553 | 92.63 B | -1.0904 | -3.24 | 7.58 M | 246.78 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 21.6749 | -0.6437 | -2.88 | 15.91 M | 344.91 M | |
| AC | Air Canada | 21.01 | -2.38 | -10.18 | 14.74 M | 309.7 M | |
| ENB | Enbridge Inc | 29.8384 | -0.7146 | -2.34 | 7.83 M | 233.72 M | |
| TD | Toronto-Dominion Bank | 49.9257 | -0.6078 | -1.2 | 4.66 M | 232.76 M | |
| BCE | BCE Inc | 39.8036 | -0.3697 | -0.92 | 4.86 M | 193.37 M | |
| RY | Royal Bank of Canada | 75.623 | -1.1427 | -1.49 | 2.26 M | 170.8 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.4678 | -0.2982 | -2.77 | 14.62 M | 153.09 M | |
| MFC | Manulife Fin | 15.0731 | -0.1286 | -0.85 | 9.51 M | 143.41 M | |
| BMO | Bank of Montreal | 58.0026 | -0.4953 | -0.85 | 1.82 M | 105.4 M | |
| TRP | TC Energy Corp | 40.1072 | -1.2946 | -3.13 | 2.58 M | 103.3 M | |
| CHR | Chorus Aviation Inc | 26.902 | -2.8354 | -9.53 | 3.58 M | 96.31 M | |
| NA | National Bank of Canada | 50.7324 | -1.1073 | -2.14 | 1.89 M | 95.81 M | |
| BN | Brookfield Corporation | 25.0492 | -0.2107 | -0.83 | 3.17 M | 79.52 M | |
| SLF | Sun Life Financial Inc | 40.6643 | -0.5747 | -1.39 | 1.57 M | 63.92 M | |
| FTS | Fortis Inc | 42.1777 | -0.7084 | -1.65 | 1.5 M | 63.15 M | |
| GIB-A | CGI Inc | 90.444 | -1.2883 | -1.4 | 680.53 K | 61.55 M | |
| NTR | Nutrien Ltd | 41.1919 | -0.6901 | -1.65 | 1.45 M | 59.6 M | |
| CVE | Cenovus Energy Inc | 6.3499 | -0.4592 | -6.74 | 8.95 M | 56.85 M | |
| T | Telus Corp | 17.2612 | -0.5898 | -3.3 | 3.08 M | 53.09 M | |
| WEED | Canopy Growth Corp | 237.10 | -2.30 | -0.96 | 214.64 K | 50.89 M | |
| WCN | Waste Connections Inc | 121.4274 | -1.6919 | -1.37 | 402.4 K | 48.86 M | |
| MG | Magna International Inc | 51.551 | -0.6633 | -1.27 | 947.46 K | 48.84 M | |
| ACB | Aurora Cannabis Inc | 198.00 | -12.20 | -5.8 | 242.99 K | 48.11 M | |
| CTC-A | Canadian Tire Corporation Limited | 99.3173 | -1.4347 | -1.42 | 461.7 K | 45.85 M | |
| TECK-B | Teck Resources Limited | 14.6202 | -0.4889 | -3.24 | 3.11 M | 45.42 M | |
| PD | Precision Drilling Corp | 24.40 | -1.60 | -6.15 | 1.82 M | 44.42 M | |
| IMO | Imperial Oil | 21.9744 | -0.5222 | -2.32 | 1.97 M | 43.38 M | |
| OVV | Ovintiv Inc | 12.6522 | -0.8326 | -6.17 | 3.03 M | 38.38 M | |
| POW | Power Corp of Canada Sv | 18.916 | -0.1879 | -0.98 | 2.01 M | 38.08 M | |
| ACO-X | ATCO Ltd | 30.6468 | -0.6624 | -2.12 | 1.21 M | 37.12 M | |
| CAE | Cae Inc | 26.97 | -0.91 | -3.26 | 1.19 M | 31.99 M | |
| FFH | Fairfax Financial Holdings Ltd | 385.3176 | -13.9863 | -3.5 | 81.79 K | 31.51 M | |
| AQN | Algonquin Power and Utilities Corp | 13.6225 | -0.1135 | -0.83 | 2.29 M | 31.2 M | |
| PPL | Pembina Pipeline Corp | 23.1793 | -0.3655 | -1.55 | 1.34 M | 31.16 M | |
| GWO | Great-West Lifeco Inc | 19.0133 | -0.119 | -0.62 | 1.57 M | 29.76 M | |
| BHC | Bausch Health Companies Inc | 26.67 | -0.76 | -2.77 | 929.22 K | 24.78 M | |
| VET | Vermilion Energy Inc | 8.1941 | -0.5929 | -6.75 | 3.02 M | 24.77 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.3779 | -0.4526 | -3.53 | 1.92 M | 23.79 M | |
| PAAS | Pan American Silver Corp | 32.484 | -0.1884 | -0.58 | 705.14 K | 22.91 M | |
| BB | Blackberry Ltd | 7.52 | -0.22 | -2.84 | 2.74 M | 20.59 M | |
| MX | Methanex Corp | 28.7008 | -1.6159 | -5.33 | 641.41 K | 18.41 M | |
| MTY | Mty Food Group Inc | 31.5504 | -2.3354 | -6.89 | 575 K | 18.14 M | |
| WN | George Weston Limited | 28.9048 | -0.1717 | -0.59 | 623.56 K | 18.02 M | |
| EMA | Emera Incorporated | 40.0809 | -0.397 | -0.98 | 446.65 K | 17.9 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.595 | -0.8909 | -2.92 | 563.67 K | 16.68 M | |
| TOU | Tourmaline Oil Corp | 8.8336 | -0.1078 | -1.21 | 1.86 M | 16.44 M | |
| ATS | Ats Corp | 19.37 | -0.10 | -0.51 | 830.1 K | 16.08 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.0763 | -0.4681 | -4.9 | 1.69 M | 15.35 M | |
| ENGH | Enghouse Systems Ltd | 53.1475 | -1.5453 | -2.83 | 288.32 K | 15.32 M | |
| CRON | Cronos Group Inc | 10.07 | -0.58 | -5.45 | 1.52 M | 15.31 M | |
| ATRL | Atkinsrealis Group Inc | 23.715 | -0.6027 | -2.48 | 641.12 K | 15.2 M | |
| H | Hydro One Ltd | 21.5107 | -0.2877 | -1.32 | 620.2 K | 13.34 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 38.3388 | -1.0128 | -2.57 | 344.84 K | 13.22 M | |
| ALA | AltaGas Ltd | 12.9317 | -0.3403 | -2.56 | 1 M | 13 M | |
| GRT-UN | Granite Real Estate Investment Trust | 51.8776 | -0.6093 | -1.16 | 248.18 K | 12.88 M | |
| ATZ | Aritzia Inc | 19.37 | -1.08 | -5.28 | 638.6 K | 12.37 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 15.2131 | -0.5493 | -3.48 | 808.79 K | 12.3 M | |
| DOO | Brp Inc | 50.2062 | -1.3317 | -2.58 | 245 K | 12.3 M | |
| AG | First Majestic Silver Corp | 12.8965 | -0.1776 | -1.36 | 946.22 K | 12.2 M | |
| GIL | Gildan Activewear Inc | 20.7283 | -1.0491 | -4.82 | 522.9 K | 10.84 M | |
| BYD | Boyd Group Services Inc | 190.9757 | -2.9879 | -1.54 | 56.2 K | 10.73 M | |
| KEY | Keyera Corp | 14.1611 | -0.5358 | -3.65 | 743.41 K | 10.53 M | |
| SAP | Saputo Inc | 28.578 | -0.1911 | -0.66 | 365.9 K | 10.46 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.6089 | -0.5481 | -4.51 | 856 K | 9.94 M | |
| GOOS | Canada Goose Holdings Inc | 34.69 | -0.55 | -1.56 | 280.6 K | 9.73 M | |
| CPX | Capital Power Corp | 21.0035 | -0.1662 | -0.79 | 461.65 K | 9.7 M | |
| WFG | West Fraser Timber CO Ltd | 42.09 | -0.5848 | -1.37 | 229.6 K | 9.66 M | |
| QBR-B | Quebecor Inc | 24.3044 | -0.154 | -0.63 | 392.3 K | 9.53 M | |
| NFI | Nfi Group Inc. | 16.5868 | -1.31 | -7.32 | 567.36 K | 9.41 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.406 | -1.9318 | -4.46 | 223.53 K | 9.26 M | |
| EIF | Exchange Income Corp | 21.9658 | -1.3224 | -5.68 | 399.5 K | 8.78 M | |
| LUN | Lundin Mining Corp | 5.7916 | -0.1005 | -1.71 | 1.51 M | 8.74 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.6305 | -0.2438 | -0.98 | 354.94 K | 8.74 M | |
| IMG | Iamgold Corp | 4.79 | -0.03 | -0.62 | 1.8 M | 8.64 M | |
| FTT | Finning Intl | 17.053 | -0.6862 | -3.87 | 501.6 K | 8.55 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.0684 | -0.2219 | -0.81 | 298.7 K | 8.09 M | |
| RBA | Rb Global Inc | 51.4394 | -0.4302 | -0.83 | 154.31 K | 7.94 M | |
| IGM | Igm Financial Inc | 25.029 | -0.2285 | -0.9 | 309.12 K | 7.74 M | |
| CIGI | Colliers International Group Inc | 86.5784 | -0.6019 | -0.69 | 88.22 K | 7.64 M | |
| NPI | Northland Power Inc | 23.4579 | -0.1987 | -0.84 | 316.96 K | 7.44 M | |
| LB | Laurentian Bank | 22.9024 | -0.2863 | -1.23 | 307.41 K | 7.04 M | |
| RUS | Russel Metals | 13.2391 | -0.6952 | -4.99 | 467.8 K | 6.19 M | |
| EQB | EQB Inc | 35.1772 | -0.3165 | -0.89 | 174 K | 6.12 M | |
| EFN | Element Fleet Management Corp | 9.2867 | -0.2755 | -2.88 | 657.24 K | 6.1 M | |
| BIPC | Brookfield Infrastructure Corp | 35.9706 | -0.9763 | -2.64 | 165.75 K | 5.96 M | |
| CGX | Cineplex Inc | 15.81 | -0.30 | -1.86 | 371.65 K | 5.88 M | |
| STN | Stantec Inc | 38.8133 | -0.2922 | -0.75 | 149.5 K | 5.8 M | |
| PXT | Parex Resources Inc | 12.3083 | -0.3096 | -2.45 | 471 K | 5.8 M | |
| GEI | Gibson Energy Inc | 14.6553 | -0.5416 | -3.56 | 392 K | 5.74 M | |
| GSY | Goeasy Ltd | 46.3573 | -0.4258 | -0.91 | 110.89 K | 5.14 M | |
| CSH-UN | Chartwell Retirement Residences | 6.9644 | -0.1042 | -1.47 | 691.36 K | 4.81 M | |
| OGC | Oceanagold Corp | 8.0896 | -0.058 | -0.71 | 573 K | 4.64 M | |
| SIA | Sienna Senior Living Inc | 7.0641 | -0.37 | -4.98 | 633.84 K | 4.48 M | |
| CCA | Cogeco Communications Inc | 76.4403 | -0.4905 | -0.64 | 56.38 K | 4.31 M | |
| HBM | Hudbay Minerals Inc | 4.044 | -0.0394 | -0.96 | 970.7 K | 3.93 M | |
| ERO | Ero Copper Corp | 18.53 | -0.22 | -1.17 | 198.6 K | 3.68 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.6365 | -1.1544 | -4.15 | 135.75 K | 3.62 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 8.2008 | -0.1891 | -2.25 | 438.16 K | 3.59 M | |
| CLS | Celestica Inc Sv | 10.07 | -0.23 | -2.23 | 351.8 K | 3.54 M | |
| CWEB | Charlotte's Web Holdings Inc | 8.71 | -0.56 | -6.04 | 391.9 K | 3.41 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | -1.00 | -1.96 | 1.01 M | 50.61 M |
| LNWO | Light & Wonder, Inc. | 18.93 | 5.98 B | -0.83 | -4.2 | 1.59 M | 30.15 M |
| HOS | Hornbeck Offshore Services, Inc | 4.92 | 1.75 B | -0.48 | -8.89 | 4.06 M | 19.98 M |
| EMWPF | Eros Media World Plc | 72.40 | 1.9 K | -4.40 | -5.73 | 175.68 K | 12.72 M |
| MBGAF | Mercedes-Benz Group AG | 39.0611 | 43.99 B | -1.3194 | -3.27 | 30.2 K | 1.18 M |
| BYDDY | BYD Company Limited | 13.43 | 86.16 B | -0.15 | -1.1 | 60.68 K | 814.88 K |
| HMLPF | HMLPF | 23.00 | -0.21 | -0.9 | 18.22 K | 419.08 K | |
| NTPIF | Nam Tai Property Inc. | 6.75 | 268.43 M | -0.26 | -3.71 | 47.95 K | 323.64 K |
| GAMI | GAMCO Investors Inc | 13.2905 | 536.94 M | -0.2338 | -1.73 | 18.3 K | 243.22 K |
| CYRNQ | CYRNQ | 21.00 | 799 | -2.00 | -8.7 | 5.51 K | 115.73 K |
| HCANF | Halo Collective Inc | 1099.00 | 15.08 K | -79.00 | -6.71 | 63 | 69.24 K |
| CMBMF | Cambium Networks Corporation | 5.55 | 5.81 K | -0.10 | -1.77 | 9.73 K | 53.98 K |
| BANT | Bantec Inc | 3.45 | 5.35 K | -0.05 | -1.43 | 6.93 K | 23.91 K |
| ORBT | Orbit International Corporation | 4.4734 | 8.33 M | -0.4075 | -8.35 | 1.94 K | 8.67 K |
| ELCO | Elcom International Inc | 6.00 | 16.57 M | -0.05 | -0.83 | 1.1 K | 6.6 K |
| TOYOF | Toyota Motor Corporation | 7.8566 | 251.94 B | -0.1629 | -2.03 | 684 | 5.37 K |
| TMGI | The Marquie Group Inc | 400.00 | 102.17 K | -50.00 | -11.11 | 13 | 5.2 K |
| CLABF | Core One Labs Inc | 3.20 | -0.192 | -5.66 | 885 | 2.83 K | |
| CGLO | Hash Labs Inc | 5.75 | 7.64 K | -1.24 | -17.74 | 200 | 1.15 K |
| SEII | Sharing Economy International Inc | 11.95 | 645.17 K | -1.00 | -7.72 | 40 | 478 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GRB | Greenbriar Capital Corp | 3.63 | -0.04 | -1.09 | 468.9 K | 1.7 M | |
| XIM | Ximen Mining Corp | 3.25 | -0.05 | -1.52 | 300.1 K | 975.33 K | |
| GBU | Gabriel Resources Ltd | 4.95 | -0.25 | -4.81 | 139.04 K | 688.25 K | |
| LFST | Lifeist Wellness Inc | 9.00 | -1.00 | -10 | 74.94 K | 674.46 K | |
| KTN | Kootenay Silver Inc | 3.30 | -0.20 | -5.71 | 47 K | 155.1 K | |
| CKG | Chesapeake Gold Corp | 3.90 | -0.11 | -2.74 | 12.57 K | 49.02 K | |
| RAGE | Renegade Gold Inc. | 17.10 | -0.60 | -3.39 | 2.47 K | 42.19 K | |
| AEC | Anfield Energy Inc | 6.00 | 61.41 M | -1.50 | -20 | 4.41 K | 26.48 K |
| CCMC | Core Critical Metals Corp. | 6.00 | -0.3333 | -5.26 | 1.4 K | 8.37 K | |
| GSD | Devonian Health Group Inc | 6.90 | -0.30 | -4.17 | 417 | 2.88 K | |
| IEI | Imperial Equities Inc | 3.0409 | -0.0182 | -0.59 | 100 | 304.09 | |
| TNX | TenX Protocols Inc. | 62.1752 | -4.125 | -6.22 | 0 | 0 |