Losers for 17 August 2020 from 00:00:00 until 23:59:59
Losers for 17 August 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 51.5774 | 56.76 B | -0.2676 | -0.52 | 1.24 M | 63.77 M |
| APT | Alpha Pro Tech | 16.05 | 55.32 M | -0.99 | -5.81 | 875.21 K | 14.05 M |
| TOON | Kartoon Studios Inc | 15.50 | 31.07 M | -0.50 | -3.13 | 875 K | 13.56 M |
| USAS | Americas Silver Corp | 7.725 | 1.04 B | -0.125 | -1.59 | 1.32 M | 10.17 M |
| UAVS | Ageagle Aerial Systems Inc | 3160.00 | 20.01 M | -70.00 | -2.17 | 3.11 K | 9.83 M |
| RVP | Retractable Technologies | 8.37 | 16.93 M | -0.36 | -4.12 | 849.5 K | 7.11 M |
| PRK | Park National Corp | 72.3152 | 3.2 B | -0.8753 | -1.2 | 63.4 K | 4.58 M |
| CVM | Cel-Sci Corp | 375.90 | 25.5 M | -5.40 | -1.42 | 10.7 K | 4.02 M |
| YCBD | Cbdmd Inc | 1087.1989 | 5.59 M | -61.2001 | -5.33 | 3.56 K | 3.87 M |
| COHN | Cohen & CO Inc | 9.8507 | 32.9 M | -0.6278 | -5.99 | 367.45 K | 3.62 M |
| ELMD | Electromed Inc | 17.53 | 225.16 M | -0.49 | -2.72 | 142.7 K | 2.5 M |
| SEB | Seaboard Corporation | 2739.2808 | 3.38 B | -90.7275 | -3.21 | 900 | 2.47 M |
| NOG | Northern Oil and Gas | 6.4758 | 2.43 B | -0.1619 | -2.44 | 364.08 K | 2.36 M |
| TMP | Tompkinstrustco | 56.6301 | 1.43 B | -0.7873 | -1.37 | 28.9 K | 1.64 M |
| WYY | Widepoint Corp | 6.899 | 62.89 M | -0.551 | -7.4 | 203.17 K | 1.4 M |
| NNVC | Nanoviricides Inc | 5.69 | 33.71 M | -0.05 | -0.87 | 220.7 K | 1.26 M |
| ACCS | Access Newswire Inc | 16.82 | 13.03 M | -1.08 | -6.03 | 60.61 K | 1.02 M |
| FSP | Franklin Street Properties | 3.7031 | 44.87 M | -0.0537 | -1.43 | 252.8 K | 936.14 K |
| RLGT | Radiant Logistics | 5.08 | 417.65 M | -0.08 | -1.55 | 182.44 K | 926.77 K |
| MXC | Mexco Energy Corp | 5.6983 | 21.32 M | -0.1163 | -2 | 129.3 K | 736.79 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.8064 | 240.14 M | -0.0655 | -0.95 | 107.8 K | 733.73 K |
| NEWP | New Pacific Metals Corp | 4.63 | 1.05 B | -0.03 | -0.64 | 136 K | 629.68 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.2683 | 278.41 M | -0.0593 | -0.52 | 54.2 K | 610.74 K |
| SDEV | Stablecoin Development Corporation | 3886.7798 | 71.65 M | -80.9744 | -2.04 | 151 | 586.9 K |
| AGIG | AGIG | 13.20 | 37.98 M | -0.50 | -3.65 | 44.17 K | 583.04 K |
| GTE | Gran Tierra Energy Inc | 3.065 | 333.28 M | -0.034 | -1.1 | 181.82 K | 557.27 K |
| SER | Serina Therapeutics Inc | 39.2857 | 35.05 M | -3.2143 | -7.56 | 13.77 K | 540.77 K |
| BHB | Bar Harbor Bankshares | 16.8979 | 687.57 M | -0.1945 | -1.14 | 30.1 K | 508.63 K |
| CPHI | China Pharma Holdings | 48.40 | 24.52 M | -1.77 | -3.53 | 7.52 K | 363.92 K |
| LGL | LGL Group | 3.2089 | 83.63 M | -0.0603 | -1.84 | 73.19 K | 234.88 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.50 | -0.43 | -1.39 | 6.74 K | 205.45 K | |
| ECF | Ellsworth Convertible Growth and Income | 7.6615 | 155.29 M | -0.05 | -0.65 | 24.3 K | 186.17 K |
| DXR | Daxor Corp | 16.00 | 49.33 M | -1.30 | -7.51 | 11.52 K | 184.34 K |
| PHGE | Biomx Ltd | 1140.00 | 4.04 M | -26.60 | -2.28 | 143 | 163.02 K |
| CVU | CPI Aerostructures | 3.1699 | 61.21 M | -0.0401 | -1.25 | 48.03 K | 152.24 K |
| PLAG | Planet Green Holdings Corp | 17.10 | 5.26 M | -0.60 | -3.39 | 6.19 K | 105.85 K |
| GLU | Gabelli Global Utility | 11.0668 | 110.97 M | -0.0862 | -0.77 | 9.3 K | 102.92 K |
| TOVX | Theriva Biologics Inc | 137.50 | 7.64 M | -2.50 | -1.79 | 565 | 77.69 K |
| GENC | Gencor Industries IN | 13.06 | 249.18 M | -0.15 | -1.14 | 4.17 K | 54.49 K |
| BRBS | Blue Ridge Bankshare | 7.7608 | 357.85 M | -0.1206 | -1.53 | 5.13 K | 39.81 K |
| KULR | Kulr Technology Group Inc | 7.28 | 68.5 M | -0.16 | -2.15 | 4.64 K | 33.76 K |
| ESP | Espey Mfg. & Electronics | 15.225 | 140.16 M | -0.3315 | -2.13 | 1.5 K | 22.84 K |
| PED | Pedevco Corp | 16.00 | 197.79 M | -0.32 | -1.96 | 1.34 K | 21.52 K |
| BATL | Battalion Oil Corp | 7.85 | 42.96 M | -0.27 | -3.33 | 2.7 K | 21.19 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.1118 | -1.0881 | -3.86 | 770 | 20.88 K | |
| IDR | Idaho Strategic Resources | 4.3085 | 329.98 M | -0.0595 | -1.36 | 4.66 K | 20.06 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 6.2201 | 3.99 B | -0.2599 | -4.01 | 430 | 2.67 K |
| PAAI | Paradium AI, Inc. | 14.74 | 42.54 M | -1.76 | -10.67 | 23 | 339.02 |
| BMNR | Bitmine Immersion Technologies Inc | 62.9815 | 11.32 B | -14.9956 | -19.23 | 2 | 125.96 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ROAD | Mineral Road Discovery Inc. | 4.455 | -0.405 | -8.33 | 20.31 K | 90.47 K |
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CSCO | Cisco Systems Inc | 35.6039 | 370.01 B | -0.3468 | -0.96 | 30.51 M | 1.09 B |
| QCOM | Qualcomm Inc | 99.1225 | 176.99 B | -1.3784 | -1.37 | 10.28 M | 1.02 B |
| UAL | United Airlines Holdings Inc | 34.40 | 36.63 B | -1.78 | -4.92 | 22.57 M | 776.56 M |
| MU | Micron Technology | 44.1025 | 780.68 B | -0.3706 | -0.83 | 17.3 M | 763.14 M |
| ROKU | Roku Inc | 145.71 | 23.93 B | -1.14 | -0.78 | 4.91 M | 715.06 M |
| AAL | American Airlines Group | 12.62 | 8.73 B | -0.71 | -5.33 | 56.21 M | 709.33 M |
| MTCH | Match Group Inc | 110.831 | 8.88 B | -4.5603 | -3.95 | 4.51 M | 499.63 M |
| CMCSA | Comcast Corporation | 34.4916 | 86.61 B | -0.1903 | -0.55 | 13.16 M | 453.9 M |
| AMAT | Applied Materials | 63.6241 | 264.04 B | -0.6463 | -1.01 | 6.88 M | 437.93 M |
| BKNG | Booking Holdings Inc | 68.831 | 119.49 B | -1.0189 | -1.46 | 6.11 M | 420.73 M |
| HON | Honeywell International Inc. Common Stock | 133.8426 | 69.74 B | -1.2815 | -0.95 | 2.99 M | 400.06 M |
| LYFT | Lyft Inc Class A | 27.17 | 6.47 B | -1.34 | -4.7 | 14 M | 380.5 M |
| ROP | Roper Industries | 427.0981 | 47.2 B | -3.8548 | -0.89 | 613.58 K | 262.06 M |
| EXC | Exelon Corp | 21.9224 | 47.21 B | -0.3464 | -1.56 | 10.73 M | 235.3 M |
| AEP | American Electric Power Company | 66.5632 | 68.9 B | -1.4094 | -2.07 | 2.99 M | 198.94 M |
| WYNN | Wynn Resorts Ltd | 80.9844 | 8.56 B | -1.4354 | -1.74 | 2.22 M | 179.78 M |
| ULTA | Ulta Beauty Inc | 224.08 | 27.57 B | -1.34 | -0.59 | 701.2 K | 157.12 M |
| XEL | XCEL Energy Inc | 58.7006 | 51.14 B | -0.4432 | -0.75 | 2.14 M | 125.72 M |
| LITE | Lumentum Hld | 90.30 | 48.84 B | -2.69 | -2.89 | 1.32 M | 118.85 M |
| NTAP | Netapp Inc | 35.8567 | 33.23 B | -0.217 | -0.6 | 3.24 M | 116.04 M |
| WEN | Wendys Company | 16.8853 | 1.55 B | -0.5388 | -3.09 | 6.79 M | 114.6 M |
| MARA | Marathon Digital Holdings | 3.72 | 2.45 B | -0.15 | -3.88 | 27.71 M | 103.09 M |
| GEN | Gen Digital Inc | 20.1862 | 17.83 B | -0.1063 | -0.52 | 5.01 M | 101.08 M |
| ARTL | Artelo Biosciences Inc | 299.70 | 1.05 M | -10.80 | -3.48 | 309.83 K | 92.86 M |
| CODX | Co-Diagnostics Inc | 471.75 | 2.27 M | -16.95 | -3.47 | 194.86 K | 91.93 M |
| HST | Host Marriott Financial Trust | 8.9064 | 17.1 B | -0.2944 | -3.2 | 10.19 M | 90.77 M |
| FITB | Fifth Third Bancorp | 16.6763 | 47.93 B | -0.1932 | -1.15 | 5.23 M | 87.23 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.4477 | 47.54 B | -0.4853 | -3.25 | 5.65 M | 81.6 M |
| FSLR | First Solar Inc | 73.61 | 21.62 B | -0.70 | -0.94 | 1.06 M | 78.1 M |
| TCOM | Trip.com Group Ltd ADR | 28.1532 | 27.94 B | -0.2488 | -0.88 | 2.77 M | 77.89 M |
| SDGR | Schrodinger Inc | 67.62 | 2.23 B | -1.83 | -2.63 | 1.14 M | 77.26 M |
| AGNT | eXp World Holdings, Inc. | 33.54 | 509.4 M | -0.75 | -2.19 | 2.21 M | 74 M |
| LKQ | LKQ Corp | 27.8531 | 5.06 B | -0.1423 | -0.51 | 2.65 M | 73.73 M |
| FOXA | Fox Corp Cl A | 23.6375 | 28.11 B | -0.1664 | -0.7 | 3.1 M | 73.3 M |
| FFIV | F5 Networks Inc | 134.81 | 17.66 B | -1.24 | -0.91 | 542.7 K | 73.16 M |
| COHR | Coherent Inc | 46.21 | 37.98 B | -0.36 | -0.77 | 1.56 M | 72 M |
| APA | Apa Corp | 13.2743 | 15.17 B | -0.2423 | -1.79 | 5.21 M | 69.1 M |
| PLAY | Dave & Buster's Ente | 14.37 | 272.03 M | -0.86 | -5.65 | 4.56 M | 65.57 M |
| XRAY | Dentsply Sirona Inc | 38.9548 | 1.89 B | -0.7491 | -1.89 | 1.61 M | 62.87 M |
| CCEP | Coca-Cola Europacific Partners Plc | 34.2588 | 50.97 B | -1.0915 | -3.09 | 1.8 M | 61.83 M |
| FANG | Diamondback Energy | 35.8593 | 49.96 B | -0.342 | -0.94 | 1.71 M | 61.41 M |
| JBLU | Jetblue Airways Cp | 11.13 | 1.38 B | -0.35 | -3.05 | 5.24 M | 58.31 M |
| EVRG | Evergy Inc | 42.3702 | 20.18 B | -0.2787 | -0.65 | 1.35 M | 57.22 M |
| CGC | Canopy Growth Corp | 169.50 | 292.72 M | -2.40 | -1.4 | 336.13 K | 56.97 M |
| CACC | Credit Acceptance | 476.78 | 5.37 B | -8.75 | -1.8 | 109.25 K | 52.09 M |
| MCRB | Seres Therapeutics Inc | 523.20 | 20.19 M | -22.00 | -4.04 | 95.22 K | 49.82 M |
| ACGL | Arch Capital Grp Ltd | 30.2005 | 34.92 B | -0.466 | -1.52 | 1.48 M | 44.69 M |
| CAR | Avis Budget Group | 29.3013 | 4.2 B | -0.3706 | -1.25 | 1.5 M | 44.06 M |
| URBN | Urban Outfitters Inc | 19.80 | 7.26 B | -0.24 | -1.2 | 2.18 M | 43.23 M |
| HSIC | Henry Schein Inc | 66.78 | 9.51 B | -0.45 | -0.67 | 645.27 K | 43.09 M |
| EYE | National Vision Holdings Inc | 35.35 | 1.42 B | -0.37 | -1.04 | 1.22 M | 43.02 M |
| AGNC | Agnc Investment Corp | 6.605 | 11.18 B | -0.0383 | -0.58 | 6.4 M | 42.25 M |
| HBAN | Huntington Bcshs | 7.548 | 31.18 B | -0.0926 | -1.21 | 5.47 M | 41.3 M |
| RYAAY | Ryanair Hlds Plc ADR | 28.4138 | 30.71 B | -0.6981 | -2.4 | 1.44 M | 40.8 M |
| BLNK | Blink Charging Company | 10.56 | 74.58 M | -0.495 | -4.48 | 3.84 M | 40.5 M |
| NTRS | Northern Trust Corp | 69.392 | 31.29 B | -0.7058 | -1.01 | 560.6 K | 38.9 M |
| CINF | Cincinnati Financial | 67.6865 | 28.47 B | -1.6266 | -2.35 | 558.9 K | 37.83 M |
| GO | Grocery Outlet Holding Corp | 42.46 | 1.29 B | -0.42 | -0.98 | 883.7 K | 37.52 M |
| CAKE | Cheesecake Fact | 23.5018 | 5.32 B | -0.8605 | -3.53 | 1.57 M | 36.95 M |
| SAIC | Science Applications International | 77.1963 | 6.13 B | -2.3919 | -3.01 | 478.3 K | 36.92 M |
| LBTYK | Liberty Global Ord C | 11.0452 | 3.23 B | -0.225 | -2 | 3.29 M | 36.3 M |
| ZION | Zions Bancorp | 28.1157 | 9.45 B | -0.5062 | -1.77 | 1.28 M | 36.09 M |
| PFG | Principal Financial Group Inc | 35.8642 | 23.55 B | -0.6623 | -1.81 | 973.8 K | 34.92 M |
| HAS | Hasbro Inc | 63.2389 | 16.63 B | -1.0004 | -1.56 | 546.7 K | 34.57 M |
| ACB | Aurora Cannabis Inc. Common Shares | 101.00 | 331.74 M | -5.90 | -5.52 | 335.67 K | 33.9 M |
| SFM | Sprouts Farmers Mark | 24.35 | 4.53 B | -0.15 | -0.61 | 1.37 M | 33.35 M |
| LPLA | Lpl Financial Hld | 78.8467 | 23.01 B | -2.3605 | -2.91 | 420.2 K | 33.13 M |
| TLRY | Tilray Inc | 70.60 | 431.54 M | -1.90 | -2.62 | 468.71 K | 33.09 M |
| MSTR | Strategy | 14.384 | 54.57 B | -0.279 | -1.9 | 2.3 M | 33.01 M |
| CARG | Cargurus Inc Cl A | 26.91 | 3.02 B | -1.06 | -3.79 | 1.22 M | 32.91 M |
| CMRC | Commerce.com, Inc. | 73.68 | 299.95 M | -1.63 | -2.16 | 431.22 K | 31.77 M |
| VISN | CommScope Holding Company, Inc. | 10.1529 | 1.27 B | -0.2701 | -2.59 | 3.09 M | 31.41 M |
| VOD | Vodafone Grp Plc ADR | 10.4317 | 36.1 B | -0.0877 | -0.83 | 2.92 M | 30.48 M |
| EBON | Ebang International Holdings Inc Cl A | 189.60 | 9.88 M | -12.00 | -5.95 | 159.67 K | 30.27 M |
| FOXF | Fox Factory Cp | 110.47 | 748.15 M | -0.90 | -0.81 | 263.35 K | 29.09 M |
| CDLX | Cardlytics Inc | 79.72 | 11.48 M | -2.18 | -2.66 | 364.13 K | 29.03 M |
| NWSA | News Cp Cl A | 14.3039 | 14.19 B | -0.1987 | -1.37 | 2.02 M | 28.89 M |
| MRCY | Mercury Sys Inc | 77.86 | 4.48 B | -2.03 | -2.54 | 335.65 K | 26.13 M |
| AVT | Avnet Inc | 24.2403 | 6.52 B | -0.2678 | -1.09 | 1.08 M | 26.06 M |
| PRPL | Purple Innovation Inc | 21.0851 | 9.35 M | -0.4897 | -2.27 | 1.22 M | 25.77 M |
| VIAV | Viavi Solutions | 13.635 | 7 B | -0.115 | -0.84 | 1.88 M | 25.63 M |
| INSG | Inseego Corp | 121.50 | 71.64 M | -0.80 | -0.65 | 203.36 K | 24.71 M |
| FCNCA | First Citizens Bancs | 399.4371 | 25.26 B | -8.1037 | -1.99 | 61.8 K | 24.69 M |
| GRPN | Groupon Cl A | 23.87 | 629.91 M | -0.13 | -0.54 | 1.02 M | 24.31 M |
| VECO | Veeco Instrument | 13.64 | 2.27 B | -0.085 | -0.62 | 1.74 M | 23.7 M |
| SWBI | Smith & Wesson Brands Inc | 15.3213 | 648.83 M | -0.5964 | -3.75 | 1.5 M | 23.05 M |
| NIU | Niu Technologies ADR | 20.43 | 141.97 M | -0.39 | -1.87 | 1.12 M | 22.92 M |
| LBTYA | Liberty Global Ord A | 11.1888 | 3.29 B | -0.2473 | -2.16 | 2.03 M | 22.72 M |
| MAT | Mattel Inc | 11.47 | 4.39 B | -0.08 | -0.69 | 1.97 M | 22.65 M |
| WSC | Willscot Corp | 17.2457 | 3.42 B | -0.2562 | -1.46 | 1.27 M | 21.92 M |
| CCOI | Cogent Comm Hlds | 49.2873 | 203.84 M | -0.6248 | -1.25 | 444.4 K | 21.9 M |
| PAGP | Plains Gp Holdings LP | 5.1743 | 6.01 B | -0.1187 | -2.24 | 4.16 M | 21.51 M |
| KLRS | KLRS | 888.49 | 57.61 M | -23.23 | -2.55 | 24.15 K | 21.46 M |
| ARCC | Ares Capital Corp | 8.3529 | 13.82 B | -0.128 | -1.51 | 2.56 M | 21.42 M |
| PRTS | U.S. Auto Parts Netw | 13.87 | 64.61 M | -0.66 | -4.54 | 1.51 M | 20.9 M |
| ROCK | Gibraltar Ind Inc | 67.74 | 963.12 M | -1.03 | -1.5 | 299.56 K | 20.29 M |
| PAA | Plains All American Pipeline LP | 4.9399 | 16.88 B | -0.084 | -1.67 | 4 M | 19.76 M |
| KAVL | Kaival Brands Innovations Group Inc | 186.48 | 351.64 K | -16.38 | -8.07 | 105.19 K | 19.62 M |
| SEIC | Sei Investments Company | 49.1042 | 12.49 B | -0.3905 | -0.79 | 389.98 K | 19.15 M |
| SLM | SLM Corp | 6.5105 | 3.18 B | -0.0534 | -0.81 | 2.94 M | 19.15 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 172.01 | 137.41 B | -6.07 | -3.41 | 23.35 M | 4.02 B |
| BAC | Bank of America Corporation | 22.5262 | 341.01 B | -0.4957 | -2.15 | 57.52 M | 1.3 B |
| JPM | JP Morgan Chase & Company | 86.3776 | 888.27 B | -2.339 | -2.64 | 14.99 M | 1.29 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 206.78 | 1.22 T | -4.18 | -1.98 | 5.48 M | 1.13 B |
| DIS | Walt Disney Company | 126.3935 | 201.59 B | -1.1333 | -0.89 | 7.49 M | 946.97 M |
| C | Citigroup Inc | 42.0655 | 197.05 B | -1.2353 | -2.85 | 19.79 M | 832.42 M |
| UNH | Unitedhealth Group Inc | 293.1747 | 353.17 B | -2.9179 | -0.99 | 2.77 M | 812.82 M |
| WFC | Wells Fargo & Company | 21.4798 | 251.98 B | -0.7286 | -3.28 | 36.66 M | 787.49 M |
| GS | Goldman Sachs Group | 177.3303 | 249.73 B | -4.2789 | -2.36 | 3.92 M | 695.6 M |
| AXP | American Express Company | 90.8351 | 215.24 B | -2.6631 | -2.85 | 7.49 M | 680.22 M |
| XOM | Exxon Mobil Corporation | 36.8057 | 676.62 B | -0.4834 | -1.3 | 15.55 M | 572.5 M |
| UBER | Uber Technologies Inc | 29.48 | 140.05 B | -0.51 | -1.7 | 18.54 M | 546.7 M |
| FDX | Fedex Corp | 185.9968 | 72.17 B | -1.7642 | -0.94 | 2.66 M | 495.13 M |
| CCL | Carnival Corp | 14.6125 | 39.77 B | -0.7863 | -5.11 | 33.33 M | 487.04 M |
| T | American Telephone and Telegraph Inc. | 18.0941 | 145.71 B | -0.097 | -0.53 | 25.02 M | 452.7 M |
| OXY | Occidental Petroleum Corp | 13.026 | 56.36 B | -0.6836 | -4.99 | 31.11 M | 405.22 M |
| DAL | Delta Air Lines Inc | 27.1851 | 57.37 B | -0.9023 | -3.21 | 14.57 M | 396.06 M |
| GOTU | Gaotu Techedu Inc ADR | 88.01 | 545.33 M | -1.19 | -1.33 | 4.3 M | 378.79 M |
| GE | General Electric Company | 31.3964 | 335.38 B | -0.9219 | -2.85 | 11.84 M | 371.84 M |
| RTX | Raytheon Technologies | 55.7948 | 255.76 B | -0.7734 | -1.37 | 6.41 M | 357.56 M |
| F | Ford Motor Company | 5.2381 | 49.68 B | -0.045 | -0.85 | 64.56 M | 338.15 M |
| IBM | International Business Machines | 94.8019 | 231.55 B | -0.6323 | -0.66 | 3.51 M | 333.2 M |
| CVNA | Carvana Co. Class A | 39.00 | 109.76 B | -0.336 | -0.85 | 8.24 M | 321.38 M |
| NCLH | Norwegian Cruise Ord | 15.39 | 8.23 B | -0.36 | -2.29 | 20.5 M | 315.54 M |
| MS | Morgan Stanley | 42.9267 | 283.95 B | -0.8539 | -1.95 | 7.33 M | 314.78 M |
| NKE | Nike Inc | 102.6877 | 57.32 B | -0.7483 | -0.72 | 3.02 M | 309.82 M |
| CVS | CVS Corp | 53.8107 | 107.28 B | -0.6385 | -1.17 | 5.6 M | 301.54 M |
| LMT | Lockheed Martin Corp | 332.8098 | 131 B | -2.1049 | -0.63 | 864.1 K | 287.58 M |
| CAT | Caterpillar Inc | 124.8202 | 255.63 B | -1.1157 | -0.89 | 2.28 M | 285.1 M |
| SPCE | Virgin Galactic Holdings Inc | 363.40 | 419.92 M | -7.60 | -2.05 | 778.77 K | 283.01 M |
| MGM | MGM Resorts International | 21.3648 | 8.18 B | -0.4297 | -1.97 | 13.08 M | 279.45 M |
| MMM | 3M Company | 112.0337 | 95.67 B | -0.9455 | -0.84 | 2.47 M | 277.11 M |
| SCHW | The Charles Schwab Corp | 32.0836 | 158.22 B | -0.3985 | -1.23 | 8.34 M | 267.61 M |
| ROP | Roper Industries | 426.0191 | -3.8451 | -0.89 | 613.6 K | 261.41 M | |
| SKYD | Skydance Corporation | 23.5054 | 40.39 B | -0.1986 | -0.84 | 10.93 M | 257.01 M |
| LUV | Southwest Airlines Company | 31.3186 | 21.76 B | -1.0097 | -3.12 | 8.11 M | 254.1 M |
| CI | Cigna Corp | 165.7607 | 77.58 B | -1.1009 | -0.66 | 1.52 M | 252.37 M |
| LHX | L3Harris Technologies Inc | 161.9309 | 48.39 B | -0.9187 | -0.56 | 1.4 M | 226.88 M |
| PNC | PNC Bank | 89.7452 | 89.43 B | -1.1551 | -1.27 | 2.51 M | 225.58 M |
| BP | BP Plc ADR | 17.1427 | 114.69 B | -0.1809 | -1.04 | 12.29 M | 210.64 M |
| HLT | Hilton Inc | 83.8882 | 83.78 B | -1.0069 | -1.19 | 2.36 M | 198.05 M |
| LVS | Las Vegas Sands | 45.3278 | 26.38 B | -0.6174 | -1.34 | 4.36 M | 197.67 M |
| NOC | Northrop Grumman Corp | 309.1523 | 74.59 B | -2.0928 | -0.67 | 628.2 K | 194.21 M |
| CB | Chubb Ltd | 114.7981 | 139.47 B | -3.9227 | -3.3 | 1.67 M | 191.79 M |
| HPQ | HP Inc | 14.6424 | 25.66 B | -0.1877 | -1.27 | 12.92 M | 189.14 M |
| SRE | Sempra | 53.9652 | 51.12 B | -0.9197 | -1.68 | 3.4 M | 183.21 M |
| PPL | PPL Corp | 22.9016 | 26.94 B | -0.1988 | -0.86 | 7.93 M | 181.55 M |
| COF | Capital One Financial Corp | 60.7446 | 121.43 B | -2.4374 | -3.86 | 2.91 M | 176.83 M |
| CMI | Cummins Inc | 183.5471 | 61.96 B | -2.6599 | -1.43 | 955.8 K | 175.43 M |
| EOG | Eog Resources | 36.3179 | 77.17 B | -1.1159 | -2.98 | 4.69 M | 170.47 M |
| TDG | Transdigm Group Inc | 405.2171 | 66.95 B | -7.2943 | -1.77 | 420.5 K | 170.39 M |
| MCK | Mckesson Corp | 150.3289 | 122.48 B | -2.7791 | -1.82 | 1.07 M | 160.76 M |
| USB | U.S. Bancorp | 28.894 | 92.63 B | -0.665 | -2.25 | 5.52 M | 159.57 M |
| WM | Waste Management | 101.1133 | 93.95 B | -0.5472 | -0.54 | 1.47 M | 148.47 M |
| GD | General Dynamics Corp | 135.8516 | 95.68 B | -2.4215 | -1.75 | 1.09 M | 148.06 M |
| AIG | American International Group | 26.069 | 40.31 B | -0.8963 | -3.32 | 5.64 M | 147.12 M |
| PSX | Phillips 66 | 50.0966 | 95.85 B | -0.3213 | -0.64 | 2.82 M | 141.08 M |
| MLM | Martin Marietta Materials | 208.4688 | 36.85 B | -2.8031 | -1.33 | 674.19 K | 140.55 M |
| PCG | Pacific Gas & Electric Company | 9.039 | 28.57 B | -0.2365 | -2.55 | 15.42 M | 139.34 M |
| LH | Laboratory Corp of America Holdings | 153.6986 | 29.77 B | -1.7026 | -1.1 | 897.25 K | 137.91 M |
| M | Macy's Inc | 5.9438 | 6.03 B | -0.0333 | -0.56 | 23.04 M | 136.94 M |
| STZ | Constellation Brands Inc | 157.2478 | 24.02 B | -2.1185 | -1.33 | 833.5 K | 131.07 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 310220.00 | 1.22 T | -6031.00 | -1.91 | 414 | 128.43 M |
| SHEL | Royal Dutch Shell Plc ADR | 30.94 | 280.78 B | -0.17 | -0.55 | 4.06 M | 125.55 M |
| PAYC | Paycom Software Inc | 297.6244 | 10.51 B | -4.0009 | -1.33 | 416.83 K | 124.06 M |
| DD | Du Pont De.Nemours Inc | 21.4114 | 19.42 B | -0.2609 | -1.2 | 5.78 M | 123.81 M |
| LYV | Live Nation Entertainment | 50.89 | 40.83 B | -0.59 | -1.15 | 2.4 M | 121.93 M |
| MET | Metlife Inc | 32.6909 | 62.02 B | -0.6138 | -1.84 | 3.68 M | 120.45 M |
| ALL | Allstate Corp | 82.8657 | 63.05 B | -0.7745 | -0.93 | 1.44 M | 119.09 M |
| JMIA | Jumia Technologies Ag ADR | 11.98 | 733.61 M | -1.49 | -11.06 | 9.64 M | 115.47 M |
| FE | Firstenergy Corp | 23.0024 | 26.88 B | -0.31 | -1.33 | 4.85 M | 111.63 M |
| DTE | Dte Energy Company | 82.3795 | 28.11 B | -0.4716 | -0.57 | 1.35 M | 111.17 M |
| DOW | Dow Inc | 32.5491 | 22.73 B | -0.3002 | -0.91 | 3.26 M | 106.02 M |
| SYF | Synchrony Financial | 21.3563 | 23.99 B | -0.5087 | -2.33 | 4.96 M | 105.98 M |
| LUMN | Centurylink | 8.9371 | 4.11 B | -0.2234 | -2.44 | 11.64 M | 104.03 M |
| PRU | Prudential Financial Inc | 52.181 | 40.9 B | -0.8566 | -1.62 | 1.94 M | 101.37 M |
| GEN | Genesis Healthcare Inc | 20.1862 | -0.1063 | -0.52 | 5.01 M | 101.08 M | |
| KKR | KKR & Co. LP | 34.2883 | 89.11 B | -0.571 | -1.64 | 2.86 M | 98.16 M |
| BAH | Booz Allen Hamilton Holding Corp | 77.5058 | 10.16 B | -0.6876 | -0.88 | 1.26 M | 97.67 M |
| TFC | Truist Financial Corp | 29.7444 | 59.18 B | -0.5835 | -1.92 | 3.26 M | 97.09 M |
| TRV | The Travelers Companies Inc | 103.022 | 80.98 B | -2.3909 | -2.27 | 938 K | 96.63 M |
| STT | State Street Corp | 57.713 | 45.05 B | -1.1007 | -1.87 | 1.67 M | 96.31 M |
| CNC | Centene Corp | 64.12 | 34.53 B | -0.52 | -0.8 | 1.5 M | 95.99 M |
| BAP | Credicorp Ltd | 113.3385 | 27.63 B | -2.2887 | -1.98 | 841.9 K | 95.42 M |
| EIX | Edison International | 39.9932 | 22.84 B | -0.7029 | -1.73 | 2.38 M | 95.05 M |
| RGA | Reinsurance Group of America Inc | 83.8565 | 17.1 B | -0.9424 | -1.11 | 1.11 M | 93.5 M |
| MED | Medifast Inc | 140.6702 | 143.25 M | -0.9738 | -0.69 | 640.8 K | 90.14 M |
| EMR | Emerson Electric Company | 61.7731 | 90.93 B | -0.4282 | -0.69 | 1.44 M | 88.64 M |
| DECK | Deckers Outdoor Corp | 35.36 | 11.57 B | -0.5917 | -1.65 | 2.46 M | 87.11 M |
| FITB | Fifth Third Bancorp | 16.5588 | -0.1918 | -1.15 | 5.23 M | 86.62 M | |
| RF | Regions Financial Corp | 9.2431 | 24.06 B | -0.0792 | -0.85 | 9.34 M | 86.29 M |
| OMC | Omnicom Group Inc | 43.7407 | 23.7 B | -0.8289 | -1.86 | 1.96 M | 85.85 M |
| PNW | Pinnacle West Capital Corp | 59.4769 | 12.63 B | -1.2455 | -2.05 | 1.44 M | 85.46 M |
| BLDR | Builders Firstsource | 30.02 | 6.73 B | -0.25 | -0.83 | 2.81 M | 84.21 M |
| TPR | Tapestry Inc | 13.9451 | 26.1 B | -0.0881 | -0.63 | 5.94 M | 82.9 M |
| AFL | Aflac Inc | 32.7097 | 61.49 B | -0.5327 | -1.6 | 2.5 M | 81.69 M |
| BKR | Baker Hughes A Ge Co. Cl A | 14.3995 | -0.4838 | -3.25 | 5.65 M | 81.32 M | |
| LYB | Lyondellbasell Industries NV | 46.8505 | 19.63 B | -0.3281 | -0.7 | 1.73 M | 81.23 M |
| KEY | Keycorp | 9.4362 | 22.02 B | -0.2351 | -2.43 | 8.52 M | 80.41 M |
| LDOS | Leidos Holdings Inc | 85.5882 | 16.19 B | -2.3012 | -2.62 | 898.95 K | 76.94 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 17.6241 | -0.0942 | -0.53 | 6.43 M | 113.25 M | |
| BCE | BCE Inc | 38.4893 | -0.2182 | -0.56 | 2.54 M | 97.92 M | |
| BNS | Bank of Nova Scotia | 41.446 | -0.3405 | -0.81 | 1.99 M | 82.36 M | |
| SLF | Sun Life Financial Inc | 44.0576 | -0.5904 | -1.32 | 1.73 M | 76.28 M | |
| CNQ | Canadian Natural Resources Ltd. | 10.0066 | -0.0972 | -0.96 | 7.45 M | 74.53 M | |
| MFC | Manulife Fin | 15.1603 | -0.161 | -1.05 | 4.91 M | 74.46 M | |
| TD | Toronto-Dominion Bank | 49.0763 | -0.3664 | -0.74 | 1.48 M | 72.8 M | |
| AC | Air Canada | 16.18 | -0.67 | -3.98 | 4.12 M | 66.67 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.8459 | -0.3328 | -1.1 | 1.82 M | 54.27 M | |
| T | Telus Corp | 17.1189 | -0.1281 | -0.74 | 2 M | 34.22 M | |
| IFC | Intact Financial Corp | 125.3001 | -0.9491 | -0.75 | 244.3 K | 30.61 M | |
| WEED | Canopy Growth Corp | 223.80 | -4.40 | -1.93 | 129.78 K | 29.04 M | |
| POW | Power Corp of Canada Sv | 18.9612 | -0.28 | -1.46 | 1.46 M | 27.69 M | |
| CSU | Constellation Software Inc | 1360.9865 | -7.2351 | -0.53 | 19.35 K | 26.33 M | |
| GIB-A | CGI Inc | 90.2657 | -0.5549 | -0.61 | 236.15 K | 21.32 M | |
| ACB | Aurora Cannabis Inc | 133.90 | -6.80 | -4.83 | 129.84 K | 17.38 M | |
| FFH | Fairfax Financial Holdings Ltd | 370.2889 | -5.2211 | -1.39 | 46.66 K | 17.28 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.0737 | -0.079 | -0.71 | 1.53 M | 16.94 M | |
| CHR | Chorus Aviation Inc | 18.2574 | -0.6224 | -3.3 | 877.48 K | 16.02 M | |
| GOOS | Canada Goose Holdings Inc | 30.71 | -0.80 | -2.54 | 479.3 K | 14.72 M | |
| MRU | Metro Inc | 54.2437 | -0.4168 | -0.76 | 235.58 K | 12.78 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 26.3054 | -0.2838 | -1.07 | 478.04 K | 12.57 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2283 | -0.0479 | -0.58 | 1.52 M | 12.51 M | |
| GWO | Great-West Lifeco Inc | 19.8759 | -0.2453 | -1.22 | 572.92 K | 11.39 M | |
| EFN | Element Fleet Management Corp | 9.884 | -0.0714 | -0.72 | 1.15 M | 11.37 M | |
| STN | Stantec Inc | 40.5513 | -0.2838 | -0.69 | 268.23 K | 10.88 M | |
| ONEX | Onex Corp | 62.8531 | -0.6228 | -0.98 | 146.48 K | 9.21 M | |
| CCL-B | CCL Industries Inc | 45.4946 | -0.4301 | -0.94 | 195.94 K | 8.91 M | |
| CGX | Cineplex Inc | 8.19 | -0.50 | -5.75 | 1.08 M | 8.88 M | |
| CAE | Cae Inc | 20.89 | -0.25 | -1.18 | 422.55 K | 8.83 M | |
| CCO | Cameco Corp | 13.4606 | -0.1277 | -0.94 | 626.76 K | 8.44 M | |
| CIGI | Colliers International Group Inc | 80.9107 | -0.6223 | -0.76 | 98.38 K | 7.96 M | |
| IAG | IA Financial Corp Inc | 40.0179 | -0.6199 | -1.53 | 177.9 K | 7.12 M | |
| ATS | Ats Corp | 20.15 | -0.12 | -0.59 | 351.3 K | 7.08 M | |
| MX | Methanex Corp | 26.0858 | -0.2667 | -1.01 | 247.29 K | 6.45 M | |
| BYD | Boyd Group Services Inc | 204.738 | -6.1755 | -2.93 | 30 K | 6.14 M | |
| USA | Americas Silver Corp | 10.175 | -0.15 | -1.45 | 584.96 K | 5.95 M | |
| DND | Dye & Durham Ltd | 20.5294 | -0.6859 | -3.23 | 216 K | 4.43 M | |
| EIF | Exchange Income Corp | 23.1057 | -1.2895 | -5.29 | 188 K | 4.34 M | |
| FOOD | Goodfood Market Corp | 7.27 | -0.10 | -1.36 | 567.81 K | 4.13 M | |
| CRON | Cronos Group Inc | 7.39 | -0.10 | -1.34 | 481.6 K | 3.56 M | |
| IGM | Igm Financial Inc | 23.9022 | -0.1963 | -0.81 | 147.74 K | 3.53 M | |
| BIPC | Brookfield Infrastructure Corp | 35.6308 | -0.3614 | -1 | 98.85 K | 3.52 M | |
| EQB | EQB Inc | 35.9272 | -0.7753 | -2.11 | 85.8 K | 3.08 M | |
| BEPC | Brookfield Renewable Corp | 32.7738 | -0.2331 | -0.71 | 93 K | 3.05 M | |
| CAS | Cascades Inc | 11.6352 | -0.1172 | -1 | 255.07 K | 2.97 M | |
| LB | Laurentian Bank | 20.1949 | -0.2032 | -1 | 141.01 K | 2.85 M | |
| SIS | Savaria Corp | 13.3532 | -0.2615 | -1.92 | 212.1 K | 2.83 M | |
| ACQ | Autocanada Inc | 16.31 | -1.39 | -7.85 | 166.06 K | 2.71 M | |
| MRE | Martinrea International Inc | 9.3325 | -0.1617 | -1.7 | 251.73 K | 2.35 M | |
| ATZ | Aritzia Inc | 17.65 | -0.11 | -0.62 | 127 K | 2.24 M | |
| WPK | Winpak Ltd | 39.9004 | -0.4437 | -1.1 | 56.12 K | 2.24 M | |
| WTE | Westshore Terminals Investment Corp | 12.4869 | -0.0757 | -0.6 | 145.75 K | 1.82 M | |
| OGI | Organigram Holdings Inc | 7.56 | -0.16 | -2.07 | 187.9 K | 1.42 M | |
| DBM | Doman Building Materials Group Ltd. | 4.4838 | -0.0593 | -1.31 | 265.57 K | 1.19 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.2253 | -0.127 | -1.52 | 141.62 K | 1.16 M | |
| CRR-UN | Crombie Real Estate Investment Trust | 9.2256 | -0.0924 | -0.99 | 123.44 K | 1.14 M | |
| CGY | Calian Group Ltd | 55.6752 | -0.5255 | -0.94 | 19.48 K | 1.08 M | |
| PSI | Pason Systems Inc | 5.0142 | -0.087 | -1.71 | 182.62 K | 915.68 K | |
| TRZ | Transat At Inc | 5.18 | -0.20 | -3.72 | 172 K | 890.97 K | |
| PRN | Profound Medical Corp | 20.84 | -0.44 | -2.07 | 37.8 K | 787.75 K | |
| TSU | Trisura Group Ltd | 20.8625 | -0.5225 | -2.44 | 36.98 K | 771.41 K | |
| CLS | Celestica Inc Sv | 10.86 | -0.06 | -0.55 | 61.2 K | 664.63 K | |
| MAL | Magellan Aero | 6.6099 | -0.2276 | -3.33 | 90.21 K | 596.26 K | |
| BRAG | Bragg Gaming Group Inc | 4.65 | -0.10 | -2.11 | 126.79 K | 589.58 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.3547 | -0.1525 | -4.35 | 173.3 K | 581.37 K | |
| BBD-B | Bombardier Inc Series B | 10.25 | -0.125 | -1.2 | 53.76 K | 551.02 K | |
| NANO | Nano One Materials Corp | 3.29 | -0.10 | -2.95 | 161.9 K | 532.65 K | |
| WJX | Wajax Corp | 8.329 | -0.2434 | -2.84 | 59.97 K | 499.52 K | |
| RSI | Rogers Sugar Inc | 3.3332 | -0.0349 | -1.04 | 131.66 K | 438.84 K | |
| AGF-B | AGF Management Limited | 3.9047 | -0.0901 | -2.26 | 108.67 K | 424.33 K | |
| NUAG | New Pacific Metals Corp | 6.0582 | -0.0693 | -1.13 | 68.88 K | 417.26 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.68 | -0.07 | -0.9 | 48.1 K | 369.41 K | |
| CYB | Cymbria Corp Cl A | 45.55 | -0.59 | -1.28 | 8.04 K | 366.18 K | |
| DR | Medical Facilities Corp | 3.3539 | -0.0495 | -1.45 | 107.96 K | 362.09 K | |
| ORIO | ORIO | 7.11 | -0.39 | -5.2 | 50.43 K | 358.58 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.6801 | -0.359 | -7.12 | 69.33 K | 324.49 K | |
| XTC | Exco Tech | 4.6948 | -0.037 | -0.78 | 49.99 K | 234.69 K | |
| ADEN | Adentra Inc | 19.713 | -0.3192 | -1.59 | 11.1 K | 218.81 K | |
| ENB-PFG | Enbridge Inc Pref 15 | 9.2087 | -0.0687 | -0.74 | 22.9 K | 210.88 K | |
| BBD-A | Bombardier Inc | 15.25 | -0.25 | -1.61 | 11.87 K | 180.99 K | |
| AI | Atrium Mortgage Investment Corp | 6.8608 | -0.0578 | -0.84 | 25.3 K | 173.58 K | |
| ENS | E Split Corp | 6.2932 | -0.0574 | -0.9 | 24.7 K | 155.44 K | |
| MARI | Marimaca Copper Corp | 3.03 | -0.02 | -0.66 | 46 K | 139.38 K | |
| TGO | Terago Inc | 6.55 | -0.28 | -4.1 | 16.3 K | 106.77 K | |
| FTS-PK | Fortis Inc Pref K | 10.466 | -0.0637 | -0.6 | 9.49 K | 99.32 K | |
| TVK | Terravest Capital Inc | 13.9956 | -0.1479 | -1.05 | 7.09 K | 99.2 K | |
| MKP | Mcan Mortgage Corp | 7.5305 | -0.1105 | -1.45 | 11.78 K | 88.72 K | |
| SLF-PJ | Sun Life Financial Inc | 6.3561 | -0.1684 | -2.58 | 13.2 K | 83.9 K | |
| TWM | Tidewater Midstream and Infras Ltd | 303.428 | -14.1129 | -4.44 | 267 | 81.02 K | |
| ENB-PH | Enbridge H Cum Redeemable Prf | 8.1074 | -0.0469 | -0.58 | 9.66 K | 78.33 K | |
| TRP-PH | TC Energy Corp Pref Series 4 | 5.2818 | -0.3508 | -6.23 | 13.3 K | 70.25 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.7723 | -0.0495 | -0.5 | 6.83 K | 66.79 K | |
| TRP-PF | TC Energy Corp Pref Series 2 | 6.9815 | -0.0878 | -1.24 | 9.3 K | 64.93 K | |
| SYZ | Sylogist Ltd | 9.9938 | -0.2102 | -2.06 | 6.18 K | 61.81 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.7053 | -0.1489 | -1.51 | 6.2 K | 60.17 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 12.4708 | -0.1108 | -0.88 | 4.81 K | 60.01 K | |
| TCS | Tecsys Inc J | 26.5232 | -0.1617 | -0.61 | 2.2 K | 58.35 K | |
| CSW-A | Corby Spirit and Wine Limited | 11.7524 | -0.1312 | -1.1 | 4.96 K | 58.26 K | |
| NEO | NEO Performance Materials Inc | 8.5622 | -0.0811 | -0.94 | 6.4 K | 54.8 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 50.00 | 84.13 K | -2.00 | -3.85 | 1.61 M | 80.56 M |
| HYREQ | HyreCar Inc. | 3.55 | -0.365 | -9.32 | 555.64 K | 1.97 M | |
| BYDDY | BYD Company Limited | 18.71 | 86.16 B | -0.105 | -0.56 | 86.47 K | 1.62 M |
| AFIIQ | Armstrong Flooring Inc | 3.54 | 2.18 K | -0.14 | -3.8 | 128.7 K | 455.6 K |
| MDLM | Medley Management Inc | 6.498 | 612 | -0.601 | -8.47 | 62.96 K | 409.09 K |
| CYRNQ | CYRNQ | 22.80 | 799 | -2.80 | -10.94 | 17.48 K | 398.66 K |
| HCANF | Halo Collective Inc | 875.00 | 15.08 K | -95.00 | -9.79 | 82 | 71.75 K |
| SIRC | Solar Integrated Roofing Corporation | 6.00 | -0.09 | -1.48 | 5.27 K | 31.62 K | |
| BANT | Bantec Inc | 3.50 | 5.35 K | -0.30 | -7.89 | 7.64 K | 26.74 K |
| GTEH | GenTech Holdings Inc | 4.50 | 1.22 K | -0.50 | -10 | 2.78 K | 12.51 K |
| ELCO | Elcom International Inc | 7.85 | 16.57 M | -0.04 | -0.51 | 1 K | 7.85 K |
| KLDI | KLDiscovery Inc | 9.00 | 5.67 M | -1.00 | -10 | 400 | 3.6 K |
| SEII | Sharing Economy International Inc | 7.50 | 645.17 K | -0.80 | -9.64 | 22 | 165 |
| CRFTF | BC Craft Supply Co. Ltd | 8.671 | -0.329 | -3.66 | 4 | 34.68 | |
| COSG | Cosmos Group Holdings Inc | 21800.00 | 2.07 M | -36200.00 | -62.41 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 51.50 | -1.50 | -2.83 | 609.51 K | 31.39 M | |
| ARGH | Steer Technologies Inc. | 18.41 | -0.79 | -4.11 | 165.36 K | 3.04 M | |
| MTA | Metalla Royalty & Streaming Ltd | 12.3683 | -0.3383 | -2.66 | 150.59 K | 1.86 M | |
| TUD | Tudor Gold Corp | 3.50 | -0.21 | -5.66 | 276.09 K | 966.3 K | |
| KCC | Kincora Copper Limited | 3.30 | -0.30 | -8.33 | 227.51 K | 750.8 K | |
| TUO | Teuton Resources Corp | 4.18 | -0.04 | -0.95 | 141.67 K | 592.2 K | |
| ATLE | Atlas Energy Corp. | 3.85 | -0.10 | -2.53 | 133.32 K | 513.3 K | |
| NEXG | NeXGold Mining Corp | 6.64 | -0.16 | -2.35 | 67.53 K | 448.37 K | |
| BBB | Brixton Metals Corporation | 4.35 | -0.20 | -4.4 | 41.17 K | 179.09 K | |
| LFST | Lifeist Wellness Inc | 5.70 | -0.10 | -1.72 | 18.12 K | 103.31 K | |
| PVF-UN | Partners Value Investments LP | 41.8708 | -0.9737 | -2.27 | 2 K | 83.74 K | |
| AVG | Avidian Gold Corp | 5.625 | -0.15 | -2.6 | 13.57 K | 76.35 K | |
| RIWI | RIWI Corp | 3.43 | -0.07 | -2 | 15.8 K | 54.19 K | |
| CGNT | Copper Giant Resources Corp. | 8.25 | -0.50 | -5.71 | 4.81 K | 39.7 K | |
| URZ | Urz Energy Corp | 5.25 | -0.25 | -4.55 | 5.76 K | 30.24 K | |
| ROMJ | Rubicon Organics Inc | 3.21 | -0.04 | -1.23 | 7.5 K | 24.08 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 3.8246 | -0.0736 | -1.89 | 2.93 K | 11.21 K | |
| MGMA | Magma Silver Corp. | 3.76 | -0.56 | -12.96 | 1.53 K | 5.76 K | |
| TNX | TenX Protocols Inc. | 51.2251 | -1.95 | -3.67 | 0 | 0 |