Losers for 24 August 2020 from 00:00:00 until 23:59:59
Losers for 24 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 26.1253 | 29.69 B | -0.5889 | -2.2 | 233.88 K |
| PHYS | Sprott Physical Gold Trust | 15.21 | 14.82 B | -0.13 | -0.85 | 1.99 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.23 | 12.37 B | -0.13 | -1.39 | 2.08 M |
| GSAT | Globalstar | 4.80 | 10.35 B | -0.15 | -3.03 | 131.42 K |
| EQX | Equinox Gold Corp | 12.4883 | 8 B | -0.1998 | -1.57 | 1.78 M |
| BTG | B2Gold Corp | 4.9659 | 5.44 B | -0.0318 | -0.64 | 7.71 M |
| ORLA | Orla Mining | 4.5306 | 3.52 B | -0.0929 | -2.01 | 11.9 K |
| LEU | Centrus Energy Corp | 9.46 | 3.19 B | -0.42 | -4.25 | 395.6 K |
| SVM | Silvercorp Metals Inc | 7.2063 | 2.27 B | -0.0963 | -1.32 | 1.07 M |
| NEWP | New Pacific Metals Corp | 4.30 | 792.1 M | -0.06 | -1.38 | 70.6 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.9595 | 713.9 M | -0.7959 | -9.09 | 603 K |
| CTGO | Contango Ore Inc | 12.50 | 530.19 M | -2.50 | -16.67 | 682 |
| IDR | Idaho Strategic Resources | 3.8451 | 529.16 M | -0.0749 | -1.91 | 7.3 K |
| ITRG | Integra Resources Corp | 3.37 | 489.45 M | -0.13 | -3.71 | 98.9 K |
| CMCL | Caledonia Mining Cp | 14.8919 | 388 M | -0.362 | -2.37 | 96.84 K |
| BKTI | Bk Technologies Inc | 14.0393 | 316.95 M | -0.1847 | -1.3 | 2.28 K |
| CIX | Compx International Inc | 9.2372 | 315.22 M | -0.2507 | -2.64 | 1.64 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.7707 | 256.97 M | -0.0357 | -0.52 | 60.2 K |
| GENC | Gencor Industries IN | 12.78 | 220.16 M | -0.09 | -0.7 | 10.3 K |
| ARMP | Armata Pharmaceuticals Inc | 3.21 | 216.23 M | -0.05 | -1.53 | 4.1 K |
| EVI | Evi Industries Inc | 23.333 | 207.06 M | -0.7424 | -3.08 | 3.4 K |
| GORO | Gold Resource Corp | 3.4641 | 205.6 M | -0.0877 | -2.47 | 1.06 M |
| INFU | Infusystems Holdings | 13.14 | 205.05 M | -0.42 | -3.1 | 172.4 K |
| CMT | Core Molding Technologies Inc | 5.55 | 200.81 M | -0.11 | -1.94 | 10 K |
| NEN | New England Realty Associates | 40.3173 | 198.7 M | -0.4283 | -1.05 | 1.6 K |
| INTT | Intest Corp | 4.5901 | 197.27 M | -0.1499 | -3.16 | 21.9 K |
| PLX | Protalix Biotherapeutics | 3.65 | 186.93 M | -0.15 | -3.95 | 113.31 K |
| ACU | Acme United Corp | 21.2574 | 181.41 M | -0.4803 | -2.21 | 8.3 K |
| PED | Pedevco Corp | 15.58 | 166.13 M | -0.42 | -2.63 | 250 |
| WYY | Widepoint Corp | 5.40 | 157.4 M | -0.13 | -2.35 | 184.97 K |
| GLU | Gabelli Global Utility | 10.7483 | 115.61 M | -0.1858 | -1.7 | 20 K |
| FURY | Fury Gold Mines Ltd | 3.2148 | 102.59 M | -0.1037 | -3.12 | 215.87 K |
| COE | 51Talk Online Education Group | 90.00 | 96.72 M | -0.96 | -1.06 | 4.02 K |
| MHH | Mastech Holdings Inc | 20.14 | 94.67 M | -1.49 | -6.89 | 81.59 K |
| ANVS | Annovis Bio Inc | 4.95 | 82.11 M | -0.03 | -0.6 | 33.04 K |
| SRXH | Srx Health Solutions Inc | 110.2222 | 77.82 M | -14.2222 | -11.43 | 505 |
| APT | Alpha Pro Tech | 14.97 | 56.19 M | -0.94 | -5.91 | 1.57 M |
| UAVS | Ageagle Aerial Systems Inc | 2430.00 | 49.64 M | -60.00 | -2.41 | 2.76 K |
| NBY | Novabay Pharmaceuticals | 3724.8306 | 49.47 M | -161.9492 | -4.17 | 354 |
| GPUS | Hyperscale Data, Inc. | 305023.6875 | 48.9 M | -43062.1875 | -12.37 | 4 |
| LGL | LGL Group | 3.0732 | 45.39 M | -0.1583 | -4.9 | 109 K |
| INDO | Indonesia Energy Corp Ltd | 4.20 | 42.93 M | -0.20 | -4.55 | 9.2 K |
| AGIG | AGIG | 14.60 | 41.82 M | -0.80 | -5.19 | 43.32 K |
| MYO | Myomo Inc | 3.59 | 39.8 M | -0.09 | -2.45 | 216.2 K |
| TOON | Kartoon Studios Inc | 11.20 | 39.6 M | -0.80 | -6.67 | 1.66 M |
| SDEV | Stablecoin Development Corporation | 3724.8306 | 36.88 M | -161.9492 | -4.17 | 354 |
| ATNM | Actinium Pharmaceuticals Inc | 8.86 | 30.78 M | -0.42 | -4.53 | 522.99 K |
| NNVC | Nanoviricides Inc | 3.92 | 30.57 M | -0.93 | -19.18 | 930.4 K |
| CPHI | China Pharma Holdings | 42.00 | 29.14 M | -0.54 | -1.27 | 3.92 K |
| SER | Serina Therapeutics Inc | 33.3929 | 28.5 M | -1.1071 | -3.21 | 6.34 K |
| CKX | Ckx Lands | 9.71 | 22.71 M | -0.129 | -1.31 | 1.82 K |
| RVP | Retractable Technologies | 6.60 | 21.86 M | -0.95 | -12.58 | 829.6 K |
| MXC | Mexco Energy Corp | 5.0781 | 16.65 M | -0.0581 | -1.13 | 56.7 K |
| INUV | Inuvo Inc | 4.10 | 15.86 M | -0.50 | -10.87 | 667.04 K |
| AIRI | Air Industries Group Inc | 12.10 | 14.45 M | -0.20 | -1.63 | 1.92 K |
| CANF | Can-Fite Biopharma Ltd ADR | 436.00 | 8.38 M | -16.00 | -3.54 | 4.48 K |
| YCBD | Cbdmd Inc | 982.7989 | 7.19 M | -32.40 | -3.19 | 2.43 K |
| DSS | Document Security Systems | 110.0966 | 6.12 M | -10.2134 | -8.49 | 49.74 K |
| TOPS | Top Ships Inc | 328.80 | 4.28 M | -12.00 | -3.52 | 19.5 K |
| MTNB | Matinas Biopharma Hl | 40.025 | 4.06 M | -1.585 | -3.81 | 53.19 K |
| PW | Power REIT | 19.27 | 3.48 M | -2.46 | -11.32 | 111.86 K |
| ITP | IT Tech Packaging Inc | 4.334 | 3.18 M | -0.186 | -4.12 | 7.79 K |
| AUMN | Golden Minerals Company | 10.075 | 2.78 M | -0.525 | -4.95 | 69.91 K |
| OGEN | Oragenics Inc | 1512.00 | 2.64 M | -144.00 | -8.7 | 1.85 K |
| MI | Nft Limited Class A Ordinary Share | 48.05 | 2.17 M | -1.45 | -2.93 | 66 |
| VTAK | Catheter Precision Inc | 80750.00 | 2.13 M | -2375.00 | -2.86 | 46 |
| SCPX | Scorpius Holdings Inc | 1680.0017 | 67.26 K | -252.0002 | -13.04 | 18.34 K |
| SING | Singlepoint | 304199.2188 | 7.98 K | -27300.00 | -8.24 | 0 |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.60 | -0.64 | -2.64 | 2.46 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.2202 | -0.6498 | -2.33 | 550 | |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.50 | -0.31 | -1.3 | 500 | |
| IPB | Merrill Lynch & Company | 20.9492 | -0.2044 | -0.97 | 2.83 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.8295 | -0.1733 | -1.33 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 134.28 | 1.48 T | -2.3853 | -1.75 | 300.95 M |
| AMD | Advanced Micro Devices | 83.08 | 844.36 B | -0.73 | -0.87 | 38.04 M |
| LRCX | Lam Research Corp | 32.9852 | 439.46 B | -0.2274 | -0.68 | 16.82 M |
| NFLX | Netflix Inc | 48.881 | 326.97 B | -0.35 | -0.71 | 47.62 M |
| PANW | Palo Alto Networks Inc | 44.5116 | 283.67 B | -0.3767 | -0.84 | 19.52 M |
| AMGN | Amgen Inc | 198.4996 | 201.93 B | -1.7443 | -0.87 | 1.57 M |
| GILD | Gilead Sciences Inc | 53.0667 | 162.98 B | -0.3373 | -0.63 | 8.57 M |
| SHOP | Shopify Inc | 99.932 | 155.02 B | -2.18 | -2.13 | 18.21 M |
| VRTX | Vertex Pharmaceutic | 267.43 | 134.02 B | -3.85 | -1.42 | 1.04 M |
| PDD | Pinduoduo Inc ADR | 83.16 | 117.27 B | -0.84 | -1 | 15.6 M |
| EQIX | Equinix Inc | 695.3053 | 98.82 B | -8.731 | -1.24 | 371.2 K |
| DDOG | Datadog Inc | 84.34 | 92.68 B | -1.78 | -2.07 | 2.7 M |
| REGN | Regeneron Pharmaceuticals | 590.7788 | 68.59 B | -10.6481 | -1.77 | 991.9 K |
| MPWR | Monolithic Power Sys | 257.2196 | 63.29 B | -4.4515 | -1.7 | 268.7 K |
| ARGX | Argenx Se ADR | 232.77 | 58.73 B | -3.41 | -1.44 | 139.12 K |
| LITE | Lumentum Hld | 84.50 | 56.66 B | -1.24 | -1.45 | 993.83 K |
| FAST | Fastenal Company | 20.8133 | 55.79 B | -0.2869 | -1.36 | 5.6 M |
| CRWD | Crowdstrike Holdings Inc | 111.245 | 49.38 B | -0.775 | -0.69 | 2.81 M |
| IDXX | Idexx Laboratories | 380.62 | 44 B | -2.84 | -0.74 | 386.42 K |
| ALNY | Alnylam Pharmaceuticals | 131.75 | 41.76 B | -4.85 | -3.55 | 449.4 K |
| NTRA | Natera Inc | 65.49 | 40 B | -0.39 | -0.59 | 492.33 K |
| WDAY | Workday Inc | 191.60 | 33.44 B | -1.05 | -0.55 | 1.33 M |
| MRNA | Moderna Inc | 64.88 | 31.65 B | -1.57 | -2.36 | 13.14 M |
| ONC | BeiGene, Ltd. | 237.39 | 30.88 B | -3.13 | -1.3 | 280.5 K |
| ILMN | Illumina Inc | 339.3677 | 28.55 B | -4.0856 | -1.19 | 607.75 K |
| MDB | Mongodb Inc Cl A | 210.99 | 28.54 B | -5.67 | -2.62 | 589.2 K |
| DXCM | Dexcom | 105.6975 | 27.49 B | -1.0275 | -0.96 | 2.13 M |
| WTW | Weight Watchers International, Inc | 180.3768 | 27.03 B | -3.2257 | -1.76 | 1.38 M |
| BNTX | Biontech Se ADR | 69.9238 | 24.67 B | -2.1417 | -2.97 | 3.39 M |
| MTSI | Macom Technology S | 36.68 | 24.59 B | -0.20 | -0.54 | 345.31 K |
| OKTA | Okta Inc. | 205.12 | 24.58 B | -3.27 | -1.57 | 965.13 K |
| UTHR | United Therapeutic | 105.92 | 23.6 B | -1.33 | -1.24 | 206.49 K |
| GH | Guardant Health Inc | 92.95 | 22.27 B | -0.53 | -0.57 | 887.59 K |
| SBAC | SBA Communications | 278.7511 | 19.57 B | -3.1941 | -1.13 | 406.7 K |
| ASND | Ascendis Pharma ADR | 138.36 | 18 B | -2.29 | -1.63 | 155.74 K |
| NBIX | Neurocrine Bioscienc | 111.49 | 17.52 B | -1.62 | -1.43 | 324.34 K |
| GMAB | Genmab A/S ADR | 37.35 | 17.51 B | -0.88 | -2.3 | 589 K |
| RGLD | Royal Gold Inc | 127.4248 | 17.32 B | -1.5157 | -1.18 | 370.8 K |
| MEDP | Medpace Holdings Inc | 123.01 | 15.92 B | -2.28 | -1.82 | 226.79 K |
| PAA | Plains All American Pipeline LP | 4.63 | 15.88 B | -0.071 | -1.51 | 4.32 M |
| EXEL | Exelixis Inc | 21.64 | 14.04 B | -0.61 | -2.74 | 1.65 M |
| ERIE | Erie Indemnity Company | 186.6069 | 13.56 B | -3.1593 | -1.66 | 69.9 K |
| IONS | Ionis Pharmaceuticals | 52.13 | 13.52 B | -0.54 | -1.03 | 595.7 K |
| LOGI | Logitech Int S.A. | 66.761 | 13.49 B | -0.6122 | -0.91 | 400.28 K |
| ICLR | Icon Plc | 185.22 | 13.25 B | -1.62 | -0.87 | 112.44 K |
| AXSM | Axsome Thera | 77.03 | 12.57 B | -0.54 | -0.7 | 366 K |
| RMBS | Rambus Inc | 13.28 | 12.21 B | -0.10 | -0.75 | 871.65 K |
| MDGL | Madrigal Pharmaceuticals Inc | 103.41 | 12.18 B | -2.05 | -1.94 | 103.6 K |
| SMMT | Summit Therapeu ADR | 3.60 | 11.97 B | -0.10 | -2.7 | 57.3 K |
| QXO | Qxo Inc | 15.4843 | 11.76 B | -1.0753 | -6.49 | 14.57 K |
| CYTK | Cytokinetics | 23.16 | 11.74 B | -1.08 | -4.46 | 682.74 K |
| DRS | Leonardo DRS, Inc. Common Stock | 7.0462 | 11.66 B | -0.1186 | -1.66 | 165.3 K |
| BMRN | Biomarin Pharmaceuticals | 73.00 | 11.4 B | -2.03 | -2.71 | 3.92 M |
| TECH | Bio-Techne Cp | 60.9121 | 11.09 B | -1.8225 | -2.91 | 526.22 K |
| SAIA | Saia Inc | 133.42 | 11.08 B | -1.36 | -1.01 | 172.31 K |
| KRYS | Krystal Biotech Inc | 46.20 | 11.06 B | -0.85 | -1.81 | 143.27 K |
| JKHY | Jack Henry & Assoc | 153.4379 | 10.44 B | -1.0432 | -0.68 | 608.3 K |
| IBRX | Immunitybio Inc | 7.77 | 9.89 B | -0.27 | -3.36 | 1.28 M |
| HSIC | Henry Schein Inc | 65.66 | 9.85 B | -0.49 | -0.74 | 1.21 M |
| CORT | Corcept Therapeutics | 12.76 | 9.68 B | -0.155 | -1.2 | 851.55 K |
| FORM | Formfactor Inc | 27.39 | 9.63 B | -0.34 | -1.23 | 418.14 K |
| MASI | Masimo Corp | 214.33 | 9.42 B | -4.86 | -2.22 | 277.58 K |
| HALO | Halozyme Therapeutic | 27.93 | 9.42 B | -0.22 | -0.78 | 590.87 K |
| BRKR | Bruker Corp | 41.1927 | 9.38 B | -0.3139 | -0.76 | 243.3 K |
| KYMR | Kymera Therapeutics Inc | 28.44 | 9.34 B | -4.82 | -14.49 | 576.1 K |
| ALKS | Alkermes Plc | 16.69 | 9.1 B | -0.38 | -2.23 | 1.05 M |
| MTCH | Match Group Inc | 108.6893 | 8.84 B | -0.6313 | -0.58 | 1.65 M |
| DOCU | Docusign Inc | 204.49 | 8.74 B | -5.69 | -2.71 | 3.03 M |
| PCVX | Vaxcyte Inc | 51.02 | 8.43 B | -0.37 | -0.72 | 157.87 K |
| RIOT | Riot Blockchain Inc | 3.63 | 8.36 B | -0.095 | -2.55 | 4.02 M |
| KNSL | Kinsale Capital Group Inc | 201.5342 | 8.18 B | -1.5437 | -0.76 | 83.1 K |
| TGTX | Tg Therapeuticscmn | 23.12 | 8.16 B | -0.45 | -1.91 | 1.96 M |
| RGEN | Repligen Cp | 145.99 | 8.03 B | -5.65 | -3.73 | 775.95 K |
| HQY | Healthequity | 53.55 | 7.99 B | -0.51 | -0.94 | 799.03 K |
| KNTK | Kinetik Holdings Inc | 4.4267 | 7.98 B | -0.0265 | -0.6 | 16.9 K |
| RYTM | Rhythm Pharmaceuticals Inc | 18.24 | 7.83 B | -0.23 | -1.25 | 207.7 K |
| MIRM | Mirum Pharmaceuticals Inc | 23.45 | 7.66 B | -0.80 | -3.3 | 85.48 K |
| ETSY | Etsy Inc | 128.74 | 7.3 B | -1.63 | -1.25 | 3.88 M |
| LQDA | Liquidia Corp | 4.98 | 7.02 B | -0.68 | -12.01 | 483.89 K |
| PTCT | Ptc Therapeutics | 48.04 | 6.91 B | -0.54 | -1.11 | 466.81 K |
| ACMR | Acm Research Inc | 31.7833 | 6.76 B | -0.2733 | -0.85 | 676.33 K |
| FSV | Firstsrvce Sub VT Sh | 118.7664 | 6.7 B | -1.0827 | -0.9 | 129.8 K |
| COGT | Cogent Biosciences Inc | 11.72 | 6.61 B | -0.44 | -3.62 | 164.42 K |
| CAMT | Camtek Ltd | 14.964 | 6.56 B | -0.2853 | -1.87 | 82.67 K |
| LGND | Ligand Pharm | 66.9994 | 6.4 B | -2.8571 | -4.09 | 307.62 K |
| CHDN | Churchill Downs IN | 84.5746 | 6.34 B | -0.8284 | -0.97 | 343.15 K |
| TWST | Twist Bioscience Corp | 66.29 | 6.18 B | -1.63 | -2.4 | 312.53 K |
| CRSP | Crispr Therapeutics Ag | 86.59 | 5.92 B | -3.87 | -4.28 | 1.12 M |
| XENE | Xenon Pharmaceuticals Inc | 11.52 | 5.89 B | -0.52 | -4.32 | 212.35 K |
| RUSHB | Rush Entpr Cl B | 17.5835 | 5.83 B | -0.4089 | -2.27 | 25.98 K |
| REYN | Reynolds Consumer Products Inc | 27.8156 | 5.73 B | -0.4578 | -1.62 | 320.3 K |
| PAGP | Plains Gp Holdings LP | 4.8909 | 5.69 B | -0.0593 | -1.2 | 2.95 M |
| RUSHA | Rush Entpr Cl A | 20.4474 | 5.69 B | -0.1637 | -0.79 | 263.96 K |
| NICE | Nice Ltd ADR | 217.59 | 5.67 B | -7.78 | -3.45 | 794.16 K |
| LEGN | Legend Biotech Corp ADR | 35.06 | 5.56 B | -1.03 | -2.85 | 125.6 K |
| VCTR | Victory Capital Holdings Inc Cl A | 14.658 | 5.49 B | -0.0848 | -0.58 | 73.5 K |
| AMRX | Amneal Pharmaceuticals Inc | 3.98 | 5.47 B | -0.16 | -3.86 | 1.38 M |
| RDNT | Radnet Inc | 15.85 | 5.41 B | -0.13 | -0.81 | 103.11 K |
| CELC | Celcuity Inc | 5.49 | 5.26 B | -0.21 | -3.68 | 5.34 K |
| DNTH | Dianthus Therapeutics Inc | 109.44 | 5.16 B | -4.00 | -3.53 | 15.72 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 282.50 | 386.29 B | -4.8479 | -1.69 | 2.92 M |
| NVO | Novo Nordisk A/S ADR | 63.1204 | 223.3 B | -0.3445 | -0.54 | 567.75 K |
| ANET | Arista Networks Inc | 13.6769 | 201.45 B | -0.2337 | -1.68 | 9.41 M |
| TMO | Thermo Fisher Scientific Inc | 413.4706 | 194.52 B | -8.678 | -2.06 | 1.2 M |
| ABT | Abbott Laboratories | 91.2841 | 166.17 B | -0.9093 | -0.99 | 3.21 M |
| SHOP | Shopify Inc | 99.932 | 156.25 B | -2.18 | -2.13 | 18.21 M |
| DHR | Danaher Corp | 177.596 | 140.09 B | -1.9354 | -1.08 | 1.38 M |
| PLD | Prologis Inc | 86.9568 | 130.65 B | -0.8866 | -1.01 | 2.02 M |
| SPGI | S&P Global Inc | 343.2195 | 130.21 B | -1.9163 | -0.56 | 588.5 K |
| NEM | Newmont Mining Corp | 54.9814 | 103.6 B | -0.3121 | -0.56 | 4.55 M |
| SPOT | Spotify Technology S.A. | 269.13 | 99.93 B | -1.85 | -0.68 | 1.25 M |
| MCK | Mckesson Corp | 144.4138 | 92.06 B | -1.2641 | -0.87 | 783.6 K |
| ELV | Elevance Health Inc | 257.5709 | 90.75 B | -5.0469 | -1.92 | 729.66 K |
| SHW | Sherwin-Williams Company | 213.1928 | 86.93 B | -1.4003 | -0.65 | 786.3 K |
| NET | Cloudflare Inc Cl A | 38.09 | 86.04 B | -0.83 | -2.13 | 5.47 M |
| AMT | American Tower Corp | 207.6294 | 77.35 B | -3.2992 | -1.56 | 1.2 M |
| BE | Bloom Energy Corp Cl A | 16.34 | 77.05 B | -0.72 | -4.22 | 4.35 M |
| AEM | Agnico-Eagle Mines Ltd | 68.7028 | 76.94 B | -0.7336 | -1.06 | 744.1 K |
| AON | AON Plc | 181.4873 | 76.35 B | -3.3116 | -1.79 | 2.12 M |
| USB-PH | U.S. Bancorp | 20.6919 | 76.24 B | -0.4503 | -2.13 | 332.29 K |
| CVNA | Carvana Co. Class A | 40.178 | 75.24 B | -0.262 | -0.65 | 5.85 M |
| TRP | Tc Energy Corp | 34.3578 | 69.25 B | -0.2584 | -0.75 | 1.1 M |
| APO | Apollo Global Management Llc C | 40.0566 | 68.38 B | -1.2924 | -3.13 | 2.18 M |
| ET | Energy Transfer LP | 4.2336 | 66.52 B | -0.0256 | -0.6 | 16.19 M |
| GWW | W.W. Grainger | 328.504 | 63.41 B | -3.2459 | -0.98 | 322.7 K |
| DLR | Digital Realty Trust | 125.6172 | 61.99 B | -1.4053 | -1.11 | 844.4 K |
| MPLX | Mplx LP | 10.882 | 58 B | -0.0996 | -0.91 | 2.7 M |
| TRGP | Targa Resources | 16.2957 | 55.57 B | -0.0891 | -0.54 | 2.18 M |
| WPM | Wheaton Precious Metals | 47.8537 | 52.56 B | -0.6548 | -1.35 | 1.22 M |
| HUM | Humana Inc | 384.7435 | 47.63 B | -12.0422 | -3.03 | 593.95 K |
| XYZ | Block, Inc | 151.79 | 46.92 B | -3.31 | -2.13 | 8.81 M |
| CMG | Chipotle Mexican Grill | 24.835 | 45.4 B | -0.2298 | -0.92 | 11.93 M |
| DHI | D.R. Horton | 72.0619 | 44.97 B | -0.7568 | -1.04 | 3.16 M |
| BDX | Becton Dickinson and Company | 178.0423 | 43.56 B | -1.9344 | -1.07 | 1.18 M |
| FNV | Franco Nev Corp | 138.7206 | 41.96 B | -1.9222 | -1.37 | 418.5 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 9.63 | 40.34 B | -0.26 | -2.63 | 11.67 M |
| VMC | Vulcan Materials Company | 118.053 | 39.34 B | -1.0985 | -0.92 | 856.57 K |
| ARES | Ares Management LP | 32.7392 | 38.56 B | -0.2741 | -0.83 | 428.7 K |
| WAT | Waters Corp | 215.02 | 37.24 B | -1.22 | -0.56 | 742.22 K |
| A | Agilent Technologies | 93.7912 | 36.91 B | -0.6727 | -0.71 | 1.15 M |
| IQV | Iqvia Holdings Inc | 156.24 | 34.55 B | -1.33 | -0.84 | 990.1 K |
| CNC | Centene Corp | 60.28 | 33.51 B | -2.19 | -3.51 | 3.23 M |
| CCI | Crown Castle International Corp | 124.1345 | 33.43 B | -1.6653 | -1.32 | 1.14 M |
| TWLO | Twilio | 245.47 | 31.77 B | -5.79 | -2.3 | 1.99 M |
| ZTS | Zoetis Inc Cl A | 148.3953 | 31.36 B | -1.5241 | -1.02 | 1.72 M |
| VEEV | Veeva Systems Inc | 259.64 | 31.31 B | -7.30 | -2.73 | 817.74 K |
| RMD | Resmed Inc | 168.3522 | 30.41 B | -2.8151 | -1.64 | 717.9 K |
| KGC | Kinross Gold Corp | 7.653 | 29.51 B | -0.1351 | -1.73 | 12.57 M |
| TPL | Texas Pacific Land Trust | 54.8167 | 28.09 B | -0.9518 | -1.71 | 180 K |
| ES | Eversource Energy | 69.2398 | 28 B | -0.5321 | -0.76 | 1.5 M |
| MTD | Mettler-Toledo International | 947.94 | 26.44 B | -12.04 | -1.25 | 76.73 K |
| WST | West Pharmaceutical Services | 265.7546 | 25.84 B | -1.7837 | -0.67 | 655.8 K |
| LH | Laboratory Corp of America Holdings | 146.585 | 23.53 B | -1.2688 | -0.86 | 618.92 K |
| LEN | Lennar Corp | 64.3345 | 21.73 B | -0.4983 | -0.77 | 1.74 M |
| RBA | Ritchie Bros. Auctioneers Inc | 56.1183 | 21.02 B | -0.6116 | -1.08 | 466.7 K |
| AMCR | Amcor Plc | 41.5009 | 20.81 B | -0.9163 | -2.16 | 1.49 M |
| HIG-PG | The Hartford Financial Services Group Inc | 20.6057 | 18.65 B | -0.2248 | -1.08 | 29.16 K |
| APG | Api Group Corp | 9.70 | 18.19 B | -0.28 | -2.81 | 1.09 M |
| CDE | Coeur Mining Inc | 8.19 | 17.83 B | -0.14 | -1.68 | 3.04 M |
| ONTO | Onto Innovation Inc | 32.37 | 15.3 B | -0.17 | -0.52 | 183.04 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 59.7484 | 15.1 B | -0.9664 | -1.59 | 106.1 K |
| AMH | American Homes 4 Rent | 24.9068 | 13.97 B | -0.1573 | -0.63 | 1.76 M |
| GIB | CGI Group | 68.8491 | 13.92 B | -0.3773 | -0.55 | 101.7 K |
| GFL | Gfl Environmental Inc | 18.8318 | 13.53 B | -0.3172 | -1.66 | 1.68 M |
| AGI | Alamos Gold Inc | 9.4531 | 13.26 B | -0.1336 | -1.39 | 1.95 M |
| DT | Dynatrace Inc | 39.51 | 13.05 B | -0.25 | -0.63 | 1.98 M |
| RVTY | RVTY | 114.6068 | 12.69 B | -1.671 | -1.44 | 703.7 K |
| W | Wayfair Inc | 338.00 | 12.47 B | -2.66 | -0.78 | 1.66 M |
| KNX | Knight-Swift Transporation Inc | 43.4689 | 12.41 B | -0.5455 | -1.24 | 2 M |
| PINS | Pinterest Inc | 32.90 | 12.36 B | -1.29 | -3.77 | 16.74 M |
| MOH | Molina Healthcare Inc | 181.59 | 11.98 B | -6.96 | -3.69 | 226.36 K |
| CLX | Clorox Company | 185.1494 | 11.76 B | -2.6553 | -1.41 | 1.74 M |
| GDDY | Godaddy Inc | 82.29 | 11.72 B | -1.36 | -1.63 | 1.52 M |
| TFII | Tfi International Inc | 41.2847 | 11.44 B | -0.9047 | -2.14 | 236 K |
| GWRE | Guidewire Software Inc | 109.30 | 11.2 B | -0.69 | -0.63 | 540.2 K |
| HL | Hecla Mining Company | 5.5409 | 10.95 B | -0.1168 | -2.06 | 8.14 M |
| IAG | Iamgold Corp | 4.12 | 9.57 B | -0.07 | -1.67 | 4.14 M |
| BLDR | Builders Firstsource | 28.13 | 9.11 B | -0.485 | -1.69 | 1.43 M |
| HBM | Hudbay Minerals Inc | 3.9948 | 8.97 B | -0.0592 | -1.46 | 1.12 M |
| TAP-A | Molson Coors Beverage Company | 45.0408 | 8.96 B | -3.2583 | -6.75 | 600 |
| AG | First Majestic Silver | 11.2029 | 8.8 B | -0.1873 | -1.64 | 3.28 M |
| EGO | Eldorado Gold Corp | 10.8421 | 8.77 B | -0.0599 | -0.55 | 1.91 M |
| HIMS | Hims & Hers Health Inc | 10.45 | 8.52 B | -0.13 | -1.23 | 491.15 K |
| QGEN | Qiagen N.V. | 47.3095 | 8.27 B | -0.6874 | -1.43 | 1.07 M |
| SNAP | Snap Inc | 20.87 | 8.02 B | -0.73 | -3.38 | 22.64 M |
| BIO | Bio-Rad Laboratories | 511.17 | 7.94 B | -6.78 | -1.31 | 367.1 K |
| EDU | New Oriental Education & Technology Group ADR | 133.7561 | 7.84 B | -1.9395 | -1.43 | 700.68 K |
| STAG | Stag Industrial Inc | 25.5498 | 7.64 B | -0.2451 | -0.95 | 1.41 M |
| BVN | Compania Mina Buenaventura S.A. ADR | 12.2975 | 7.55 B | -0.306 | -2.43 | 1.77 M |
| AVTR | Avantor Inc | 21.42 | 7.05 B | -0.93 | -4.16 | 5.21 M |
| ACI | Albertsons Companies Inc Cl A | 9.5119 | 6.99 B | -0.2155 | -2.22 | 2.73 M |
| CHE | Chemed Inc | 496.0176 | 6.5 B | -5.3886 | -1.07 | 42.12 K |
| PAYC | Paycom Software Inc | 283.0741 | 6.49 B | -2.7668 | -0.97 | 300.81 K |
| IFS | Intercorp Financial Services Inc | 19.7197 | 6.46 B | -0.4535 | -2.25 | 13.98 K |
| VIPS | Vipshop Holdings Ltd ADR | 15.5204 | 6.37 B | -0.2798 | -1.77 | 8.79 M |
| SNDR | Schneider National Inc | 23.0209 | 6.27 B | -0.1445 | -0.62 | 311 K |
| ESTC | Elastic N.V. | 103.35 | 6.08 B | -2.59 | -2.44 | 1.31 M |
| LPX | Louisiana-Pacific Corp | 30.9515 | 5.54 B | -0.1765 | -0.57 | 1.34 M |
| MTH | Meritage Corp | 49.0696 | 5.47 B | -0.2643 | -0.54 | 579.82 K |
| WFG | West Fraser Timber L | 51.4229 | 5.45 B | -0.5148 | -0.99 | 3.51 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 16.8611 | -2.5292 | -13.04 | 31 | |
| PPTA | Perpetua Resources Corp | 17.10 | -2.10 | -10.94 | 141.69 K | |
| GFP | Greenfirst Forest Products Inc | 4.2885 | -0.4873 | -10.2 | 534 | |
| PYR | Pyrogenesis Canada Inc | 4.86 | -0.48 | -8.99 | 964.9 K | |
| LAR | Lithium Argentina Ag | 3.7238 | -0.3181 | -7.87 | 1.34 M | |
| FRX | Fennec Pharmaceuticals Inc | 7.03 | -0.37 | -5 | 7.2 K | |
| TSND | Terrascend Corp | 5.38 | -0.27 | -4.78 | 146 K | |
| VLN | Velan Inc Sv | 5.2511 | -0.2296 | -4.19 | 2.2 K | |
| REAL | Real Matters Inc | 28.38 | -1.21 | -4.09 | 608.09 K | |
| XTD | Tdb Split Corp. Class A Shares | 3.0041 | -0.1252 | -4 | 1.3 K | |
| BBD-A | Bombardier Inc | 13.75 | -0.50 | -3.51 | 143.23 K | |
| ALS | Altius Minerals Corp | 10.4279 | -0.3675 | -3.4 | 41.47 K | |
| ARIS | Aris Gold Corporation | 5.4247 | -0.1867 | -3.33 | 572.9 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 8.7794 | -0.3016 | -3.32 | 1.53 K | |
| BU | Burcon Nutrascience Corp | 36.89 | -1.158 | -3.04 | 12.64 K | |
| CSCI | Cosciens Biopharma Inc | 65.00 | -2.00 | -2.99 | 1.2 K | |
| ENGH | Enghouse Systems Ltd | 60.3723 | -1.8022 | -2.9 | 122.04 K | |
| PRN | Profound Medical Corp | 19.23 | -0.56 | -2.83 | 50.4 K | |
| BOS | Airboss America J | 17.7459 | -0.5139 | -2.81 | 48.38 K | |
| APS | Aptose Biosciences Inc | 95.25 | -2.70 | -2.76 | 23.94 K | |
| IVN | Ivanhoe Mines Ltd | 4.96 | -0.14 | -2.75 | 2.3 M | |
| SEA | Seabridge Gold Inc | 18.2128 | -0.5138 | -2.74 | 80.44 K | |
| FURY | Fury Gold Mines Ltd | 4.2667 | -0.1185 | -2.7 | 85.12 K | |
| WPRT | Westport Fuel Systems Inc | 23.90 | -0.60 | -2.45 | 17.96 K | |
| DCBO | Docebo Inc | 48.90 | -1.22 | -2.43 | 69.3 K | |
| CJT | Cargojet Inc | 168.9272 | -3.6926 | -2.14 | 37.4 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.20 | -0.20 | -2.13 | 8 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.8887 | -0.2367 | -2.13 | 14.62 K | |
| ENB-PFV | Enbridge Inc Pref 5 | 10.687 | -0.2222 | -2.04 | 21.4 K | |
| TECK-A | Teck Resources Limited | 17.3146 | -0.3545 | -2.01 | 1.48 K | |
| SHOP | Shopify Inc | 132.093 | -2.583 | -1.92 | 1.54 M | |
| BBD-PC | Bombardier Inc Pref C | 5.407 | -0.104 | -1.89 | 14.74 K | |
| MRC | Morguard Corp | 116.8618 | -2.2367 | -1.88 | 2.43 K | |
| ORIO | ORIO | 6.30 | -0.12 | -1.87 | 20.07 K | |
| QBTC-U | The Bitcoin Fund Class A | 15.61 | -0.29 | -1.82 | 44.09 K | |
| FVI | Fortuna Mines Inc | 8.11 | -0.15 | -1.82 | 1.32 M | |
| TFII | Tfi International Inc | 54.2934 | -0.982 | -1.78 | 421.69 K | |
| GBT | Bmtc Group Inc | 8.6539 | -0.1561 | -1.77 | 1.48 K | |
| PRM | Big Pharma Split Corp | 7.5329 | -0.1354 | -1.77 | 700 | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 15.69 | -0.28 | -1.75 | 155 | |
| TXG | Torex Gold Resources Inc | 19.506 | -0.3385 | -1.71 | 270.83 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.2698 | -0.21 | -1.68 | 48.18 K | |
| BABY | Else Nutrition Holdings Inc | 24.20 | -0.40 | -1.63 | 31.08 K | |
| EDV | Endeavour Mining Corp | 28.9245 | -0.4677 | -1.59 | 385.3 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.10 | -0.05 | -1.59 | 5.9 K | |
| DOL | Dollarama Inc | 51.1487 | -0.8159 | -1.57 | 709.5 K | |
| MRD | Melcor Dev | 5.417 | -0.0851 | -1.55 | 19.72 K | |
| IFP | Interfor Corp | 17.0815 | -0.2536 | -1.46 | 304.5 K | |
| WFC | Wall Financial | 10.8971 | -0.1607 | -1.45 | 3.4 K | |
| K | Kinross Gold Corp | 10.126 | -0.144 | -1.4 | 3.59 M | |
| TA-PD | Transalta A Cum Red Rat Rst Prf | 6.8993 | -0.0974 | -1.39 | 3.8 K | |
| GFL | Gfl Environmental Inc | 24.8764 | -0.3469 | -1.38 | 148 K | |
| WDO | Wesdome Gold Mines Ltd | 14.14 | -0.19 | -1.33 | 239.19 K | |
| AG | First Majestic Silver Corp | 14.8305 | -0.1973 | -1.31 | 712.08 K | |
| SVM | Silvercorp Metals Inc | 9.4479 | -0.1246 | -1.3 | 239.9 K | |
| MDNA | Medicenna Therapeutics Corp | 6.07 | -0.08 | -1.3 | 46.8 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 20.70 | -0.27 | -1.29 | 600 | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.07 | -0.04 | -1.29 | 5.1 K | |
| AD-UN | Alaris Equity Partners Income Trust | 7.8445 | -0.1016 | -1.28 | 277.02 K | |
| IMG | Iamgold Corp | 5.46 | -0.07 | -1.27 | 1.2 M | |
| EDR | Endeavour Silver Corp | 4.3183 | -0.0545 | -1.25 | 534.67 K | |
| JWEL | Jamieson Wellness Inc | 34.7929 | -0.4242 | -1.2 | 114.3 K | |
| EQX | Equinox Gold Corp | 16.5648 | -0.1998 | -1.19 | 928.46 K | |
| JAG | Jaguar Mining Inc | 7.527 | -0.0907 | -1.19 | 577.07 K | |
| IFA | Ifabric Corp | 5.01 | -0.06 | -1.18 | 7.8 K | |
| III | Imperial Metals Corp | 3.36 | -0.04 | -1.18 | 21.48 K | |
| LUG | Lundin Gold Inc | 9.5308 | -0.1106 | -1.15 | 246.5 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 11.0134 | -0.1271 | -1.14 | 2.7 K | |
| PIF | Polaris Infrastructure Inc | 10.2006 | -0.1148 | -1.11 | 47.4 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.9553 | -0.1793 | -1.11 | 7.6 K | |
| TSU | Trisura Group Ltd | 21.2225 | -0.2375 | -1.11 | 70.54 K | |
| HBM | Hudbay Minerals Inc | 5.2868 | -0.0591 | -1.11 | 466.2 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.7511 | -0.106 | -1.08 | 5.5 K | |
| BN-PX | Brookfield Corporation | 7.8125 | -0.0846 | -1.07 | 5.2 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 27.1223 | -0.2924 | -1.07 | 287.83 K | |
| AGI | Alamos Gold Inc Cls A | 12.5244 | -0.1335 | -1.05 | 655.94 K | |
| PSLV | Sprott Physical Silver Trust CAD | 12.22 | -0.13 | -1.05 | 135.4 K | |
| FM | First Quantum Minerals Ltd | 12.1002 | -0.1283 | -1.05 | 2.05 M | |
| MAL | Magellan Aero | 6.6974 | -0.0701 | -1.04 | 50.73 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.4811 | -0.118 | -1.02 | 1 K | |
| AIF | Altus Group Ltd | 45.0053 | -0.4587 | -1.01 | 67.06 K | |
| WFG | West Fraser Timber CO Ltd | 67.6417 | -0.6881 | -1.01 | 335.9 K | |
| H | Hydro One Ltd | 23.0157 | -0.2329 | -1 | 432.7 K | |
| ENB-PT | Enbridge Srs R Cum Red Prf | 8.9039 | -0.0899 | -1 | 66.39 K | |
| WPM | Wheaton Precious Metals Corp | 63.0026 | -0.633 | -0.99 | 961.55 K | |
| TVK | Terravest Capital Inc | 13.8661 | -0.1387 | -0.99 | 2.2 K | |
| CFP | Canfor Corp | 18.18 | -0.18 | -0.98 | 374.9 K | |
| MARI | Marimaca Copper Corp | 3.03 | -0.03 | -0.98 | 42.9 K | |
| ERO | Ero Copper Corp | 18.48 | -0.18 | -0.96 | 125.1 K | |
| FNV | Franco-Nevada Corp | 183.6682 | -1.7707 | -0.95 | 261 K | |
| NPI-PA | Northland Power Inc Pref A | 10.4211 | -0.099 | -0.94 | 1.02 K | |
| KXS | Kinaxis Inc | 199.57 | -1.89 | -0.94 | 58.3 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.62 | -0.18 | -0.91 | 800 | |
| NA-PG | National Bank of Canada Pref Series 42 | 14.0115 | -0.1275 | -0.9 | 1.31 K | |
| RFA-PI | RFA Financial Inc. | 14.5386 | -0.1298 | -0.88 | 900 | |
| HUT | Hut 8 Corp | 5.65 | -0.05 | -0.88 | 88.2 K | |
| ABX | Barrick Mining Corp | 32.6843 | -0.2819 | -0.86 | 3.32 M | |
| AIM-PC | Aimia Inc Pref C | 11.0291 | -0.0927 | -0.83 | 300 | |
| OLA | Orla Mining Ltd | 6.0236 | -0.0499 | -0.82 | 1.1 M | |
| AEM | Agnico Eagle Mines Ltd | 90.4949 | -0.7483 | -0.82 | 750.46 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 11.325 | 98.3 B | -0.2275 | -1.97 | 5.09 K |
| BRDCY | Bridgestone Corporation | 15.59 | 27.05 B | -0.16 | -1.02 | 27 K |
| LUGDF | Lundin Gold Inc | 8.2326 | 13.6 B | -0.1361 | -1.63 | 6.9 K |
| NTPIF | Nam Tai Property Inc. | 8.88 | 286.81 M | -0.10 | -1.11 | 109.21 K |
| ELCO | Elcom International Inc | 7.75 | 16.57 M | -0.25 | -3.13 | 100 |
| ORBT | Orbit International Corporation | 4.4336 | 14.55 M | -0.4175 | -8.61 | 810 |
| NGLD | Nevada Canyon Gold Corp | 5.70 | 12.58 M | -0.50 | -8.06 | 195.19 K |
| TWOH | Two Hands Corporation | 3500.00 | 10.92 M | -100.00 | -2.78 | 20 |
| BBRW | BrewBilt Manufacturing Inc | 306.0306 | 158.47 K | -9.0009 | -2.86 | 366 |
| ERFB | ERF Wireless Inc | 65.00 | 84.13 K | -3.00 | -4.41 | 6.2 M |
| HCANF | Halo Collective Inc | 865.50 | 15.08 K | -34.50 | -3.83 | 62 |
| TMGI | The Marquie Group Inc | 100.00 | 11.59 K | -50.00 | -33.33 | 114 |
| ZVOI | Zovio Inc | 4.50 | 3.42 K | -0.12 | -2.6 | 671.33 K |
| ROII | RiskOn International, Inc. | 429.00 | 3.27 K | -21.00 | -4.67 | 3.81 K |
| CYRNQ | CYRNQ | 21.00 | 799 | -1.40 | -6.25 | 7.57 K |
| STMH | Stem Holdings Inc | 38.00 | 666 | -7.99 | -17.37 | 575 |
| MDLM | Medley Management Inc | 7.097 | 612 | -0.292 | -3.95 | 133.45 K |
| GTEH | GenTech Holdings Inc | 4.00 | 610 | -0.50 | -11.11 | 6.02 K |
| YVRLF | Liquid Media Group Ltd. | 6.40 | 482 | -0.44 | -6.43 | 35.68 K |
| HMLPF | HMLPF | 23.60 | -0.14 | -0.59 | 23.7 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TM | Trigon Metals Inc | 7.25 | -1.375 | -15.94 | 7.57 K | |
| CCMC | Core Critical Metals Corp. | 6.50 | -1.1667 | -15.22 | 1.4 K | |
| VRB | Vanadiumcorp Resource Inc | 6.50 | -1.00 | -13.33 | 1.43 K | |
| AVG | Avidian Gold Corp | 4.05 | -0.45 | -10 | 24.66 K | |
| QCX | QcX Gold Corp | 3.80 | -0.40 | -9.52 | 440 | |
| APGO | Apollo Gold & Silver Corp | 5.50 | -0.55 | -9.09 | 16 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.5474 | -1.0049 | -8.7 | 97.48 K | |
| KORE | KORE Mining Ltd | 7.30 | -0.60 | -7.59 | 48.52 K | |
| VIPR | Silver Viper Minerals Corp | 5.40 | -0.40 | -6.9 | 4.28 K | |
| TUO | Teuton Resources Corp | 3.32 | -0.24 | -6.74 | 206.66 K | |
| AMX | Amex Exploration Inc | 3.30 | -0.20 | -5.71 | 181.7 K | |
| TIG | Triumph Gold Corp | 3.30 | -0.20 | -5.71 | 29.31 K | |
| SKRR | SKRR Exploration Inc | 6.60 | -0.40 | -5.71 | 9.57 K | |
| RAGE | Renegade Gold Inc. | 65.70 | -3.90 | -5.6 | 2.46 K | |
| BBB | Brixton Metals Corporation | 3.40 | -0.20 | -5.56 | 67.11 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 2.76 K | |
| GSD | Devonian Health Group Inc | 11.40 | -0.60 | -5 | 43 | |
| KTN | Kootenay Silver Inc | 4.30 | -0.20 | -4.44 | 97.43 K | |
| ARTG | Artemis Gold Inc | 4.45 | -0.20 | -4.3 | 101.71 K | |
| NEXG | NeXGold Mining Corp | 5.80 | -0.24 | -3.97 | 26.38 K | |
| PERU | Chakana Copper Corp | 5.50 | -0.20 | -3.51 | 9.39 K | |
| DM | Datametrex AI Limited | 4.20 | -0.15 | -3.45 | 612.47 K | |
| GBU | Gabriel Resources Ltd | 4.45 | -0.15 | -3.26 | 30.88 K | |
| MAI | Minera Alamos Inc | 7.00 | -0.20 | -2.78 | 18.12 K | |
| ITR | Integra Resources Corp | 11.325 | -0.30 | -2.58 | 35.24 K | |
| GPAC | Great Pacific Gold Corp. | 3.87 | -0.09 | -2.27 | 85.31 K | |
| EVER | Evergold Corp | 5.40 | -0.10 | -1.82 | 2.8 K | |
| VRR | VR Resources Ltd | 3.20 | -0.05 | -1.54 | 18.1 K | |
| GWM | Galway Metals Inc | 4.35 | -0.06 | -1.36 | 70.3 K | |
| CAMB | Cambria Gold Mines Inc. | 58.00 | -0.50 | -0.85 | 248.86 K | |
| RX | BioSyent Inc | 6.595 | -0.0375 | -0.57 | 200 |