Losers for 11 June 2020 from 00:00:00 until 23:59:59
Losers for 11 June 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOON | Kartoon Studios Inc | 34.50 | 31.1 M | -10.60 | -23.5 | 15.19 M | 524.05 M |
| LNG | Cheniere Energy | 44.1041 | 56.76 B | -2.3987 | -5.16 | 3.01 M | 132.89 M |
| CBOE | CBOE Global Markets Inc | 89.3753 | 36.86 B | -4.0265 | -4.31 | 1.27 M | 113.65 M |
| BTG | B2Gold Corp | 4.043 | 7.11 B | -0.2695 | -6.25 | 9.42 M | 38.07 M |
| NG | Novagold Resources Inc | 8.27 | 2.81 B | -0.80 | -8.82 | 4.45 M | 36.81 M |
| TOPS | Top Ships Inc | 840.00 | 2.44 M | -240.00 | -22.22 | 41.03 K | 34.47 M |
| EQX | Equinox Gold Corp | 9.9507 | 13.45 B | -0.3696 | -3.58 | 1.95 M | 19.43 M |
| SVM | Silvercorp Metals Inc | 4.528 | 1.97 B | -0.3661 | -7.48 | 3.03 M | 13.7 M |
| INUV | Inuvo Inc | 8.20 | 6.76 M | -2.50 | -23.36 | 1.64 M | 13.46 M |
| IMO | Imperial Oil Ltd | 14.2079 | 58.92 B | -1.455 | -9.29 | 936.5 K | 13.31 M |
| CQP | Cheniere Energy Partners LP | 24.3934 | 27.77 B | -1.5272 | -5.89 | 441.55 K | 10.77 M |
| ATNM | Actinium Pharmaceuticals Inc | 12.627 | 44.96 M | -0.99 | -7.27 | 840.6 K | 10.61 M |
| IBIO | Ibio Inc | 700.00 | 47.5 M | -75.00 | -9.68 | 14.82 K | 10.38 M |
| UAVS | Ageagle Aerial Systems Inc | 1370.00 | 20.01 M | -250.00 | -15.43 | 7.13 K | 9.77 M |
| GPUS | Hyperscale Data, Inc. | 475478.125 | 24.3 M | -71770.25 | -13.11 | 19 | 9.03 M |
| NOG | Northern Oil and Gas | 8.5805 | 2.43 B | -0.5666 | -6.19 | 1.05 M | 8.97 M |
| PRK | Park National Corp | 56.905 | 3.2 B | -3.7544 | -6.19 | 116.1 K | 6.61 M |
| GTE | Gran Tierra Energy Inc | 3.897 | 333.28 M | -1.079 | -21.68 | 1.57 M | 6.11 M |
| CVM | Cel-Sci Corp | 394.20 | 25.5 M | -22.80 | -5.47 | 14.53 K | 5.73 M |
| SCPX | Scorpius Holdings Inc | 1044.261 | 12.23 K | -111.7202 | -9.66 | 4.93 K | 5.15 M |
| GORO | Gold Resource Corp | 3.3532 | 532.43 M | -0.2102 | -5.9 | 1.48 M | 4.97 M |
| VTAK | Catheter Precision Inc | 144875.00 | 286.48 K | -2375.00 | -1.61 | 34 | 4.93 M |
| NHC | National Healthcare Corp | 54.0481 | 3.27 B | -2.1131 | -3.76 | 75.4 K | 4.08 M |
| TMP | Tompkinstrustco | 50.7565 | 1.43 B | -3.2302 | -5.98 | 75.8 K | 3.85 M |
| RVP | Retractable Technologies | 5.93 | 16.93 M | -0.51 | -7.92 | 534 K | 3.17 M |
| MHH | Mastech Holdings Inc | 21.52 | 75.9 M | -1.66 | -7.16 | 146.15 K | 3.15 M |
| CANF | Can-Fite Biopharma Ltd ADR | 334.00 | 4.91 M | -30.00 | -8.24 | 8.7 K | 2.91 M |
| USAS | Americas Silver Corp | 5.70 | 1.04 B | -0.625 | -9.88 | 463.44 K | 2.64 M |
| CPHI | China Pharma Holdings | 49.61 | 24.52 M | -2.74 | -5.23 | 52.97 K | 2.63 M |
| NNVC | Nanoviricides Inc | 6.25 | 33.71 M | -0.67 | -9.68 | 355.6 K | 2.22 M |
| SDEV | Stablecoin Development Corporation | 3481.9067 | 71.65 M | -242.9238 | -6.52 | 631 | 2.2 M |
| SEB | Seaboard Corporation | 3034.5393 | 3.38 B | -69.0071 | -2.22 | 700 | 2.12 M |
| SENS | Senseonics Holdings | 8.06 | 454.19 M | -1.02 | -11.23 | 242.03 K | 1.95 M |
| PW | Power REIT | 25.58 | 2.48 M | -1.98 | -7.18 | 69.96 K | 1.79 M |
| YCBD | Cbdmd Inc | 521.9996 | 5.59 M | -68.3997 | -11.59 | 3.36 K | 1.75 M |
| FSP | Franklin Street Properties | 3.9855 | 44.87 M | -0.55 | -12.13 | 410.1 K | 1.63 M |
| MTNB | Matinas Biopharma Hl | 40.46 | 1.17 M | -3.91 | -8.81 | 39.95 K | 1.62 M |
| EVI | Evi Industries Inc | 23.6994 | 270.19 M | -0.4724 | -1.95 | 66.4 K | 1.57 M |
| REED | Reed's, Inc. | 285.00 | 11.98 M | -42.00 | -12.84 | 5.36 K | 1.53 M |
| CMCL | Caledonia Mining Cp | 13.2381 | 411.84 M | -0.9289 | -6.56 | 96.92 K | 1.28 M |
| RLGT | Radiant Logistics | 3.80 | 417.65 M | -0.40 | -9.52 | 301.03 K | 1.14 M |
| ELMD | Electromed Inc | 13.81 | 225.16 M | -1.09 | -7.32 | 81 K | 1.12 M |
| MTA | Metalla Royalty and Streaming Ltd | 5.5617 | 756.38 M | -0.4477 | -7.45 | 196.4 K | 1.09 M |
| ERC | Wells Fargo Advantage Multi-Sector | 6.3322 | 240.14 M | -0.2437 | -3.71 | 164.5 K | 1.04 M |
| INFU | Infusystems Holdings | 11.20 | 272.67 M | -1.21 | -9.75 | 87.4 K | 978.88 K |
| COE | 51Talk Online Education Group | 77.60 | 60.49 M | -2.40 | -3 | 12.33 K | 956.5 K |
| OGEN | Oragenics Inc | 990.00 | 1.58 M | -72.00 | -6.78 | 934 | 924.66 K |
| AGIG | AGIG | 18.75 | 37.98 M | -2.50 | -11.76 | 47.07 K | 882.49 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.4403 | 380.82 M | -0.0855 | -1.14 | 118.2 K | 879.44 K |
| BHB | Bar Harbor Bankshares | 14.7594 | 687.57 M | -1.3148 | -8.18 | 56.2 K | 829.48 K |
| ECF | Ellsworth Convertible Growth and Income | 6.7064 | 155.29 M | -0.3952 | -5.56 | 122.7 K | 822.88 K |
| PLX | Protalix Biotherapeutics | 3.65 | 204.65 M | -0.14 | -3.69 | 221.75 K | 809.38 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.1667 | 278.41 M | -0.1103 | -1.07 | 75 K | 762.5 K |
| GSAT | Globalstar | 4.95 | 10.92 B | -0.60 | -10.81 | 146.36 K | 724.48 K |
| MYO | Myomo Inc | 3.46 | 47.93 M | -0.31 | -8.22 | 201.7 K | 697.88 K |
| DSS | Document Security Systems | 140.3905 | 4.62 M | -21.1192 | -13.08 | 4.96 K | 695.63 K |
| NEWP | New Pacific Metals Corp | 3.92 | 1.05 B | -0.11 | -2.73 | 168.8 K | 661.7 K |
| AUMN | Golden Minerals Company | 8.45 | 3.4 M | -1.4275 | -14.45 | 74.92 K | 633.07 K |
| CET | Central Securities Corp | 20.2302 | 1.63 B | -1.0237 | -4.82 | 29.6 K | 598.81 K |
| BCV | Bancroft Convertible Fund | 14.0664 | 117.76 M | -0.2681 | -1.87 | 41.9 K | 589.38 K |
| ELA | Envela Corp | 3.51 | 279.63 M | -0.55 | -13.55 | 137.9 K | 484.03 K |
| GENC | Gencor Industries IN | 11.70 | 249.18 M | -0.88 | -7 | 30.92 K | 361.8 K |
| GLU | Gabelli Global Utility | 9.9998 | 110.97 M | -0.7427 | -6.91 | 36 K | 359.99 K |
| SER | Serina Therapeutics Inc | 28.5714 | 35.05 M | -4.1072 | -12.57 | 12.49 K | 356.89 K |
| WYY | Widepoint Corp | 5.91 | 62.89 M | -0.34 | -5.44 | 55.16 K | 325.97 K |
| CATX | Perspective Therapeutics Inc | 6.80 | 95.89 M | -0.30 | -4.23 | 44.65 K | 303.62 K |
| BATL | Battalion Oil Corp | 9.055 | 42.96 M | -0.285 | -3.05 | 32.1 K | 290.67 K |
| LGL | LGL Group | 3.0845 | 83.63 M | -0.1319 | -4.1 | 72.13 K | 222.5 K |
| CEV | Eaton Vance California Muni Income Trust | 9.5252 | 75.54 M | -0.0756 | -0.79 | 21.96 K | 209.2 K |
| ITP | IT Tech Packaging Inc | 5.06 | 1.96 M | -0.661 | -11.55 | 37.01 K | 187.26 K |
| ACU | Acme United Corp | 20.4073 | 262.16 M | -0.5678 | -2.71 | 9 K | 183.67 K |
| MXC | Mexco Energy Corp | 3.9123 | 21.32 M | -0.1192 | -2.96 | 41.2 K | 161.19 K |
| BKTI | Bk Technologies Inc | 14.5074 | 252.32 M | -0.5968 | -3.95 | 9.53 K | 138.24 K |
| FRD | Friedman Industries Inc | 4.5278 | 259.66 M | -0.4936 | -9.83 | 26.6 K | 120.44 K |
| TOVX | Theriva Biologics Inc | 100.00 | 7.64 M | -12.50 | -11.11 | 1.06 K | 106.4 K |
| LODE | Comstock Mining Inc | 6.527 | 148.31 M | -0.305 | -4.46 | 15.5 K | 101.18 K |
| CMT | Core Molding Technologies Inc | 4.43 | 185.38 M | -0.15 | -3.28 | 19.2 K | 85.06 K |
| AIRI | Air Industries Group Inc | 11.50 | 13.6 M | -0.80 | -6.5 | 6.74 K | 77.52 K |
| BDL | Flanigan's Enterprises | 14.3232 | 122.02 M | -1.3677 | -8.72 | 4.27 K | 61.1 K |
| PED | Pedevco Corp | 16.66 | 197.79 M | -1.32 | -7.34 | 3.36 K | 55.98 K |
| IPB | Merrill Lynch & Company | 19.9298 | -0.6261 | -3.05 | 2.38 K | 47.35 K | |
| ANVS | Annovis Bio Inc | 4.43 | 36.35 M | -0.47 | -9.59 | 10.03 K | 44.42 K |
| ECF-P-A | Ellsworth Fund Ltd | 25.59 | -0.13 | -0.51 | 1.62 K | 41.48 K | |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.32 | -0.13 | -0.51 | 1.61 K | 40.87 K | |
| CCEL | Cryo-Cell Intl Inc | 4.9328 | 39.43 M | -0.3209 | -6.11 | 8 K | 39.46 K |
| NEN | New England Realty Associates | 41.9971 | 156.05 M | -1.1101 | -2.58 | 800 | 33.6 K |
| USBC | USBC, Inc. | 76.80 | 143.44 M | -2.40 | -3.03 | 373 | 28.65 K |
| ARMP | Armata Pharmaceuticals Inc | 3.79 | 130.51 M | -0.03 | -0.79 | 7.4 K | 28.05 K |
| ELLO | Ellomay Capital Ltd | 19.96 | 240.03 M | -0.36 | -1.77 | 1.39 K | 27.74 K |
| INDO | Indonesia Energy Corp Ltd | 4.37 | 38.01 M | -0.47 | -9.71 | 6.1 K | 26.66 K |
| INTT | Intest Corp | 3.27 | 171.48 M | -0.62 | -15.94 | 7.22 K | 23.61 K |
| ESP | Espey Mfg. & Electronics | 16.2855 | 140.16 M | -0.6976 | -4.11 | 1.4 K | 22.8 K |
| KULR | Kulr Technology Group Inc | 8.40 | 68.5 M | -1.84 | -17.97 | 2.67 K | 22.47 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.09 | -0.25 | -1.03 | 900 | 21.68 K | |
| DIT | Amcon Distributing Company | 49.6003 | 58.53 M | -1.6905 | -3.3 | 400 | 19.84 K |
| REPX | Riley Exploration Permian Inc | 5.315 | 912.07 M | -0.4173 | -7.28 | 2.87 K | 15.25 K |
| PAAI | Paradium AI, Inc. | 12.76 | 42.54 M | -2.20 | -14.71 | 1.05 K | 13.46 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 7.005 | 3.99 B | -0.315 | -4.3 | 1.06 K | 7.41 K |
| MI | Nft Limited Class A Ordinary Share | 75.40 | 25.63 M | -5.10 | -6.34 | 94 | 7.09 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.76 | -0.19 | -0.71 | 250 | 6.69 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2291.00 | -103.00 | -4.3 | 26.84 K | 61.49 M | |
| CL | Crude Oil | 36.34 | -3.26 | -8.23 | 513.91 K | 18.68 M | |
| T | Crude Oil WTI | 36.34 | 633.83 B | -3.26 | -8.23 | 513.91 K | 18.68 M |
| BZ | Brent Crude | 38.55 | -3.18 | -7.62 | 290.17 K | 11.19 M | |
| KC | Coffee | 96.00 | -0.75 | -0.78 | 27.28 K | 2.62 M | |
| CT | Cotton | 60.02 | -0.49 | -0.81 | 21.25 K | 1.28 M | |
| ZL | Soybean Oil | 27.69 | -0.50 | -1.77 | 11.54 K | 319.54 K | |
| CB | Cash-settled Butter | 180.025 | -7.975 | -4.24 | 19 | 3.42 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 81.3819 | 4.98 T | -4.1042 | -4.8 | 201.66 M | 16.41 B |
| TSLA | Tesla Inc | 64.856 | 1.42 T | -3.4807 | -5.09 | 238.75 M | 15.48 B |
| AMZN | Amazon.com Inc | 127.898 | 2.8 T | -4.4745 | -3.38 | 116 M | 14.84 B |
| MSFT | Microsoft Corporation | 177.4319 | 3.94 T | -10.0685 | -5.37 | 52.85 M | 9.38 B |
| META | Meta Platforms Inc | 222.6825 | 1.56 T | -12.2042 | -5.2 | 26.71 M | 5.95 B |
| NVDA | Nvidia Corporation | 8.7659 | 4.51 T | -0.5685 | -6.09 | 583.65 M | 5.12 B |
| AMD | Advanced Micro Devices | 52.83 | 736.46 B | -4.61 | -8.03 | 78.72 M | 4.16 B |
| UAL | United Airlines Holdings Inc | 33.32 | 36.63 B | -6.40 | -16.11 | 104.77 M | 3.49 B |
| GOOGL | Alphabet Inc Class A | 69.5204 | 3.5 T | -3.1143 | -4.29 | 47.14 M | 3.28 B |
| NFLX | Netflix Inc | 42.556 | 260.38 B | -0.892 | -2.05 | 74.63 M | 3.18 B |
| GOOG | Alphabet Inc Class C | 69.6204 | 3.49 T | -3.0753 | -4.23 | 39.83 M | 2.77 B |
| AAL | American Airlines Group | 14.38 | 8.73 B | -2.64 | -15.51 | 124.22 M | 1.79 B |
| SBUX | Starbucks Corporation | 63.7771 | 120.18 B | -5.6597 | -8.15 | 26.42 M | 1.69 B |
| SHOP | Shopify Inc | 72.512 | 191.58 B | -1.852 | -2.49 | 22.88 M | 1.66 B |
| ADBE | Adobe Systems Inc | 387.67 | 93.14 B | -19.15 | -4.71 | 4.12 M | 1.6 B |
| XTIA | Xti Aerospace Inc | 157.00 | 34.27 M | -33.00 | -17.37 | 9.18 M | 1.44 B |
| INTC | Intel Corp | 53.2211 | 299.13 B | -3.7175 | -6.53 | 27 M | 1.44 B |
| BKNG | Booking Holdings Inc | 62.3697 | 119.49 B | -5.6912 | -8.36 | 23 M | 1.43 B |
| MU | Micron Technology | 47.3209 | 780.68 B | -3.8524 | -7.53 | 29.9 M | 1.41 B |
| PYPL | PayPal Holdings | 152.2261 | 49.21 B | -6.8335 | -4.3 | 9.04 M | 1.38 B |
| BYND | Beyond Meat Inc | 143.51 | 110.35 M | -12.65 | -8.1 | 9.49 M | 1.36 B |
| CSCO | Cisco Systems Inc | 36.6517 | 370.01 B | -3.1473 | -7.91 | 35.58 M | 1.3 B |
| WMT | Walmart Inc. | 36.8766 | 998.9 B | -0.3286 | -0.88 | 34.16 M | 1.26 B |
| AVGO | Broadcom Inc. | 25.6492 | 1.4 T | -1.859 | -6.76 | 45.12 M | 1.16 B |
| QCOM | Qualcomm Inc | 74.2402 | 176.99 B | -6.1764 | -7.68 | 15.24 M | 1.13 B |
| LULU | Lululemon Athletica | 308.12 | 12.83 B | -15.13 | -4.68 | 3.66 M | 1.13 B |
| NTES | Netease Inc ADR | 73.6945 | 82.89 B | -2.2174 | -2.92 | 15.09 M | 1.11 B |
| JD | Jd.com Inc ADR | 52.0558 | 39.31 B | -3.1466 | -5.7 | 19.63 M | 1.02 B |
| COST | Costco Wholesale | 275.8694 | 466.86 B | -5.9606 | -2.11 | 3.44 M | 949.82 M |
| VZ | Verizon Communications Inc | 39.6206 | 189.37 B | -1.1229 | -2.76 | 23.41 M | 927.62 M |
| PEP | Pepsico Inc | 107.0625 | 192.61 B | -5.2677 | -4.69 | 8.54 M | 914.42 M |
| REGN | Regeneron Pharmaceuticals | 592.1595 | 93.55 B | -10.36 | -1.72 | 1.52 M | 897.6 M |
| ROKU | Roku Inc | 106.95 | 23.93 B | -6.85 | -6.02 | 8.31 M | 889.19 M |
| CRWD | Crowdstrike Holdings Inc | 95.04 | 222.09 B | -2.18 | -2.24 | 8.32 M | 791.04 M |
| CHTR | Charter Communications | 517.17 | 15.34 B | -16.64 | -3.12 | 1.49 M | 768.2 M |
| CMCSA | Comcast Corporation | 30.9166 | 86.61 B | -1.6621 | -5.1 | 24.33 M | 752.32 M |
| TMUS | T-Mobile US | 97.004 | 171.61 B | -4.7112 | -4.63 | 7.69 M | 745.89 M |
| AMGN | Amgen Inc | 183.2255 | 249.05 B | -6.8804 | -3.62 | 3.9 M | 714.71 M |
| GILD | Gilead Sciences Inc | 58.4954 | 207 B | -2.8509 | -4.65 | 12.1 M | 707.69 M |
| FISV | Fiserv Inc | 99.85 | 33.44 B | -6.82 | -6.39 | 6.98 M | 697.26 M |
| WYNN | Wynn Resorts Ltd | 87.0364 | 8.56 B | -8.9132 | -9.29 | 7.72 M | 671.69 M |
| MAR | Marriot International | 88.0147 | 107.24 B | -10.7612 | -10.89 | 7.61 M | 670.15 M |
| TTD | The Trade Desk | 34.754 | 6.11 B | -2.098 | -5.69 | 18.68 M | 649.18 M |
| TXN | Texas Instruments | 105.3744 | 253.58 B | -5.7419 | -5.17 | 6.01 M | 633.69 M |
| ADSK | Autodesk Inc | 219.10 | 54.7 B | -17.49 | -7.39 | 2.8 M | 613.13 M |
| OKTA | Okta Inc. | 178.87 | 29.49 B | -2.58 | -1.42 | 3.23 M | 577.13 M |
| LRCX | Lam Research Corp | 26.435 | 250.84 B | -1.7662 | -6.26 | 20.62 M | 545.22 M |
| LIN | Linde Plc | 183.8213 | 236.54 B | -13.1558 | -6.68 | 2.92 M | 537.68 M |
| PDD | Pinduoduo Inc ADR | 71.51 | 118.18 B | -1.29 | -1.77 | 7.48 M | 534.68 M |
| HON | Honeywell International Inc. Common Stock | 120.2475 | 69.74 B | -8.9531 | -6.93 | 4.44 M | 533.92 M |
| GTM | ZoomInfo Technologies Inc. | 49.50 | 1.02 B | -0.80 | -1.59 | 10.14 M | 501.82 M |
| AMAT | Applied Materials | 52.6653 | 264.04 B | -4.2295 | -7.43 | 9.39 M | 494.36 M |
| ISRG | Intuitive Surg Inc | 182.61 | 159.96 B | -12.5167 | -6.41 | 2.65 M | 483.46 M |
| VRTX | Vertex Pharmaceutic | 263.89 | 138.71 B | -10.45 | -3.81 | 1.83 M | 483.18 M |
| BIIB | Biogen Inc | 283.22 | 36.71 B | -12.03 | -4.07 | 1.67 M | 472.84 M |
| DXCM | Dexcom | 90.6775 | 29.62 B | -5.615 | -5.83 | 5.18 M | 469.64 M |
| EXPE | Expedia Group Inc | 76.9407 | 30.76 B | -9.5421 | -11.03 | 6.09 M | 468.46 M |
| EBAY | Ebay Inc | 43.5198 | 53.54 B | -1.1892 | -2.66 | 10.56 M | 459.74 M |
| BIDU | Baidu Inc ADR | 111.83 | 27.87 B | -4.98 | -4.26 | 4 M | 447.86 M |
| ILMN | Illumina Inc | 327.7432 | 32.23 B | -21.5272 | -6.16 | 1.35 M | 442.88 M |
| LYFT | Lyft Inc Class A | 35.32 | 6.47 B | -3.24 | -8.4 | 12.44 M | 439.51 M |
| PENN | Penn Natl Gaming Inc | 27.86 | 2.34 B | -3.54 | -11.27 | 15.65 M | 435.97 M |
| MELI | MercadoLibre Inc | 855.00 | 76.55 B | -31.78 | -3.58 | 485.26 K | 414.9 M |
| CME | CME Group Inc | 137.4386 | 109.49 B | -11.4572 | -7.69 | 2.93 M | 402.5 M |
| PTON | Peloton Interactive Inc | 45.98 | 2.46 B | -1.13 | -2.4 | 8.27 M | 380.45 M |
| MDLZ | Mondelez Intl Inc | 43.4447 | 83.57 B | -2.2182 | -4.86 | 8.68 M | 377.08 M |
| ALGN | Align Technology | 238.28 | 11.7 B | -29.28 | -10.94 | 1.58 M | 376.48 M |
| INTU | Intuit Inc | 268.3328 | 91.26 B | -17.3822 | -6.08 | 1.39 M | 373.72 M |
| ADP | Automatic Data Processing, Inc. | 126.3105 | 119.75 B | -10.7239 | -7.83 | 2.92 M | 369.09 M |
| DKNG | Draftkings Inc | 36.28 | 9.19 B | -2.83 | -7.24 | 9.99 M | 362.59 M |
| WDAY | Workday Inc | 173.50 | 46.49 B | -9.55 | -5.22 | 2.02 M | 350.47 M |
| CZR | Caesars Entertainment Inc | 33.255 | 5.96 B | -6.605 | -16.57 | 10.49 M | 348.7 M |
| EQIX | Equinix Inc | 592.6515 | 100.25 B | -31.2427 | -5.01 | 582.1 K | 344.98 M |
| EXC | Exelon Corp | 22.1182 | 47.21 B | -1.1336 | -4.88 | 15.59 M | 344.81 M |
| WDC | Western Digital Cp | 31.873 | 98.74 B | -3.3867 | -9.61 | 10.8 M | 344.26 M |
| ROP | Roper Industries | 379.4635 | 47.2 B | -8.6281 | -2.22 | 903.22 K | 342.74 M |
| ROST | Ross Stores Inc | 89.0587 | 74.13 B | -5.3509 | -5.67 | 3.8 M | 338.16 M |
| ADI | Analog Devices | 104.6055 | 176.17 B | -6.5396 | -5.88 | 3.21 M | 335.84 M |
| MCHP | Microchip Technology | 43.526 | 31.68 B | -3.0819 | -6.61 | 7.53 M | 327.78 M |
| PANW | Palo Alto Networks Inc | 36.9866 | 256.86 B | -1.7934 | -4.62 | 8.66 M | 320.45 M |
| ULTA | Ulta Beauty Inc | 225.88 | 27.57 B | -12.53 | -5.26 | 1.41 M | 318.2 M |
| SWKS | Skyworks Solutions | 106.416 | 19.33 B | -7.3486 | -6.46 | 2.96 M | 314.89 M |
| CSX | CSX Corp | 21.081 | 90.99 B | -1.5435 | -6.82 | 14.91 M | 314.38 M |
| JBLU | Jetblue Airways Cp | 11.11 | 1.38 B | -1.52 | -12.03 | 28 M | 311.08 M |
| MDB | Mongodb Inc Cl A | 196.84 | 25.16 B | -11.34 | -5.45 | 1.56 M | 307.39 M |
| MRVL | Marvell Technology Inc | 32.5186 | 127.05 B | -1.6981 | -4.96 | 9.15 M | 297.59 M |
| ASML | ASML Holding N.V. ADR | 316.5617 | 549.12 B | -14.2927 | -4.32 | 919.35 K | 291.03 M |
| DDOG | Datadog Inc | 76.05 | 64.64 B | -2.21 | -2.82 | 3.8 M | 289.26 M |
| ENPH | Enphase Energy Inc | 47.66 | 3.77 B | -1.69 | -3.42 | 6.07 M | 289.17 M |
| ETSY | Etsy Inc | 77.52 | 7.75 B | -2.29 | -2.87 | 3.71 M | 287.73 M |
| SBAC | SBA Communications | 267.6929 | 19.78 B | -14.88 | -5.27 | 1.06 M | 283.86 M |
| DPZ | Domino's Pizza Inc Common Stock | 355.3363 | 11 B | -8.8465 | -2.43 | 786.3 K | 279.4 M |
| NXPI | Nxp Semiconductors | 92.5779 | 62.58 B | -7.0651 | -7.09 | 2.98 M | 275.92 M |
| ZS | Zscaler Inc | 102.68 | 32.23 B | -3.04 | -2.88 | 2.66 M | 273.39 M |
| AEP | American Electric Power Company | 66.4481 | 68.9 B | -2.9339 | -4.23 | 3.91 M | 259.82 M |
| TTWO | Take-Two Interactive Software | 134.92 | 40.18 B | -2.39 | -1.74 | 1.92 M | 259.41 M |
| TEAM | Atlassian | 173.50 | 38.9 B | -6.53 | -3.63 | 1.43 M | 248.61 M |
| KLAC | K L A-Tencor Corp | 169.4678 | 180.45 B | -11.4399 | -6.32 | 1.46 M | 247.47 M |
| MTCH | Match Group Inc | 83.2216 | 8.88 B | -2.6905 | -3.13 | 2.95 M | 245.2 M |
| ORLY | O'Reilly Automotive | 27.2615 | 72.33 B | -0.504 | -1.82 | 8.7 M | 237.13 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 170.00 | 137.41 B | -33.41 | -16.42 | 103.21 M | 17.55 B |
| BABA | Alibaba Group Holding ADR | 208.9262 | 272.28 B | -8.1924 | -3.77 | 15.56 M | 3.25 B |
| BAC | Bank of America Corporation | 20.8128 | 341.01 B | -2.3222 | -10.04 | 149.88 M | 3.12 B |
| JPM | JP Morgan Chase & Company | 83.3992 | 888.27 B | -7.5927 | -8.34 | 36.26 M | 3.02 B |
| DIS | Walt Disney Company | 110.0484 | 201.59 B | -9.3205 | -7.81 | 26.08 M | 2.87 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 178.02 | 1.22 T | -13.49 | -7.04 | 15.37 M | 2.74 B |
| C | Citigroup Inc | 39.1898 | 197.05 B | -6.0498 | -13.37 | 62.1 M | 2.43 B |
| DAL | Delta Air Lines Inc | 26.3895 | 57.37 B | -4.3077 | -14.03 | 88 M | 2.32 B |
| V | Visa Inc | 181.2243 | 789.94 B | -11.1298 | -5.79 | 11.97 M | 2.17 B |
| NCLH | Norwegian Cruise Ord | 17.25 | 8.23 B | -3.40 | -16.46 | 119.11 M | 2.05 B |
| MA | Mastercard Inc | 281.9792 | 568.62 B | -21.2029 | -6.99 | 6.51 M | 1.83 B |
| WFC | Wells Fargo & Company | 23.42 | 251.98 B | -2.5527 | -9.83 | 75.62 M | 1.77 B |
| UNH | Unitedhealth Group Inc | 258.4185 | 353.17 B | -20.0556 | -7.2 | 6.64 M | 1.72 B |
| SHOP | Shopify Inc | 72.512 | 194.77 B | -1.852 | -2.49 | 22.88 M | 1.66 B |
| RCL | Royal Caribbean Cruises Ltd | 53.2848 | 87.51 B | -8.8759 | -14.28 | 29.73 M | 1.58 B |
| XOM | Exxon Mobil Corporation | 39.0902 | 676.62 B | -3.7838 | -8.83 | 39.18 M | 1.53 B |
| PFE | Pfizer Inc | 23.4793 | 167.52 B | -1.8473 | -7.29 | 63.17 M | 1.48 B |
| JNJ | Johnson & Johnson | 119.9358 | 664.95 B | -5.9002 | -4.69 | 11.91 M | 1.43 B |
| UBER | Uber Technologies Inc | 31.10 | 140.05 B | -3.73 | -10.71 | 45.3 M | 1.41 B |
| CCL | Carnival Corp | 17.3598 | 39.77 B | -3.1355 | -15.3 | 79.11 M | 1.37 B |
| HD | Home Depot | 208.3614 | 342.68 B | -13.034 | -5.89 | 6.56 M | 1.37 B |
| XYZ | Block, Inc | 86.09 | 51.67 B | -5.82 | -6.33 | 14.75 M | 1.27 B |
| WMT | Walmart Stores | 36.9649 | 998.9 B | -0.3293 | -0.88 | 34.16 M | 1.26 B |
| CRM | Salesforce.com Inc | 169.5606 | 175.83 B | -9.9046 | -5.52 | 6.52 M | 1.11 B |
| NOW | Servicenow Inc | 375.05 | 105.84 B | -26.61 | -6.63 | 2.92 M | 1.1 B |
| IBM | International Business Machines | 88.7414 | 231.55 B | -8.9185 | -9.13 | 12.3 M | 1.09 B |
| CVX | Chevron Corp | 69.5206 | 414.8 B | -6.3865 | -8.41 | 14.94 M | 1.04 B |
| NKE | Nike Inc | 92.4928 | 57.32 B | -6.7544 | -6.81 | 10.98 M | 1.02 B |
| OXY | Occidental Petroleum Corp | 16.2942 | 56.36 B | -3.1353 | -16.14 | 61.26 M | 998.23 M |
| KO | Coca-Cola Company | 37.9551 | 411.56 B | -2.567 | -6.33 | 26.07 M | 989.5 M |
| MCD | McDonald's Corporation | 164.40 | 195.68 B | -7.2682 | -4.23 | 5.8 M | 952.86 M |
| PG | Procter & Gamble Company | 105.9837 | 383.36 B | -2.7075 | -2.49 | 8.94 M | 947.23 M |
| VZ | Verizon Communications Inc | 39.6206 | -1.1229 | -2.76 | 23.41 M | 927.62 M | |
| ABBV | Abbvie Inc | 72.7968 | 514.92 B | -3.6611 | -4.79 | 12.58 M | 916.13 M |
| UNP | Union Pacific Corp | 143.8464 | 172.38 B | -10.6945 | -6.92 | 6.23 M | 896.84 M |
| T | American Telephone and Telegraph Inc. | 17.8747 | 145.71 B | -1.1671 | -6.13 | 49.87 M | 891.32 M |
| MRK | Merck & Company | 61.0875 | 361.73 B | -3.4907 | -5.41 | 14.3 M | 873.79 M |
| LUV | Southwest Airlines Company | 30.4108 | 21.76 B | -3.9924 | -11.6 | 28.56 M | 868.44 M |
| GE | General Electric Company | 33.675 | 335.38 B | -3.198 | -8.67 | 24.98 M | 841.2 M |
| GS | Goldman Sachs Group | 169.5235 | 249.73 B | -16.9322 | -9.08 | 4.92 M | 834.63 M |
| AXP | American Express Company | 91.3981 | 215.24 B | -7.0078 | -7.12 | 8.6 M | 786.13 M |
| BMY | Bristol-Myers Squibb Company | 44.9799 | 127.02 B | -2.7364 | -5.73 | 17.37 M | 781.39 M |
| SNAP | Snap Inc | 19.71 | 8.56 B | -1.49 | -7.03 | 39.31 M | 774.76 M |
| RTX | Raytheon Technologies | 55.4532 | 255.76 B | -4.8615 | -8.06 | 13.71 M | 760.21 M |
| NEM | Newmont Mining Corp | 47.2571 | 125.65 B | -2.2684 | -4.58 | 15.92 M | 752.1 M |
| NIO | Nio Inc ADR | 5.91 | 8.49 B | -0.39 | -6.19 | 126.51 M | 747.67 M |
| MGM | MGM Resorts International | 17.8273 | 8.18 B | -2.6681 | -13.02 | 41.23 M | 734.98 M |
| TDOC | Teladoc Health Inc | 173.73 | 1.6 B | -2.98 | -1.69 | 4.22 M | 732.57 M |
| TWLO | Twilio | 188.42 | 31.26 B | -14.66 | -7.22 | 3.82 M | 719.56 M |
| ACN | Accenture Plc | 177.2961 | 153.89 B | -12.1968 | -6.44 | 4.05 M | 717.45 M |
| SE | Sea Ltd ADR | 88.58 | 46.38 B | -3.58 | -3.88 | 7.98 M | 707.17 M |
| SPG | Simon Property Group | 51.6322 | 86.71 B | -7.9616 | -13.36 | 13.08 M | 675.48 M |
| MDT | Medtronic Inc | 76.2901 | 130.22 B | -5.6082 | -6.85 | 8.83 M | 673.61 M |
| LOW | Lowe's Companies | 111.7249 | 125.98 B | -5.5529 | -4.73 | 6 M | 670.19 M |
| MS | Morgan Stanley | 37.0516 | 283.95 B | -3.425 | -8.46 | 17.96 M | 665.52 M |
| CAT | Caterpillar Inc | 108.5576 | 255.63 B | -9.726 | -8.22 | 5.97 M | 648.02 M |
| ABT | Abbott Laboratories | 78.725 | 190.39 B | -3.9282 | -4.75 | 8.17 M | 643.05 M |
| MMM | 3M Company | 103.647 | 95.67 B | -7.8358 | -7.03 | 6 M | 621.87 M |
| CVS | CVS Corp | 51.9622 | 107.28 B | -3.5788 | -6.44 | 11.93 M | 619.78 M |
| ORCL | Oracle Corporation | 48.3347 | 361.97 B | -2.6376 | -5.17 | 12.81 M | 618.98 M |
| LLY | Eli Lilly and Company | 135.1732 | 1.21 T | -6.4922 | -4.58 | 4.55 M | 614.69 M |
| BLK | Blackrock Inc | 458.2012 | 182.05 B | -28.6588 | -5.89 | 1.25 M | 573.14 M |
| BSX | Boston Scientific Corp | 35.05 | 61.96 B | -2.44 | -6.51 | 16.35 M | 572.91 M |
| NEE | Nextera Energy | 58.2798 | 182.36 B | -1.9855 | -3.29 | 9.72 M | 566.44 M |
| LMT | Lockheed Martin Corp | 328.4631 | 131 B | -17.0187 | -4.93 | 1.7 M | 557.99 M |
| TMO | Thermo Fisher Scientific Inc | 331.1823 | 257.42 B | -16.1044 | -4.64 | 1.65 M | 545.69 M |
| AMT | American Tower Corp | 211.8777 | 87.55 B | -11.6507 | -5.21 | 2.55 M | 540.06 M |
| LIN | Linde Plc | 183.8213 | -13.1558 | -6.68 | 2.92 M | 537.68 M | |
| F | Ford Motor Company | 4.6002 | 49.68 B | -0.5103 | -9.99 | 116.18 M | 534.47 M |
| DHR | Danaher Corp | 142.3178 | 161.86 B | -6.7232 | -4.51 | 3.72 M | 529.25 M |
| APTV | Aptiv Plc | 72.95 | 7.98 B | -9.48 | -11.5 | 7.24 M | 528.43 M |
| TJX | TJX Companies | 48.7614 | 148.83 B | -1.9909 | -3.92 | 10.7 M | 521.98 M |
| ELV | Elevance Health Inc | 244.0815 | 91.96 B | -22.144 | -8.32 | 2.13 M | 519.13 M |
| CI | Cigna Corp | 174.2857 | 77.58 B | -15.8673 | -8.34 | 2.94 M | 511.76 M |
| FDX | Fedex Corp | 115.3883 | 72.17 B | -10.3823 | -8.25 | 4.39 M | 506.47 M |
| TGT | Target Corporation | 100.751 | 71.97 B | -1.6989 | -1.66 | 5.01 M | 504.27 M |
| SHW | Sherwin-Williams Company | 173.1235 | 83.13 B | -10.977 | -5.96 | 2.88 M | 499.17 M |
| BDX | Becton Dickinson and Company | 160.7513 | 57.71 B | -4.8535 | -2.93 | 3.1 M | 498.42 M |
| CLX | Clorox Company | 169.2239 | 12.09 B | -1.9571 | -1.14 | 2.92 M | 493.39 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 49.86 | 1.95 T | -2.2737 | -4.36 | 9.88 M | 492.47 M |
| GM | General Motors Company | 25.5077 | 73.15 B | -2.1657 | -7.83 | 19.12 M | 487.76 M |
| SPGI | S&P Global Inc | 292.7186 | 135.62 B | -23.0243 | -7.29 | 1.66 M | 486.94 M |
| DG | Dollar General Corp | 173.2359 | 29.51 B | -1.7022 | -0.97 | 2.75 M | 476.93 M |
| CMG | Chipotle Mexican Grill | 20.0148 | 43.55 B | -0.5644 | -2.74 | 23.41 M | 468.65 M |
| SYK | Stryker Corp | 172.3333 | 124.06 B | -16.5348 | -8.75 | 2.69 M | 463.78 M |
| USB | U.S. Bancorp | 27.9466 | 92.63 B | -2.459 | -8.09 | 16.1 M | 449.83 M |
| D | Dominion Resources | 65.4259 | 60.34 B | -2.3285 | -3.44 | 6.67 M | 436.42 M |
| ECL | Ecolab Inc | 189.9598 | 84.33 B | -21.9185 | -10.34 | 2.29 M | 435.41 M |
| W | Wayfair Inc | 178.70 | 15.29 B | -3.68 | -2.02 | 2.43 M | 434.35 M |
| BILL | Bill.com Holdings Inc | 72.31 | 4.5 B | -2.69 | -3.59 | 5.9 M | 426.82 M |
| HUM | Humana Inc | 353.3228 | 52.08 B | -17.9433 | -4.83 | 1.21 M | 426.42 M |
| UPS | United Parcel Service | 79.6057 | 92.21 B | -4.8807 | -5.78 | 5.31 M | 422.41 M |
| FIS | Fidelity National Information Services | 117.7029 | 14.81 B | -5.8224 | -4.71 | 3.56 M | 419.03 M |
| DLR | Digital Realty Trust | 109.1477 | 67.07 B | -3.545 | -3.15 | 3.83 M | 417.85 M |
| LVS | Las Vegas Sands | 46.6291 | 26.38 B | -2.5457 | -5.18 | 8.93 M | 416.52 M |
| GPN | Global Payments Inc | 167.0372 | 25.77 B | -12.7644 | -7.1 | 2.47 M | 412.63 M |
| HLT | Hilton Inc | 76.5931 | 83.78 B | -5.1727 | -6.33 | 5.27 M | 403.37 M |
| SKYD | Skydance Corporation | 20.1561 | 40.39 B | -0.3504 | -1.71 | 19.97 M | 402.54 M |
| M | Macy's Inc | 5.6196 | 6.03 B | -0.981 | -14.86 | 70.75 M | 397.58 M |
| HCA | Hca Holdings Inc | 96.4736 | 103.4 B | -8.5683 | -8.16 | 4.09 M | 394.37 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BCE | BCE Inc | 38.8828 | -1.0082 | -2.53 | 8.75 M | 340.21 M | |
| SHOP | Shopify Inc | 98.802 | -0.668 | -0.67 | 3.26 M | 322.29 M | |
| CNR | Canadian National Railway Co. | 105.0873 | -3.427 | -3.16 | 2.48 M | 260.99 M | |
| TD | Toronto-Dominion Bank | 46.7871 | -2.1617 | -4.42 | 4.9 M | 229.15 M | |
| AC | Air Canada | 17.85 | -1.66 | -8.51 | 12.47 M | 222.61 M | |
| RY | Royal Bank of Canada | 71.8275 | -2.6768 | -3.59 | 3.06 M | 219.49 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.0646 | -0.9284 | -9.29 | 22.39 M | 202.96 M | |
| ABX | Barrick Mining Corp | 28.192 | -0.4868 | -1.7 | 6.22 M | 175.48 M | |
| SU | Suncor Energy Inc | 19.0136 | -1.7428 | -8.4 | 9.15 M | 173.9 M | |
| BNS | Bank of Nova Scotia | 40.8923 | -1.8322 | -4.29 | 4.22 M | 172.53 M | |
| BMO | Bank of Montreal | 54.408 | -2.4089 | -4.24 | 3.13 M | 170.27 M | |
| IFC | Intact Financial Corp | 114.6115 | -2.979 | -2.53 | 1.32 M | 150.79 M | |
| ENB | Enbridge Inc | 27.9373 | -1.1191 | -3.85 | 5.3 M | 147.95 M | |
| CM | Canadian Imperial Bank of Commerce | 34.023 | -1.471 | -4.14 | 4.27 M | 145.35 M | |
| FNV | Franco-Nevada Corp | 168.1487 | -2.9543 | -1.73 | 692.6 K | 116.46 M | |
| MFC | Manulife Fin | 14.158 | -0.7412 | -4.97 | 7.83 M | 110.85 M | |
| CP | Canadian Pacific Kansas City Ltd | 64.0994 | -2.1583 | -3.26 | 1.52 M | 97.27 M | |
| TRP | TC Energy Corp | 37.2745 | -1.6919 | -4.34 | 2.3 M | 85.6 M | |
| SLF | Sun Life Financial Inc | 38.822 | -1.4329 | -3.56 | 2.15 M | 83.56 M | |
| GIB-A | CGI Inc | 88.3928 | -2.9233 | -3.2 | 941.43 K | 83.22 M | |
| NA | National Bank of Canada | 47.521 | -2.2227 | -4.47 | 1.74 M | 82.83 M | |
| RCI-B | Rogers Communications Inc | 47.42 | -0.414 | -0.87 | 1.74 M | 82.62 M | |
| BN | Brookfield Corporation | 22.8222 | -1.8408 | -7.46 | 3.4 M | 77.63 M | |
| QSR | Restaurant Brands International Inc | 61.0909 | -1.5015 | -2.4 | 1.17 M | 71.57 M | |
| CSU | Constellation Software Inc | 1333.4957 | -29.4896 | -2.16 | 53.59 K | 71.46 M | |
| NTR | Nutrien Ltd | 38.8807 | -1.6532 | -4.08 | 1.8 M | 69.81 M | |
| AEM | Agnico Eagle Mines Ltd | 70.9079 | -1.079 | -1.5 | 977.01 K | 69.28 M | |
| TRI | Thomson Reuters Corp | 81.6643 | -2.2707 | -2.71 | 840.86 K | 68.67 M | |
| CHR | Chorus Aviation Inc | 22.8217 | -2.8354 | -11.05 | 2.93 M | 66.97 M | |
| WPM | Wheaton Precious Metals Corp | 48.5459 | -1.6756 | -3.34 | 1.36 M | 65.97 M | |
| MG | Magna International Inc | 48.1443 | -2.6205 | -5.16 | 1.22 M | 58.9 M | |
| T | Telus Corp | 16.386 | -0.6333 | -3.72 | 3.57 M | 58.52 M | |
| FTS | Fortis Inc | 40.1639 | -1.6158 | -3.87 | 1.32 M | 52.9 M | |
| FFH | Fairfax Financial Holdings Ltd | 370.5064 | -8.1852 | -2.16 | 142.62 K | 52.84 M | |
| L | Loblaw CO | 14.406 | -0.2837 | -1.93 | 3.48 M | 50.18 M | |
| POW | Power Corp of Canada Sv | 17.2246 | -0.6939 | -3.87 | 2.82 M | 48.66 M | |
| MRU | Metro Inc | 51.1451 | -0.3534 | -0.69 | 922.94 K | 47.2 M | |
| DOL | Dollarama Inc | 46.1402 | -1.0215 | -2.17 | 983.5 K | 45.38 M | |
| K | Kinross Gold Corp | 7.6238 | -0.369 | -4.62 | 5.94 M | 45.29 M | |
| CTC-A | Canadian Tire Corporation Limited | 92.8251 | -4.2647 | -4.39 | 486.5 K | 45.16 M | |
| CVE | Cenovus Energy Inc | 5.4049 | -0.6535 | -10.79 | 8.3 M | 44.87 M | |
| TECK-B | Teck Resources Limited | 12.5079 | -1.7341 | -12.18 | 3.4 M | 42.48 M | |
| WEED | Canopy Growth Corp | 216.30 | -20.90 | -8.81 | 192.62 K | 41.66 M | |
| FM | First Quantum Minerals Ltd | 8.5373 | -1.2238 | -12.54 | 4.84 M | 41.33 M | |
| WCN | Waste Connections Inc | 116.4089 | -4.9707 | -4.1 | 354 K | 41.21 M | |
| PPL | Pembina Pipeline Corp | 20.6614 | -1.5995 | -7.19 | 1.99 M | 41.08 M | |
| H | Hydro One Ltd | 20.5379 | -0.6818 | -3.21 | 1.98 M | 40.76 M | |
| IMO | Imperial Oil | 19.3464 | -1.6179 | -7.72 | 2.07 M | 40 M | |
| AQN | Algonquin Power and Utilities Corp | 12.9552 | -0.5324 | -3.95 | 3.06 M | 39.61 M | |
| CAE | Cae Inc | 24.51 | -2.36 | -8.78 | 1.52 M | 37.35 M | |
| PAAS | Pan American Silver Corp | 31.6769 | -3.0044 | -8.66 | 1.16 M | 36.68 M | |
| ACB | Aurora Cannabis Inc | 174.30 | -17.50 | -9.12 | 205.74 K | 35.86 M | |
| PD | Precision Drilling Corp | 20.40 | -2.20 | -9.73 | 1.7 M | 34.62 M | |
| OVV | Ovintiv Inc | 9.9398 | -1.6051 | -13.9 | 3.32 M | 33.04 M | |
| EMA | Emera Incorporated | 38.5959 | -1.2497 | -3.14 | 855.87 K | 33.03 M | |
| BTO | B2Gold Corp | 5.4743 | -0.2517 | -4.4 | 5.46 M | 29.86 M | |
| LSPD | Lightspeed Commerce Inc. | 29.96 | -2.90 | -8.83 | 988.4 K | 29.61 M | |
| OTEX | Open Text Corp | 48.0566 | -1.9243 | -3.85 | 586.5 K | 28.19 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 27.8234 | -1.5002 | -5.12 | 985.17 K | 27.41 M | |
| VET | Vermilion Energy Inc | 6.4066 | -1.2035 | -15.81 | 4.16 M | 26.62 M | |
| ONEX | Onex Corp | 56.9081 | -3.7596 | -6.2 | 454.89 K | 25.89 M | |
| ALA | AltaGas Ltd | 11.5388 | -0.9893 | -7.9 | 2.08 M | 23.95 M | |
| BLDP | Ballard Power Systems Inc | 16.38 | -3.03 | -15.61 | 1.41 M | 23.05 M | |
| DOO | Brp Inc | 47.1527 | -2.2259 | -4.51 | 467.8 K | 22.06 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.3735 | -0.6719 | -5.58 | 1.92 M | 21.78 M | |
| GWO | Great-West Lifeco Inc | 17.3477 | -0.8551 | -4.7 | 1.24 M | 21.53 M | |
| EQX | Equinox Gold Corp | 13.5076 | -0.3297 | -2.38 | 1.52 M | 20.47 M | |
| BB | Blackberry Ltd | 6.88 | -0.60 | -8.02 | 2.81 M | 19.3 M | |
| WN | George Weston Limited | 28.721 | -0.5182 | -1.77 | 670.39 K | 19.25 M | |
| MX | Methanex Corp | 24.6151 | -2.7177 | -9.94 | 772.91 K | 19.03 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.8887 | -1.446 | -5.29 | 729.6 K | 18.89 M | |
| MTY | Mty Food Group Inc | 24.5978 | -3.7581 | -13.25 | 758.8 K | 18.66 M | |
| ATRL | Atkinsrealis Group Inc | 21.4719 | -1.4723 | -6.42 | 847.92 K | 18.21 M | |
| SAP | Saputo Inc | 27.7876 | -1.0076 | -3.5 | 633.3 K | 17.6 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.1481 | -0.476 | -5.52 | 2.15 M | 17.49 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 37.1043 | -0.641 | -1.7 | 470.62 K | 17.46 M | |
| ELD | Eldorado Gold | 11.2114 | -0.629 | -5.31 | 1.53 M | 17.14 M | |
| AG | First Majestic Silver Corp | 12.492 | -1.184 | -8.66 | 1.36 M | 17 M | |
| BHC | Bausch Health Companies Inc | 23.15 | -1.97 | -7.84 | 718.24 K | 16.63 M | |
| KEY | Keyera Corp | 12.56 | -1.0092 | -7.44 | 1.28 M | 16.04 M | |
| SSRM | Ssr Mining Inc | 24.46 | -0.6895 | -2.74 | 642.9 K | 15.73 M | |
| KXS | Kinaxis Inc | 174.65 | -3.67 | -2.06 | 89.1 K | 15.56 M | |
| BYD | Boyd Group Services Inc | 182.3731 | -4.4526 | -2.38 | 84.2 K | 15.36 M | |
| EDV | Endeavour Mining Corp | 25.8967 | -0.6564 | -2.47 | 588.7 K | 15.25 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 25.4561 | -1.2042 | -4.52 | 592.77 K | 15.09 M | |
| IMG | Iamgold Corp | 4.79 | -0.22 | -4.39 | 3.13 M | 14.99 M | |
| WSP | WSP Global Inc | 79.461 | -1.6286 | -2.01 | 185.2 K | 14.72 M | |
| WFG | West Fraser Timber CO Ltd | 36.6071 | -3.2897 | -8.25 | 400.8 K | 14.67 M | |
| AGI | Alamos Gold Inc Cls A | 10.1586 | -0.1524 | -1.48 | 1.43 M | 14.5 M | |
| NPI | Northland Power Inc | 22.2797 | -0.873 | -3.77 | 627.32 K | 13.98 M | |
| TFII | Tfi International Inc | 39.7348 | -1.8069 | -4.35 | 347.92 K | 13.82 M | |
| GIL | Gildan Activewear Inc | 19.218 | -1.0039 | -4.96 | 695.5 K | 13.37 M | |
| CRON | Cronos Group Inc | 8.72 | -1.45 | -14.26 | 1.52 M | 13.26 M | |
| GOOS | Canada Goose Holdings Inc | 30.69 | -2.06 | -6.29 | 416.7 K | 12.79 M | |
| CPX | Capital Power Corp | 19.494 | -1.134 | -5.5 | 650.26 K | 12.68 M | |
| NG | Novagold Res Inc | 11.26 | -0.86 | -7.1 | 1.12 M | 12.6 M | |
| CCO | Cameco Corp | 13.1563 | -0.589 | -4.29 | 941.83 K | 12.39 M | |
| CU | Canadian Utilities Ltd Cl A NV | 22.3995 | -1.2928 | -5.46 | 531.53 K | 11.91 M | |
| TOU | Tourmaline Oil Corp | 8.2137 | -0.3638 | -4.24 | 1.45 M | 11.88 M | |
| RBA | Rb Global Inc | 48.2485 | -1.6313 | -3.27 | 236.64 K | 11.42 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 51.00 | 84.13 K | -1.00 | -1.92 | 3.33 M | 169.75 M |
| LNWO | Light & Wonder, Inc. | 13.58 | 5.98 B | -3.17 | -18.93 | 3.35 M | 45.55 M |
| HOS | Hornbeck Offshore Services, Inc | 3.61 | 1.75 B | -1.14 | -24 | 6.53 M | 23.56 M |
| EMWPF | Eros Media World Plc | 62.80 | 1.9 K | -5.40 | -7.92 | 265.59 K | 16.68 M |
| MBGAF | Mercedes-Benz Group AG | 34.6954 | 43.99 B | -4.3037 | -11.04 | 69.2 K | 2.4 M |
| AFIIQ | Armstrong Flooring Inc | 3.02 | 2.18 K | -0.87 | -22.37 | 512.8 K | 1.55 M |
| NGLD | Nevada Canyon Gold Corp | 3.65 | 10.67 M | -0.05 | -1.35 | 283.15 K | 1.03 M |
| YVRLF | Liquid Media Group Ltd. | 5.52 | 482 | -0.96 | -14.81 | 184.17 K | 1.02 M |
| BYDDY | BYD Company Limited | 13.39 | 86.16 B | -0.20 | -1.47 | 64.55 K | 864.38 K |
| PSBZP | PS Business Parks Inc. | 21.0017 | -0.3785 | -1.77 | 26 K | 546.04 K | |
| HMLPF | HMLPF | 22.66 | -0.34 | -1.48 | 20.22 K | 458.16 K | |
| PSBXP | PS Business Parks Inc. | 21.4325 | -0.4185 | -1.92 | 20.3 K | 435.08 K | |
| LTSAP | Osaic Financial Services, Inc. | 5.929 | -0.1744 | -2.86 | 60.1 K | 356.33 K | |
| BRDCY | Bridgestone Corporation | 16.20 | 32.14 B | -0.87 | -5.1 | 15.8 K | 255.96 K |
| NTPIF | Nam Tai Property Inc. | 6.63 | 268.43 M | -0.24 | -3.49 | 36.18 K | 239.88 K |
| MDLM | Medley Management Inc | 6.233 | 612 | -1.727 | -21.7 | 37.78 K | 235.5 K |
| GAMI | GAMCO Investors Inc | 11.1346 | 536.94 M | -1.5325 | -12.1 | 20.9 K | 232.71 K |
| PSBYP | PS Business Parks Inc. | 21.5815 | -0.4957 | -2.25 | 8.6 K | 185.6 K | |
| CMBMF | Cambium Networks Corporation | 5.55 | 5.81 K | -0.25 | -4.31 | 31.77 K | 176.33 K |
| BRBL | Brewbilt Brewing Co | 89.9956 | 946.91 K | -22.4989 | -20 | 1.26 K | 113.39 K |
| AFFU | Affluence Corporation | 375.00 | 32.74 K | -262.50 | -41.18 | 200 | 75 K |
| LUGDF | Lundin Gold Inc | 8.0674 | 16.83 B | -0.6317 | -7.26 | 5.2 K | 41.95 K |
| STMH | Stem Holdings Inc | 51.00 | -1.00 | -1.92 | 717 | 36.57 K | |
| GTEH | GenTech Holdings Inc | 6.00 | 1.22 K | -1.00 | -14.29 | 4.49 K | 26.95 K |
| HCANF | Halo Collective Inc | 850.00 | 15.08 K | -218.00 | -20.41 | 30 | 25.5 K |
| TOYOF | Toyota Motor Corporation | 7.6043 | 251.94 B | -0.3099 | -3.92 | 2.24 K | 17.02 K |
| SIRC | Solar Integrated Roofing Corporation | 7.305 | -0.375 | -4.88 | 1.83 K | 13.36 K | |
| ATLPF | Atlas Copco AB | 9.71 | 91.72 B | -0.6525 | -6.3 | 820 | 7.96 K |
| SEII | Sharing Economy International Inc | 9.925 | 645.17 K | -2.80 | -22 | 431 | 4.28 K |
| CRFTF | BC Craft Supply Co. Ltd | 9.905 | -0.095 | -0.95 | 271 | 2.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 40.00 | -2.50 | -5.88 | 340.78 K | 13.63 M | |
| GRB | Greenbriar Capital Corp | 3.08 | -0.30 | -8.88 | 353.7 K | 1.09 M | |
| ARGH | Steer Technologies Inc. | 9.33 | -0.71 | -7.07 | 91.13 K | 850.24 K | |
| KCC | Kincora Copper Limited | 4.35 | -0.45 | -9.38 | 158.5 K | 689.47 K | |
| GBU | Gabriel Resources Ltd | 4.75 | -0.25 | -5 | 103.9 K | 493.52 K | |
| MTA | Metalla Royalty & Streaming Ltd | 7.5921 | -0.408 | -5.1 | 61.89 K | 469.86 K | |
| LFST | Lifeist Wellness Inc | 8.20 | -1.10 | -11.83 | 52.7 K | 432.1 K | |
| LXM | Lux Metals Corp. | 3.30 | -0.40 | -10.81 | 114.92 K | 379.24 K | |
| ITR | Integra Resources Corp | 8.25 | -0.25 | -2.94 | 36.94 K | 304.79 K | |
| KTN | Kootenay Silver Inc | 3.20 | -0.20 | -5.88 | 53.92 K | 172.54 K | |
| MKO | Mako Mining Corp | 4.10 | -0.40 | -8.89 | 34.72 K | 142.35 K | |
| CKG | Chesapeake Gold Corp | 3.76 | -0.17 | -4.33 | 33.22 K | 124.9 K | |
| KORE | KORE Mining Ltd | 3.45 | -0.10 | -2.82 | 24.7 K | 85.22 K | |
| EVER | Evergold Corp | 6.40 | -0.10 | -1.54 | 9.05 K | 57.93 K | |
| RX | BioSyent Inc | 4.3748 | -0.2623 | -5.66 | 10.6 K | 46.37 K | |
| VIPR | Silver Viper Minerals Corp | 3.90 | -0.45 | -10.34 | 8.18 K | 31.88 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8545 | -0.0727 | -1.85 | 1.65 K | 6.36 K | |
| CCMC | Core Critical Metals Corp. | 5.8333 | -0.50 | -7.89 | 765 | 4.46 K | |
| NCP | Nickel Creek Platinum Corp. | 5.00 | -1.00 | -16.67 | 552 | 2.76 K | |
| TNX | TenX Protocols Inc. | 48.9751 | -7.125 | -12.7 | 0 | 0 |