Losers for 20 August 2020 from 00:00:00 until 23:59:59
Losers for 20 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| IBIO | Ibio Inc | 990.00 | 47.5 M | -205.00 | -17.15 | 64.08 K | 63.44 M |
| LNG | Cheniere Energy | 48.8156 | 56.76 B | -0.5734 | -1.16 | 985.3 K | 48.1 M |
| TOON | Kartoon Studios Inc | 12.00 | 31.07 M | -1.90 | -13.67 | 2.59 M | 31.05 M |
| UAVS | Ageagle Aerial Systems Inc | 2290.00 | 20.01 M | -410.00 | -15.19 | 9.46 K | 21.65 M |
| SCPX | Scorpius Holdings Inc | 1946.002 | 6.11 K | -196.0002 | -9.15 | 9.79 K | 19.05 M |
| APT | Alpha Pro Tech | 16.72 | 55.32 M | -0.13 | -0.77 | 630.76 K | 10.55 M |
| IMO | Imperial Oil Ltd | 14.1822 | 58.92 B | -0.1027 | -0.72 | 299 K | 4.24 M |
| NOG | Northern Oil and Gas | 5.8283 | 2.43 B | -0.3237 | -5.26 | 644.13 K | 3.75 M |
| CQP | Cheniere Energy Partners LP | 26.4677 | 27.77 B | -0.2397 | -0.9 | 132.73 K | 3.51 M |
| CANF | Can-Fite Biopharma Ltd ADR | 466.00 | 4.91 M | -48.00 | -9.34 | 6.68 K | 3.11 M |
| SEB | Seaboard Corporation | 2758.4795 | 3.38 B | -58.2368 | -2.07 | 900 | 2.48 M |
| NNVC | Nanoviricides Inc | 4.86 | 33.71 M | -0.29 | -5.63 | 472.5 K | 2.3 M |
| INFU | Infusystems Holdings | 13.76 | 272.67 M | -0.58 | -4.04 | 166.8 K | 2.3 M |
| VTAK | Catheter Precision Inc | 76000.00 | 276.77 K | -7125.00 | -8.57 | 30 | 2.28 M |
| COHN | Cohen & CO Inc | 8.7173 | 32.9 M | -0.3556 | -3.92 | 258.64 K | 2.25 M |
| SDEV | Stablecoin Development Corporation | 4008.2415 | 71.65 M | -323.8982 | -7.48 | 459 | 1.84 M |
| DSS | Document Security Systems | 124.2914 | 4.62 M | -1.2118 | -0.97 | 13.22 K | 1.64 M |
| GPUS | Hyperscale Data, Inc. | 362439.9063 | 24.3 M | -10765.5625 | -2.88 | 4 | 1.45 M |
| ELMD | Electromed Inc | 16.48 | 225.16 M | -0.25 | -1.49 | 87.3 K | 1.44 M |
| WYY | Widepoint Corp | 5.541 | 62.89 M | -0.494 | -8.19 | 235.21 K | 1.3 M |
| MHH | Mastech Holdings Inc | 22.12 | 75.9 M | -0.55 | -2.43 | 57.91 K | 1.28 M |
| NHC | National Healthcare Corp | 54.4735 | 3.27 B | -0.5606 | -1.02 | 20.6 K | 1.12 M |
| TMP | Tompkinstrustco | 55.2769 | 1.43 B | -0.9677 | -1.72 | 17 K | 939.71 K |
| SENS | Senseonics Holdings | 9.98 | 454.19 M | -0.50 | -4.77 | 81.39 K | 812.22 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.0012 | 380.82 M | -0.0432 | -0.54 | 89 K | 712.11 K |
| EVI | Evi Industries Inc | 24.0658 | 270.19 M | -0.1446 | -0.6 | 28.6 K | 688.28 K |
| MXC | Mexco Energy Corp | 5.5723 | 21.32 M | -0.4652 | -7.71 | 104.6 K | 582.86 K |
| PW | Power REIT | 23.56 | 2.48 M | -1.26 | -5.08 | 23.61 K | 556.25 K |
| AMBO | Ambow Education Holding Ltd ADR | 26.00 | 4.23 M | -5.60 | -17.72 | 19.48 K | 506.35 K |
| REED | Reed's, Inc. | 336.00 | 11.98 M | -9.00 | -2.61 | 1.03 K | 345.41 K |
| SER | Serina Therapeutics Inc | 34.9286 | 35.05 M | -1.1428 | -3.17 | 9.55 K | 333.6 K |
| ITRG | Integra Resources Corp | 3.56 | 454.44 M | -0.14 | -3.78 | 86.9 K | 309.36 K |
| STXS | Stereotaxis Inc | 3.66 | 109.22 M | -0.05 | -1.35 | 82.09 K | 300.46 K |
| COE | 51Talk Online Education Group | 92.04 | 60.49 M | -4.56 | -4.72 | 3 K | 276.58 K |
| OGCP | Empire State Realty Op LP Se | 5.617 | 1.47 B | -0.4405 | -7.27 | 42.26 K | 237.35 K |
| CATX | Perspective Therapeutics Inc | 7.20 | 95.89 M | -0.40 | -5.26 | 30.12 K | 216.86 K |
| ELA | Envela Corp | 4.31 | 279.63 M | -0.15 | -3.36 | 37 K | 159.47 K |
| CPHI | China Pharma Holdings | 45.10 | 24.52 M | -1.65 | -3.53 | 3.23 K | 145.49 K |
| CEV | Eaton Vance California Muni Income Trust | 10.4595 | 75.54 M | -0.0686 | -0.65 | 12.87 K | 134.63 K |
| TOVX | Theriva Biologics Inc | 125.00 | 7.64 M | -7.50 | -5.66 | 976 | 122 K |
| KULR | Kulr Technology Group Inc | 6.72 | 68.5 M | -0.40 | -5.62 | 17.23 K | 115.75 K |
| ACU | Acme United Corp | 21.2484 | 262.16 M | -0.3171 | -1.47 | 5.3 K | 112.62 K |
| MYND | Mynd.Ai Inc ADR | 16.9536 | 11.45 M | -2.0115 | -10.61 | 6.22 K | 105.45 K |
| INTT | Intest Corp | 4.78 | 171.48 M | -0.23 | -4.59 | 20.35 K | 97.26 K |
| PLAG | Planet Green Holdings Corp | 17.70 | 5.26 M | -1.30 | -6.84 | 5.48 K | 97 K |
| CVU | CPI Aerostructures | 3.1387 | 61.21 M | -0.0813 | -2.52 | 27.68 K | 86.88 K |
| PHGE | Biomx Ltd | 1084.90 | 4.04 M | -68.40 | -5.93 | 78 | 84.62 K |
| BKTI | Bk Technologies Inc | 14.2702 | 252.32 M | -0.1847 | -1.28 | 5.49 K | 78.4 K |
| IDR | Idaho Strategic Resources | 3.99 | 329.98 M | -0.28 | -6.56 | 17.32 K | 69.09 K |
| FRD | Friedman Industries Inc | 4.9648 | 259.66 M | -0.3144 | -5.96 | 13.6 K | 67.52 K |
| USBC | USBC, Inc. | 105.60 | 143.44 M | -5.60 | -5.04 | 638 | 67.37 K |
| FISK | Empire State Realty Op LP Se | 5.5944 | 1.41 B | -0.522 | -8.53 | 11.06 K | 61.87 K |
| NEN | New England Realty Associates | 41.3672 | 156.05 M | -0.7643 | -1.81 | 1.4 K | 57.91 K |
| ITP | IT Tech Packaging Inc | 4.40 | 1.96 M | -0.1214 | -2.69 | 12.5 K | 55 K |
| CMT | Core Molding Technologies Inc | 6.13 | 185.38 M | -0.12 | -1.92 | 6.6 K | 40.46 K |
| SRXH | Srx Health Solutions Inc | 128.00 | 16.38 M | -16.00 | -11.11 | 225 | 28.8 K |
| ARMP | Armata Pharmaceuticals Inc | 3.26 | 130.51 M | -0.21 | -6.05 | 7.8 K | 25.43 K |
| ESP | Espey Mfg. & Electronics | 14.9458 | 140.16 M | -0.1919 | -1.27 | 1.5 K | 22.42 K |
| INDO | Indonesia Energy Corp Ltd | 4.395 | 38.01 M | -0.062 | -1.39 | 4.3 K | 18.9 K |
| PED | Pedevco Corp | 15.84 | 197.79 M | -0.16 | -1 | 1.01 K | 16 K |
| GRF | Eagle Capital Growth Fund | 4.7577 | 39.68 M | -0.0664 | -1.38 | 3.1 K | 14.75 K |
| REPX | Riley Exploration Permian Inc | 8.146 | 912.07 M | -0.0974 | -1.18 | 1.68 K | 13.65 K |
| CIX | Compx International Inc | 9.3626 | 476.9 M | -0.0858 | -0.91 | 1.4 K | 13.06 K |
| CCEL | Cryo-Cell Intl Inc | 6.6653 | 39.43 M | -0.5615 | -7.77 | 1 K | 6.67 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2400.00 | -60.00 | -2.44 | 14.84 K | 35.6 M | |
| CL | Crude Oil | 42.58 | -0.35 | -0.82 | 377.07 K | 16.06 M | |
| BZ | Brent Crude | 44.90 | -0.47 | -1.04 | 249.74 K | 11.21 M | |
| SI | Silver | 27.147 | 1.07 B | -0.193 | -0.71 | 153.75 K | 4.17 M |
| T | Crude Oil WTI | 42.58 | 633.83 B | -0.35 | -0.82 | 27.43 K | 1.17 M |
| ZL | Soybean Oil | 31.32 | -0.40 | -1.26 | 9.94 K | 311.41 K | |
| CB | Cash-settled Butter | 157.125 | -6.625 | -4.05 | 15 | 2.36 K | |
| RU | Rubber | 167.90 | -1.50 | -0.89 | 7 | 1.18 K | |
| DC | Class III Milk | 19.60 | -0.24 | -1.21 | 51 | 999.6 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 10000.00 | 16.98 M | -10000.00 | -50 | 8.62 M | 86.22 B |
| WMT | Walmart Inc. | 40.2595 | 998.9 B | -0.5674 | -1.39 | 26.81 M | 1.08 B |
| UAL | United Airlines Holdings Inc | 34.05 | 36.63 B | -0.39 | -1.13 | 28.2 M | 960.11 M |
| MU | Micron Technology | 41.9276 | 780.68 B | -1.0338 | -2.41 | 22.45 M | 941.08 M |
| LRCX | Lam Research Corp | 33.6881 | 250.84 B | -1.2864 | -3.68 | 22.14 M | 745.85 M |
| ETSY | Etsy Inc | 130.09 | 7.75 B | -1.04 | -0.79 | 5.72 M | 744.45 M |
| FISV | Fiserv Inc | 97.00 | 33.44 B | -3.44 | -3.42 | 6.03 M | 584.81 M |
| GRWG | Growgeneration Corp | 18.24 | 88.38 M | -3.78 | -17.17 | 31.34 M | 571.72 M |
| BMRN | Biomarin Pharmaceuticals | 74.85 | 10.85 B | -1.865 | -2.43 | 7.3 M | 546.19 M |
| NVAX | Novavax Inc | 143.13 | 1.78 B | -3.93 | -2.67 | 3.73 M | 533.5 M |
| AAL | American Airlines Group | 12.50 | 8.73 B | -0.18 | -1.42 | 41.96 M | 524.46 M |
| AMAT | Applied Materials | 60.8316 | 264.04 B | -1.9835 | -3.16 | 8.31 M | 505.37 M |
| LIN | Linde Plc | 226.4739 | 236.54 B | -1.7818 | -0.78 | 1.91 M | 431.52 M |
| REGN | Regeneron Pharmaceuticals | 612.7504 | 93.55 B | -12.6545 | -2.02 | 656.6 K | 402.33 M |
| SBUX | Starbucks Corporation | 68.2329 | 120.18 B | -0.3623 | -0.53 | 5.1 M | 347.95 M |
| ROST | Ross Stores Inc | 82.5376 | 74.13 B | -2.6425 | -3.1 | 3.7 M | 305.66 M |
| ADI | Analog Devices | 106.2337 | 176.17 B | -0.6331 | -0.59 | 2.87 M | 304.55 M |
| ULTA | Ulta Beauty Inc | 205.40 | 27.57 B | -7.96 | -3.73 | 1.34 M | 276.24 M |
| BIIB | Biogen Inc | 277.52 | 36.71 B | -2.46 | -0.88 | 957.2 K | 265.64 M |
| ORLY | O'Reilly Automotive | 30.7995 | 72.33 B | -0.2713 | -0.87 | 8 M | 246.31 M |
| AMGN | Amgen Inc | 201.1623 | 249.05 B | -1.4831 | -0.73 | 1.17 M | 235.92 M |
| WYNN | Wynn Resorts Ltd | 77.8614 | 8.56 B | -0.9505 | -1.21 | 2.95 M | 229.46 M |
| KDP | Keurig Dr Pepper Inc | 25.2818 | 49.85 B | -0.1299 | -0.51 | 8.39 M | 212.05 M |
| SWKS | Skyworks Solutions | 121.7158 | 19.33 B | -1.229 | -1 | 1.71 M | 207.95 M |
| Z | Zillow Group Cl C | 82.85 | 6.66 B | -0.98 | -1.17 | 2.5 M | 206.85 M |
| BLNK | Blink Charging Company | 7.94 | 74.58 M | -1.51 | -15.98 | 25.86 M | 205.36 M |
| MCHP | Microchip Technology | 47.0225 | 31.68 B | -1.2693 | -2.63 | 4.17 M | 195.88 M |
| JKHY | Jack Henry & Assoc | 156.6701 | 12.15 B | -3.7444 | -2.33 | 1.23 M | 192.25 M |
| MTCH | Match Group Inc | 109.8354 | 8.88 B | -1.0393 | -0.94 | 1.7 M | 186.18 M |
| CRSP | Crispr Therapeutics Ag | 91.76 | 4.86 B | -8.88 | -8.82 | 1.97 M | 181.22 M |
| KLAC | K L A-Tencor Corp | 194.957 | 180.45 B | -3.4778 | -1.75 | 915.2 K | 178.42 M |
| ASML | ASML Holding N.V. ADR | 353.915 | 549.12 B | -2.6341 | -0.74 | 498.3 K | 176.36 M |
| WDC | Western Digital Cp | 25.664 | 98.74 B | -0.2634 | -1.02 | 6.46 M | 165.71 M |
| SABR | Sabre Corp | 3.5552 | 680.04 M | -0.1097 | -2.99 | 46.5 M | 165.31 M |
| SRPT | Sarepta Therapeutics | 140.97 | 1.91 B | -7.69 | -5.17 | 1.16 M | 163.66 M |
| MRVL | Marvell Technology Inc | 32.0518 | 127.05 B | -0.3128 | -0.97 | 5.1 M | 163.41 M |
| TSCO | Tractor Supply Company | 28.1453 | 18.94 B | -0.2938 | -1.03 | 5.62 M | 158.19 M |
| AEP | American Electric Power Company | 65.0718 | 68.9 B | -1.2373 | -1.87 | 2.41 M | 156.97 M |
| ARTL | Artelo Biosciences Inc | 252.45 | 1.05 M | -41.85 | -14.22 | 575.56 K | 145.3 M |
| WTW | Weight Watchers International, Inc | 187.3287 | 30.33 B | -1.1122 | -0.59 | 763.4 K | 143.01 M |
| STNE | Stoneco Ltd Cl A | 49.41 | 1.73 B | -1.21 | -2.39 | 2.88 M | 142.17 M |
| ENPH | Enphase Energy Inc | 73.09 | 3.77 B | -2.40 | -3.18 | 1.88 M | 137.13 M |
| ALGN | Align Technology | 297.25 | 11.7 B | -4.26 | -1.41 | 449.26 K | 133.54 M |
| WKHS | Workhorse Group | 48390.00 | 33.77 M | -840.00 | -1.71 | 2.54 K | 122.72 M |
| LITE | Lumentum Hld | 84.28 | 48.84 B | -2.43 | -2.8 | 1.45 M | 122.59 M |
| NXPI | Nxp Semiconductors | 110.1287 | 62.58 B | -2.0856 | -1.86 | 1.11 M | 122.56 M |
| KHC | Kraft Heinz Company | 26.5427 | 29.13 B | -0.4417 | -1.64 | 4.55 M | 120.86 M |
| DLTR | Dollar Tree Inc | 98.91 | 24.61 B | -0.84 | -0.84 | 1.21 M | 119.94 M |
| RUN | Sunrun Inc | 45.995 | 2.41 B | -2.145 | -4.46 | 2.54 M | 116.66 M |
| SEDG | Solaredge Tech | 217.20 | 1.7 B | -3.51 | -1.59 | 535.54 K | 116.32 M |
| EXC | Exelon Corp | 21.3177 | 47.21 B | -0.4168 | -1.92 | 5.09 M | 108.58 M |
| XEL | XCEL Energy Inc | 57.7056 | 51.14 B | -0.4766 | -0.82 | 1.85 M | 106.68 M |
| MIDD | Middleby Corp | 92.47 | 6.17 B | -1.74 | -1.85 | 1.14 M | 105.41 M |
| TER | Teradyne Inc | 86.737 | 34.07 B | -1.476 | -1.67 | 1.18 M | 102.47 M |
| FIVE | Five Below Inc | 106.69 | 13.23 B | -1.01 | -0.94 | 960.19 K | 102.44 M |
| VRSK | Verisk Analytics Inc | 179.0424 | 26.63 B | -1.3294 | -0.74 | 568.6 K | 101.8 M |
| NDSN | Nordson Corp | 179.3005 | 17.26 B | -12.3251 | -6.43 | 563.6 K | 101.05 M |
| BLDP | Ballard Power Sys | 15.055 | 538.92 M | -0.905 | -5.67 | 6.71 M | 100.98 M |
| EHTH | Ehealth Inc | 69.84 | 15.05 M | -1.40 | -1.97 | 1.42 M | 99.36 M |
| ON | On Semiconductor | 21.06 | 24.65 B | -0.60 | -2.77 | 4.53 M | 95.36 M |
| CMRC | Commerce.com, Inc. | 64.50 | 299.95 M | -1.05 | -1.6 | 1.47 M | 94.97 M |
| SIRI | Sirius XM Holdings | 48.6893 | 10.9 B | -0.3341 | -0.68 | 1.86 M | 90.67 M |
| INCY | Incyte Corp | 95.53 | 24.39 B | -0.74 | -0.77 | 921.68 K | 88.05 M |
| FANG | Diamondback Energy | 32.3195 | 49.96 B | -2.1238 | -6.17 | 2.57 M | 82.96 M |
| COO | Cooper Companies | 74.7785 | 11.86 B | -1.5593 | -2.04 | 1.1 M | 82.29 M |
| FSLR | First Solar Inc | 73.66 | 21.62 B | -2.19 | -2.89 | 1.12 M | 82.26 M |
| STX | Seagate Technology | 37.2769 | 105.83 B | -0.2979 | -0.79 | 2.16 M | 80.5 M |
| CTSH | Cognizant Tech Sol | 60.8776 | 28.93 B | -0.3397 | -0.55 | 1.32 M | 80.07 M |
| VTRS | Viatris Inc | 13.2434 | 22.87 B | -0.1377 | -1.03 | 5.96 M | 78.91 M |
| VXRT | Vaxart Inc | 8.81 | 90.17 M | -0.40 | -4.34 | 8.92 M | 78.59 M |
| GRPN | Groupon Cl A | 28.90 | 629.91 M | -1.09 | -3.63 | 2.68 M | 77.44 M |
| FITB | Fifth Third Bancorp | 15.9198 | 47.93 B | -0.3058 | -1.88 | 4.66 M | 74.19 M |
| FUTU | Futu Holdings Ltd ADR | 31.1847 | 13.75 B | -0.2931 | -0.93 | 2.32 M | 72.35 M |
| MPWR | Monolithic Power Sys | 259.8099 | 58.06 B | -3.5305 | -1.34 | 272.7 K | 70.85 M |
| PCAR | Paccar Inc | 47.5688 | 53.69 B | -0.5074 | -1.06 | 1.48 M | 70.24 M |
| APA | Apa Corp | 12.7551 | 15.17 B | -0.5192 | -3.91 | 5.33 M | 68.03 M |
| ALNY | Alnylam Pharmaceuticals | 136.36 | 20.89 B | -0.86 | -0.63 | 486.8 K | 66.38 M |
| JBLU | Jetblue Airways Cp | 10.82 | 1.38 B | -0.16 | -1.46 | 6.04 M | 65.37 M |
| TROW | T Rowe Price Group | 106.4482 | 23.13 B | -0.656 | -0.61 | 607.2 K | 64.64 M |
| BZUN | Baozun Inc ADR | 41.99 | 200.48 M | -1.97 | -4.48 | 1.51 M | 63.46 M |
| IBIO | Ibio Inc | 990.00 | -205.00 | -17.15 | 64.08 K | 63.44 M | |
| BKR | Baker Hughes A Ge Co. Cl A | 13.633 | 47.54 B | -0.52 | -3.67 | 4.62 M | 62.99 M |
| ERIC | Ericsson ADR | 9.4184 | 33.25 B | -0.0572 | -0.6 | 6.41 M | 60.4 M |
| IPGP | Ipg Photonics Corp | 150.44 | 2.78 B | -3.80 | -2.46 | 377.45 K | 56.78 M |
| FCEL | Fuelcell Energy Inc | 88.80 | 795.94 M | -6.30 | -6.62 | 627.67 K | 55.74 M |
| GRMN | Garmin Ltd | 90.9563 | 55.03 B | -0.9277 | -1.01 | 607.9 K | 55.29 M |
| HBAN | Huntington Bcshs | 7.1004 | 31.18 B | -0.2469 | -3.36 | 7.66 M | 54.42 M |
| CODX | Co-Diagnostics Inc | 431.70 | 2.27 M | -4.20 | -0.96 | 124.08 K | 53.56 M |
| CGC | Canopy Growth Corp | 163.00 | 292.72 M | -3.30 | -1.98 | 328.17 K | 53.49 M |
| ZBRA | Zebra Technologies | 276.55 | 15.16 B | -6.58 | -2.32 | 182.7 K | 50.53 M |
| NTRS | Northern Trust Corp | 68.4256 | 31.29 B | -1.3193 | -1.89 | 725.4 K | 49.64 M |
| XRAY | Dentsply Sirona Inc | 37.4565 | 1.89 B | -0.4638 | -1.22 | 1.3 M | 48.83 M |
| OLED | Universal Display | 172.0025 | 3.98 B | -2.7815 | -1.59 | 282.15 K | 48.53 M |
| GO | Grocery Outlet Holding Corp | 41.85 | 1.29 B | -0.24 | -0.57 | 1.16 M | 48.45 M |
| LKQ | LKQ Corp | 27.5109 | 5.06 B | -0.3511 | -1.26 | 1.72 M | 47.29 M |
| PGNY | Progyny Inc | 30.99 | 2.58 B | -1.61 | -4.94 | 1.5 M | 46.44 M |
| LI | Li Auto Inc ADR | 14.75 | 12.25 B | -0.29 | -1.93 | 3.14 M | 46.3 M |
| EVRG | Evergy Inc | 40.82 | 20.18 B | -0.5868 | -1.42 | 1.1 M | 44.74 M |
| CELH | Celsius Holdings Inc | 7.6267 | 8.14 B | -0.8333 | -9.85 | 5.82 M | 44.37 M |
| ENTG | Entegris Inc | 67.9082 | 19.56 B | -1.6747 | -2.41 | 638.88 K | 43.39 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 250.4028 | 272.28 B | -2.5431 | -1.01 | 21.46 M | 5.37 B |
| TGT | Target Corporation | 130.6173 | 71.97 B | -1.6988 | -1.28 | 12.05 M | 1.57 B |
| JPM | JP Morgan Chase & Company | 84.3505 | 888.27 B | -1.0222 | -1.2 | 13.67 M | 1.15 B |
| WMT | Walmart Stores | 40.3559 | 998.9 B | -0.5688 | -1.39 | 26.81 M | 1.08 B |
| BAC | Bank of America Corporation | 21.8304 | 341.01 B | -0.3479 | -1.57 | 49.4 M | 1.08 B |
| HD | Home Depot | 244.2179 | 342.68 B | -1.8968 | -0.77 | 3.53 M | 862.09 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.12 | 1.22 T | -1.09 | -0.53 | 4.13 M | 852.06 M |
| W | Wayfair Inc | 328.96 | 15.29 B | -4.05 | -1.22 | 2.56 M | 842.72 M |
| TJX | TJX Companies | 47.8262 | 148.83 B | -2.5094 | -4.99 | 17.3 M | 827.41 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 70.1061 | 1.95 T | -1.579 | -2.2 | 11.46 M | 803.21 M |
| EL | Estee Lauder Companies | 183.1452 | 39.88 B | -13.1445 | -6.7 | 4.32 M | 791.3 M |
| WFC | Wells Fargo & Company | 20.8478 | 251.98 B | -0.2809 | -1.33 | 36.02 M | 750.98 M |
| ETSY | Etsy, Inc. | 130.09 | -1.04 | -0.79 | 5.72 M | 744.45 M | |
| NIO | Nio Inc ADR | 13.78 | 8.49 B | -0.28 | -1.99 | 50.07 M | 690 M |
| C | Citigroup Inc | 40.5602 | 197.05 B | -0.5808 | -1.41 | 15.92 M | 645.75 M |
| UNH | Unitedhealth Group Inc | 286.607 | 353.17 B | -1.8935 | -0.66 | 2.25 M | 643.66 M |
| ORCL | Oracle Corporation | 52.2757 | 361.97 B | -0.8893 | -1.67 | 10.98 M | 573.73 M |
| XOM | Exxon Mobil Corporation | 35.6664 | 676.62 B | -0.5524 | -1.53 | 15.68 M | 559.2 M |
| CVX | Chevron Corp | 66.9245 | 414.8 B | -1.2468 | -1.83 | 7.87 M | 526.85 M |
| ABBV | Abbvie Inc | 76.0334 | 514.92 B | -0.7188 | -0.94 | 6.8 M | 516.88 M |
| FIS | Fidelity National Information Services | 123.8497 | 14.81 B | -1.2014 | -0.96 | 3.5 M | 433.07 M |
| LIN | Linde Plc | 226.4739 | -1.7818 | -0.78 | 1.91 M | 431.52 M | |
| LMT | Lockheed Martin Corp | 331.8857 | 131 B | -1.8567 | -0.56 | 1.2 M | 399.49 M |
| GE | General Electric Company | 30.4258 | 335.38 B | -0.5338 | -1.72 | 12.79 M | 389.25 M |
| UNP | Union Pacific Corp | 167.3055 | 172.38 B | -0.9073 | -0.54 | 2.08 M | 348.38 M |
| VIPS | Vipshop Holdings Ltd ADR | 16.2874 | 6.59 B | -1.0919 | -6.28 | 20.66 M | 336.45 M |
| CVS | CVS Corp | 52.8324 | 107.28 B | -1.2934 | -2.39 | 6.04 M | 318.86 M |
| BMY | Bristol-Myers Squibb Company | 49.7267 | 127.02 B | -0.6954 | -1.38 | 6.33 M | 314.59 M |
| GS | Goldman Sachs Group | 176.2649 | 249.73 B | -1.0217 | -0.58 | 1.76 M | 310.97 M |
| DG | Dollar General Corp | 182.3417 | 29.51 B | -2.1479 | -1.16 | 1.66 M | 302.38 M |
| GPN | Global Payments Inc | 159.7432 | 25.77 B | -1.6093 | -1 | 1.79 M | 286.64 M |
| MDT | Medtronic Inc | 84.7429 | 130.22 B | -0.4564 | -0.54 | 3.35 M | 283.93 M |
| BLK | Blackrock Inc | 508.9321 | 182.05 B | -5.5748 | -1.08 | 552.42 K | 281.15 M |
| OXY | Occidental Petroleum Corp | 12.5484 | 56.36 B | -0.3933 | -3.04 | 21.87 M | 274.43 M |
| KEYS | Keysight Technologies Inc Comm | 102.82 | 46.33 B | -1.18 | -1.13 | 2.62 M | 269.65 M |
| NCLH | Norwegian Cruise Ord | 15.58 | 8.23 B | -0.10 | -0.64 | 17.28 M | 269.26 M |
| GM | General Motors Company | 27.7504 | 73.15 B | -0.3754 | -1.33 | 9.68 M | 268.63 M |
| BURL | Burlington Stores Inc | 191.20 | 15.5 B | -4.28 | -2.19 | 1.4 M | 266.8 M |
| MMM | 3M Company | 110.8502 | 95.67 B | -0.6802 | -0.61 | 2.38 M | 263.87 M |
| SCHW | The Charles Schwab Corp | 32.0187 | 158.22 B | -1.075 | -3.25 | 8.16 M | 261.3 M |
| LLY | Eli Lilly and Company | 142.6765 | 1.21 T | -0.8956 | -0.62 | 1.83 M | 261.13 M |
| BEKE | Ke Holdings Inc ADR | 37.8208 | 20.66 B | -1.5035 | -3.82 | 6.84 M | 258.8 M |
| RTX | Raytheon Technologies | 54.2126 | 255.76 B | -0.5778 | -1.05 | 4.69 M | 254.21 M |
| IBM | International Business Machines | 93.8191 | 231.55 B | -0.5257 | -0.56 | 2.68 M | 251.34 M |
| MPC | Marathon Petroleum Corp | 30.6522 | 101.49 B | -1.3424 | -4.2 | 8.12 M | 248.8 M |
| SKYD | Skydance Corporation | 23.0393 | 40.39 B | -0.5438 | -2.31 | 10.63 M | 244.84 M |
| MS | Morgan Stanley | 42.5249 | 283.95 B | -0.4772 | -1.11 | 5.19 M | 220.55 M |
| TAL | Tal Education Group ADR | 72.98 | 5.64 B | -1.11 | -1.5 | 2.91 M | 212.01 M |
| ELV | Elevance Health Inc | 259.9606 | 91.96 B | -1.5224 | -0.58 | 813.93 K | 211.59 M |
| PCG | Pacific Gas & Electric Company | 8.8024 | 28.57 B | -0.2957 | -3.25 | 23.52 M | 207.07 M |
| CI | Cigna Corp | 161.9576 | 77.58 B | -2.9478 | -1.79 | 1.25 M | 202.07 M |
| CWH | Camping World Holdings Inc | 24.7602 | 474.4 M | -2.3944 | -8.82 | 7.88 M | 195.23 M |
| HAL | Halliburton Company | 14.4821 | 26.34 B | -0.4342 | -2.91 | 13.36 M | 193.5 M |
| SPCE | Virgin Galactic Holdings Inc | 346.20 | 419.92 M | -4.40 | -1.25 | 552.01 K | 191.11 M |
| FCX | Freeport-Mcmoran Inc | 13.7248 | 85.33 B | -0.2241 | -1.61 | 13.83 M | 189.8 M |
| CPAY | Corpay Inc | 241.21 | 29.89 B | -3.66 | -1.49 | 752.6 K | 181.53 M |
| BSX | Boston Scientific Corp | 38.86 | 61.96 B | -0.49 | -1.25 | 4.66 M | 181.13 M |
| BDX | Becton Dickinson and Company | 180.8217 | 57.71 B | -2.1439 | -1.17 | 1 M | 181.11 M |
| DUK | Duke Energy Corp | 65.3988 | 99.63 B | -0.5004 | -0.76 | 2.72 M | 177.57 M |
| KKR | KKR & Co. LP | 32.6705 | 89.11 B | -1.3704 | -4.03 | 5.31 M | 173.56 M |
| EMR | Emerson Electric Company | 60.3548 | 90.93 B | -0.5887 | -0.97 | 2.83 M | 170.84 M |
| SLB | Schlumberger N.V. | 16.5505 | 73.68 B | -0.8376 | -4.82 | 10.24 M | 169.49 M |
| VLO | Valero Energy Corp | 42.8854 | 96.62 B | -1.2695 | -2.88 | 3.8 M | 162.8 M |
| PM | Philip Morris International Inc | 59.0656 | 308.42 B | -0.3625 | -0.61 | 2.69 M | 158.93 M |
| BP | BP Plc ADR | 16.5475 | 114.69 B | -0.2109 | -1.26 | 9.6 M | 158.81 M |
| HCA | Hca Holdings Inc | 125.1362 | 103.4 B | -1.8033 | -1.42 | 1.25 M | 155.84 M |
| LHX | L3Harris Technologies Inc | 159.6207 | 48.39 B | -1.9801 | -1.23 | 973.3 K | 155.36 M |
| FE | Firstenergy Corp | 22.5414 | 26.88 B | -0.2226 | -0.98 | 6.68 M | 150.59 M |
| AAP | Advance Auto Parts Inc | 138.8333 | 2.75 B | -2.9717 | -2.1 | 1.08 M | 149.97 M |
| COF | Capital One Financial Corp | 58.4527 | 121.43 B | -1.3006 | -2.18 | 2.54 M | 148.73 M |
| CNC | Centene Corp | 62.40 | 34.53 B | -1.07 | -1.69 | 2.35 M | 146.4 M |
| EOG | Eog Resources | 34.4139 | 77.17 B | -1.1783 | -3.31 | 4.23 M | 145.42 M |
| ED | Consolidated Edison Company of New York | 59.4889 | 43.85 B | -0.8545 | -1.42 | 2.44 M | 145.4 M |
| AZO | Autozone | 1203.50 | 51.77 B | -6.50 | -0.54 | 120.48 K | 145 M |
| ITW | Illinois Tool Works Inc | 169.5089 | 79.85 B | -1.7761 | -1.04 | 846.59 K | 143.5 M |
| SHEL | Royal Dutch Shell Plc ADR | 30.12 | 280.78 B | -0.30 | -0.99 | 4.72 M | 142.2 M |
| STZ | Constellation Brands Inc | 161.4577 | 24.02 B | -1.5028 | -0.92 | 875.24 K | 141.31 M |
| KSS | Kohl's Corp | 13.8895 | 2.61 B | -0.424 | -2.96 | 10.13 M | 140.65 M |
| SO | Southern Company | 42.4821 | 107.51 B | -0.7643 | -1.77 | 3.31 M | 140.59 M |
| WOLF | Wolfspeed | 61.2586 | 1.26 B | -2.0499 | -3.24 | 2.22 M | 135.99 M |
| HUM | Humana Inc | 392.2094 | 52.08 B | -3.8278 | -0.97 | 335.27 K | 131.5 M |
| OPTU | OPTU | 26.74 | 286.87 M | -0.26 | -0.96 | 4.9 M | 130.93 M |
| MSCI | MSCI Inc | 348.218 | 46.6 B | -2.512 | -0.72 | 374.5 K | 130.41 M |
| PSX | Phillips 66 | 48.9799 | 95.85 B | -0.3616 | -0.73 | 2.6 M | 127.28 M |
| COP | ConocoPhillips | 31.9336 | 163.71 B | -0.7249 | -2.22 | 3.94 M | 125.92 M |
| SRE | Sempra | 52.5253 | 51.12 B | -0.8323 | -1.56 | 2.32 M | 121.86 M |
| USB | U.S. Bancorp | 27.8612 | 92.63 B | -0.4303 | -1.52 | 4.37 M | 121.85 M |
| AIG | American International Group | 25.3468 | 40.31 B | -0.6352 | -2.44 | 4.7 M | 119.19 M |
| PH | Parker-Hannifin Corp | 189.2813 | 115.74 B | -1.1456 | -0.6 | 626.2 K | 118.53 M |
| QGEN | Qiagen N.V. | 46.9887 | 10.39 B | -1.054 | -2.19 | 2.49 M | 116.87 M |
| LUMN | Centurylink | 9.1026 | 4.11 B | -0.24 | -2.57 | 12.8 M | 116.51 M |
| M | Macy's Inc | 5.2206 | 6.03 B | -0.1995 | -3.68 | 22.03 M | 114.99 M |
| KR | Kroger Company | 26.7609 | 39.98 B | -0.2235 | -0.83 | 4.27 M | 114.14 M |
| MET | Metlife Inc | 31.6314 | 62.02 B | -0.4877 | -1.52 | 3.55 M | 112.32 M |
| EDU | New Oriental Education & Technology Group ADR | 133.4721 | 8.53 B | -1.5378 | -1.14 | 836.18 K | 111.61 M |
| BX | Blackstone Inc | 42.852 | 148.61 B | -1.2246 | -2.78 | 2.58 M | 110.61 M |
| MGA | Magna International | 42.4836 | 16.06 B | -0.4907 | -1.14 | 2.59 M | 110.08 M |
| ETN | Eaton Corp | 90.5024 | 132.76 B | -0.9189 | -1.01 | 1.21 M | 109.48 M |
| GD | General Dynamics Corp | 133.3947 | 95.68 B | -1.3699 | -1.02 | 801.5 K | 106.92 M |
| STT | State Street Corp | 56.6456 | 45.05 B | -2.1014 | -3.58 | 1.88 M | 106.33 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 14.9992 | -0.1534 | -1.01 | 14.9 M | 223.42 M | |
| SU | Suncor Energy Inc | 16.8391 | -0.3297 | -1.92 | 7.16 M | 120.65 M | |
| BNS | Bank of Nova Scotia | 40.5984 | -0.3912 | -0.95 | 2.55 M | 103.39 M | |
| BMO | Bank of Montreal | 58.5322 | -0.7233 | -1.22 | 1.56 M | 91.6 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.7487 | -0.0822 | -0.84 | 8.27 M | 80.63 M | |
| BN | Brookfield Corporation | 22.1651 | -0.2257 | -1.01 | 2.64 M | 58.6 M | |
| TECK-B | Teck Resources Limited | 14.4614 | -1.0184 | -6.58 | 3.97 M | 57.43 M | |
| FTS | Fortis Inc | 42.4079 | -0.2168 | -0.51 | 1.14 M | 48.4 M | |
| RCI-B | Rogers Communications Inc | 45.025 | -0.3085 | -0.68 | 889.12 K | 40.03 M | |
| AC | Air Canada | 16.18 | -0.21 | -1.28 | 2.37 M | 38.34 M | |
| FM | First Quantum Minerals Ltd | 12.7319 | -0.5823 | -4.37 | 2.99 M | 38.09 M | |
| PPL | Pembina Pipeline Corp | 22.092 | -0.3036 | -1.36 | 1.7 M | 37.65 M | |
| EMA | Emera Incorporated | 39.8406 | -0.3791 | -0.94 | 867.17 K | 34.55 M | |
| BLDP | Ballard Power Systems Inc | 19.87 | -1.21 | -5.74 | 1.71 M | 34.06 M | |
| NTR | Nutrien Ltd | 41.0463 | -0.7486 | -1.79 | 783.4 K | 32.16 M | |
| POW | Power Corp of Canada Sv | 18.777 | -0.1989 | -1.05 | 1.46 M | 27.33 M | |
| WEED | Canopy Growth Corp | 214.90 | -4.80 | -2.18 | 123.13 K | 26.46 M | |
| MG | Magna International Inc | 55.5901 | -0.727 | -1.29 | 407.44 K | 22.65 M | |
| FFH | Fairfax Financial Holdings Ltd | 368.1044 | -4.8041 | -1.29 | 56.4 K | 20.76 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.3251 | -0.1001 | -0.88 | 1.48 M | 16.75 M | |
| GWO | Great-West Lifeco Inc | 19.4669 | -0.2008 | -1.02 | 849.19 K | 16.53 M | |
| IMO | Imperial Oil | 18.7044 | -0.1797 | -0.95 | 826.21 K | 15.45 M | |
| TFII | Tfi International Inc | 54.8441 | -0.4772 | -0.86 | 275.58 K | 15.11 M | |
| ACB | Aurora Cannabis Inc | 126.40 | -3.90 | -2.99 | 109.55 K | 13.85 M | |
| GIL | Gildan Activewear Inc | 23.1702 | -0.3074 | -1.31 | 568 K | 13.16 M | |
| CVE | Cenovus Energy Inc | 5.7317 | -0.0795 | -1.37 | 2.23 M | 12.79 M | |
| RBA | Rb Global Inc | 74.3761 | -0.466 | -0.62 | 142.28 K | 10.58 M | |
| LUN | Lundin Mining Corp | 6.6297 | -0.1928 | -2.83 | 1.5 M | 9.96 M | |
| CCL-B | CCL Industries Inc | 45.8332 | -0.723 | -1.55 | 200.76 K | 9.2 M | |
| CHR | Chorus Aviation Inc | 17.7041 | -0.2766 | -1.54 | 515.69 K | 9.13 M | |
| OVV | Ovintiv Inc | 13.0106 | -0.5294 | -3.91 | 699.46 K | 9.1 M | |
| ATRL | Atkinsrealis Group Inc | 23.6054 | -0.3263 | -1.36 | 339.83 K | 8.02 M | |
| SAP | Saputo Inc | 30.0769 | -0.6114 | -1.99 | 261.4 K | 7.86 M | |
| VET | Vermilion Energy Inc | 4.9996 | -0.1505 | -2.92 | 1.38 M | 6.92 M | |
| CCA | Cogeco Communications Inc | 79.8911 | -0.4625 | -0.58 | 85.81 K | 6.86 M | |
| ALA | AltaGas Ltd | 14.2635 | -0.1279 | -0.89 | 463.38 K | 6.61 M | |
| IAG | IA Financial Corp Inc | 39.3395 | -0.4801 | -1.21 | 154.5 K | 6.08 M | |
| GSY | Goeasy Ltd | 54.237 | -0.9901 | -1.79 | 108.03 K | 5.86 M | |
| GEI | Gibson Energy Inc | 16.9115 | -0.1495 | -0.88 | 295.43 K | 5 M | |
| FTT | Finning Intl | 17.5031 | -0.13 | -0.74 | 265.39 K | 4.65 M | |
| RCH | Richelieu Hardware Ltd | 32.8193 | -0.5274 | -1.58 | 131.41 K | 4.31 M | |
| LUG | Lundin Gold Inc | 9.9137 | -0.1532 | -1.52 | 386.2 K | 3.83 M | |
| ATS | Ats Corp | 19.72 | -0.24 | -1.2 | 192.7 K | 3.8 M | |
| LB | Laurentian Bank | 19.803 | -0.3556 | -1.76 | 178.6 K | 3.54 M | |
| IGM | Igm Financial Inc | 23.168 | -0.5597 | -2.36 | 151.03 K | 3.5 M | |
| CSH-UN | Chartwell Retirement Residences | 7.8592 | -0.0452 | -0.57 | 444.92 K | 3.5 M | |
| CJT | Cargojet Inc | 172.4408 | -1.0268 | -0.59 | 17.9 K | 3.09 M | |
| LAR | Lithium Argentina Ag | 4.1184 | -0.1851 | -4.3 | 720.36 K | 2.97 M | |
| CMG | Computer Modelling Group Ltd | 4.5447 | -0.0682 | -1.48 | 644.6 K | 2.93 M | |
| WPK | Winpak Ltd | 38.817 | -0.4351 | -1.11 | 72.56 K | 2.82 M | |
| AFN | Ag Growth International Inc | 32.3984 | -0.2295 | -0.7 | 85.6 K | 2.77 M | |
| CRON | Cronos Group Inc | 7.15 | -0.04 | -0.56 | 379.9 K | 2.72 M | |
| PXT | Parex Resources Inc | 13.5104 | -0.1511 | -1.11 | 199.4 K | 2.69 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 3.8764 | -0.1312 | -3.27 | 614.9 K | 2.38 M | |
| CAS | Cascades Inc | 11.4923 | -0.275 | -2.34 | 206.76 K | 2.38 M | |
| TA | Transalta Corp | 7.6224 | -0.0543 | -0.71 | 306.26 K | 2.33 M | |
| MFI | Maple Leaf Foods | 20.4472 | -0.1586 | -0.77 | 110.52 K | 2.26 M | |
| LNR | Linamar Corp | 38.5413 | -0.5382 | -1.38 | 53.46 K | 2.06 M | |
| LIF | Labrador Iron Ore Royalty Corp | 16.2753 | -0.1264 | -0.77 | 113.58 K | 1.85 M | |
| SIA | Sienna Senior Living Inc | 7.1025 | -0.0478 | -0.67 | 253.68 K | 1.8 M | |
| PSK | Prairiesky Royalty Ltd | 4.46 | -0.1129 | -2.47 | 403.9 K | 1.8 M | |
| MRE | Martinrea International Inc | 9.0091 | -0.2515 | -2.72 | 181.14 K | 1.63 M | |
| WTE | Westshore Terminals Investment Corp | 12.1769 | -0.1309 | -1.06 | 114.96 K | 1.4 M | |
| CWEB | Charlotte's Web Holdings Inc | 4.49 | -0.17 | -3.65 | 303.1 K | 1.36 M | |
| BBD-A | Bombardier Inc | 14.75 | -0.25 | -1.67 | 86.58 K | 1.28 M | |
| CLS | Celestica Inc Sv | 10.46 | -0.31 | -2.88 | 118.8 K | 1.24 M | |
| SII | Sprott Inc | 45.6724 | -0.2648 | -0.58 | 26.1 K | 1.19 M | |
| EQB | EQB Inc | 35.2909 | -0.3002 | -0.84 | 33.6 K | 1.19 M | |
| EFX | Enerflex Ltd | 5.7857 | -0.1217 | -2.06 | 202.8 K | 1.17 M | |
| BOS | Airboss America J | 18.5251 | -0.5221 | -2.74 | 60.47 K | 1.12 M | |
| EIF | Exchange Income Corp | 23.456 | -0.1715 | -0.73 | 46.2 K | 1.08 M | |
| DBM | Doman Building Materials Group Ltd. | 4.5629 | -0.0329 | -0.72 | 236 K | 1.08 M | |
| EXE | Extendicare Inc | 3.9226 | -0.0569 | -1.43 | 260.4 K | 1.02 M | |
| OGI | Organigram Holdings Inc | 6.96 | -0.32 | -4.4 | 139.45 K | 970.57 K | |
| TSND | Terrascend Corp | 5.38 | -0.08 | -1.47 | 174.1 K | 936.66 K | |
| NANO | Nano One Materials Corp | 3.04 | -0.18 | -5.59 | 295 K | 896.8 K | |
| MAI | Mining Americas Inc. | 7.40 | -0.10 | -1.33 | 110.97 K | 821.18 K | |
| NOA | North American Construction Group Ltd | 8.9306 | -0.3369 | -3.64 | 88.4 K | 789.47 K | |
| BBD-B | Bombardier Inc Series B | 10.00 | -0.125 | -1.23 | 65.87 K | 658.67 K | |
| WJX | Wajax Corp | 8.4765 | -0.0812 | -0.95 | 70.26 K | 595.55 K | |
| FURY | Fury Gold Mines Ltd | 4.4148 | -0.1037 | -2.3 | 133.38 K | 588.85 K | |
| ACQ | Autocanada Inc | 15.96 | -0.27 | -1.66 | 36.82 K | 587.58 K | |
| FRU | Freehold Royalties Ltd | 3.0803 | -0.0542 | -1.73 | 184.17 K | 567.31 K | |
| PYR | Pyrogenesis Canada Inc | 5.51 | -0.05 | -0.9 | 99.2 K | 546.59 K | |
| WPRT | Westport Fuel Systems Inc | 25.10 | -0.30 | -1.18 | 18.17 K | 456.07 K | |
| AETR | Aetherion Technologies Inc. | 25.10 | -0.30 | -1.18 | 18.17 K | 456.07 K | |
| ADEN | Adentra Inc | 19.4668 | -0.1003 | -0.51 | 21.5 K | 418.54 K | |
| DXT | Dexterra Group Inc | 3.6841 | -0.037 | -0.99 | 113 K | 416.3 K | |
| LAS-A | Lassonde Industries Inc | 146.7805 | -0.7609 | -0.52 | 2.19 K | 322.18 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.5991 | -0.0374 | -1.03 | 71.94 K | 258.91 K | |
| XAU | Goldmoney Inc | 15.30 | -0.65 | -4.08 | 16.64 K | 254.59 K | |
| PRN | Profound Medical Corp | 20.35 | -0.21 | -1.02 | 12.1 K | 246.24 K | |
| RAY | Stingray Group Inc. | 4.303 | -0.0701 | -1.6 | 55.8 K | 240.11 K | |
| ORIO | ORIO | 6.42 | -0.15 | -2.28 | 35.43 K | 227.48 K | |
| AGF-B | AGF Management Limited | 3.8897 | -0.0525 | -1.33 | 56.84 K | 221.07 K | |
| MRD | Melcor Dev | 5.6336 | -0.0542 | -0.95 | 35.54 K | 200.22 K | |
| ERD | Erdene Resource Development Corp | 3.12 | -0.06 | -1.89 | 64.13 K | 200.09 K | |
| LGO | Largo Resources Ltd | 11.00 | -0.20 | -1.79 | 17.6 K | 193.6 K | |
| FTS-PM | Fortis Inc Pref M | 12.1603 | -0.0963 | -0.79 | 14.77 K | 179.56 K | |
| WEF | Western Forest Products Inc | 3.0397 | -0.0747 | -2.4 | 49.47 K | 150.38 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HOS | Hornbeck Offshore Services, Inc | 3.93 | 1.75 B | -0.16 | -3.91 | 2.26 M | 8.88 M |
| EMWPF | Eros Media World Plc | 53.40 | 1.9 K | -2.00 | -3.61 | 74.37 K | 3.97 M |
| ZVOI | Zovio Inc | 4.89 | 137.92 K | -0.37 | -7.03 | 599.47 K | 2.93 M |
| AFFU | Affluence Corporation | 937.50 | 32.74 K | -312.50 | -25 | 2.64 K | 2.48 M |
| BYDDY | BYD Company Limited | 18.14 | 86.16 B | -0.23 | -1.25 | 65.99 K | 1.2 M |
| CMBMF | Cambium Networks Corporation | 13.22 | 5.81 K | -0.50 | -3.64 | 79.87 K | 1.06 M |
| MDLM | Medley Management Inc | 7.20 | 612 | -0.433 | -5.67 | 127.44 K | 917.6 K |
| MBGAF | Mercedes-Benz Group AG | 45.2685 | 43.82 B | -0.6896 | -1.5 | 17.4 K | 787.67 K |
| NTPIF | Nam Tai Property Inc. | 9.08 | 274.68 M | -0.16 | -1.73 | 84.99 K | 771.74 K |
| NGLD | Nevada Canyon Gold Corp | 6.80 | 10.67 M | -0.10 | -1.45 | 69.2 K | 470.56 K |
| BOMO | Bowmo Inc | 3.20 | 13.64 K | -0.40 | -11.11 | 119.7 K | 383.05 K |
| CYRNQ | CYRNQ | 22.20 | 799 | -0.20 | -0.89 | 8.93 K | 198.25 K |
| LUGDF | Lundin Gold Inc | 8.6214 | 16.81 B | -0.0875 | -1 | 20.5 K | 176.74 K |
| SYGGF | Synairgen plc | 3.33 | 110.27 K | -0.06 | -1.77 | 30.72 K | 102.31 K |
| GAMI | GAMCO Investors Inc | 11.6283 | 536.94 M | -0.2081 | -1.76 | 2 K | 23.26 K |
| STMH | Stem Holdings Inc | 42.675 | -4.325 | -9.2 | 473 | 20.19 K | |
| BANT | Bantec Inc | 3.30 | 5.35 K | -0.40 | -10.81 | 5.7 K | 18.8 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -100.00 | -50 | 138 | 13.8 K |
| AJYG | AJ1G Inc | 26.40 | 6.47 M | -1.20 | -4.35 | 299 | 7.89 K |
| SEII | Sharing Economy International Inc | 7.975 | 645.17 K | -0.275 | -3.33 | 282 | 2.25 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 57.50 | -0.50 | -0.86 | 766.93 K | 44.1 M | |
| ARGH | Steer Technologies Inc. | 19.82 | -0.17 | -0.85 | 36 K | 713.52 K | |
| ITR | Integra Resources Corp | 11.75 | -0.525 | -4.28 | 53.04 K | 623.22 K | |
| GPAC | Great Pacific Gold Corp. | 4.04 | -0.04 | -0.98 | 132.24 K | 534.26 K | |
| NXS | Nexus Gold Corp | 25.00 | -2.50 | -9.09 | 14.7 K | 367.4 K | |
| TUO | Teuton Resources Corp | 3.51 | -0.05 | -1.4 | 94.08 K | 330.23 K | |
| CKG | Chesapeake Gold Corp | 5.69 | -0.13 | -2.23 | 47.51 K | 270.31 K | |
| NEXG | NeXGold Mining Corp | 6.16 | -0.24 | -3.75 | 41.25 K | 254.1 K | |
| GWM | Galway Metals Inc | 4.77 | -0.03 | -0.63 | 31.87 K | 152.01 K | |
| KCC | Kincora Copper Limited | 3.30 | -0.15 | -4.35 | 45.46 K | 150.01 K | |
| KORE | KORE Mining Ltd | 8.15 | -0.10 | -1.21 | 18 K | 146.7 K | |
| MKO | Mako Mining Corp | 4.50 | -0.10 | -2.17 | 27.22 K | 122.49 K | |
| EVER | Evergold Corp | 5.50 | -0.50 | -8.33 | 13.68 K | 75.25 K | |
| AVG | Avidian Gold Corp | 4.95 | -0.15 | -2.94 | 11.81 K | 58.44 K | |
| CGNT | Copper Giant Resources Corp. | 7.75 | -0.25 | -3.13 | 6.56 K | 50.84 K | |
| ARTG | Artemis Gold Inc | 4.66 | -0.10 | -2.1 | 10.07 K | 46.91 K | |
| APGO | Apollo Gold & Silver Corp | 5.90 | -0.40 | -6.35 | 5.96 K | 35.16 K | |
| PERU | Chakana Copper Corp | 5.50 | -0.30 | -5.17 | 4.6 K | 25.3 K | |
| PVF-UN | Partners Value Investments LP | 41.9292 | -0.4285 | -1.01 | 600 | 25.16 K | |
| VIPR | Silver Viper Minerals Corp | 5.50 | -0.30 | -5.17 | 3.27 K | 17.99 K | |
| ROMJ | Rubicon Organics Inc | 3.25 | -0.02 | -0.61 | 5.4 K | 17.55 K | |
| NVX | NV Gold Corporation | 3.70 | -0.10 | -2.63 | 2.45 K | 9.07 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 800 | 3.8 K | |
| IMR | iMetal Resources Inc | 7.50 | -2.50 | -25 | 432 | 3.24 K | |
| MGMA | Magma Silver Corp. | 4.24 | -0.08 | -1.85 | 625 | 2.65 K | |
| BQE | BQE Water Inc | 15.50 | -0.50 | -3.13 | 100 | 1.55 K | |
| OBUL | One Bullion Limited | 3.625 | -0.375 | -9.38 | 120 | 435 | |
| TNX | TenX Protocols Inc. | 48.3001 | -2.325 | -4.59 | 0 | 0 |