Losers for 10 September 2020 from 00:00:00 until 23:59:59
Losers for 10 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 49.82 | 534.01 M | -1.41 | -2.75 | 3.95 M | 196.9 M |
| LNG | Cheniere Energy | 46.866 | 56.76 B | -0.2771 | -0.59 | 1.8 M | 84.33 M |
| CBOE | CBOE Global Markets Inc | 80.6154 | 36.86 B | -2.6474 | -3.18 | 1.04 M | 83.61 M |
| BTG | B2Gold Corp | 5.1728 | 7.11 B | -0.1353 | -2.55 | 7.21 M | 37.31 M |
| EQX | Equinox Gold Corp | 11.6391 | 13.45 B | -0.1699 | -1.44 | 1.19 M | 13.84 M |
| SCPX | Scorpius Holdings Inc | 1582.0016 | 6.11 K | -98.0001 | -5.83 | 8.75 K | 13.84 M |
| TOON | Kartoon Studios Inc | 10.50 | 31.07 M | -0.10 | -0.94 | 1.2 M | 12.57 M |
| UAVS | Ageagle Aerial Systems Inc | 2780.00 | 20.01 M | -80.00 | -2.8 | 3.88 K | 10.79 M |
| SVM | Silvercorp Metals Inc | 7.9096 | 1.97 B | -0.0578 | -0.73 | 1.33 M | 10.49 M |
| IMO | Imperial Oil Ltd | 12.569 | 58.92 B | -0.4325 | -3.33 | 459.6 K | 5.78 M |
| RVP | Retractable Technologies | 5.96 | 16.93 M | -0.51 | -7.88 | 604.8 K | 3.6 M |
| CQP | Cheniere Energy Partners LP | 23.4272 | 27.77 B | -0.1575 | -0.67 | 148.79 K | 3.49 M |
| NOG | Northern Oil and Gas | 4.2093 | 2.43 B | -0.4047 | -8.77 | 802.65 K | 3.38 M |
| ITRG | Integra Resources Corp | 3.40 | 454.44 M | -0.37 | -9.81 | 797.1 K | 2.71 M |
| USAS | Americas Silver Corp | 7.275 | 1.04 B | -0.15 | -2.02 | 363.48 K | 2.64 M |
| GORO | Gold Resource Corp | 3.441 | 532.43 M | -0.0407 | -1.17 | 753.29 K | 2.59 M |
| SEB | Seaboard Corporation | 2820.1379 | 3.38 B | -36.4053 | -1.27 | 900 | 2.54 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.04 | 44.96 M | -0.27 | -3.25 | 315.06 K | 2.53 M |
| TMP | Tompkinstrustco | 49.9788 | 1.43 B | -0.6233 | -1.23 | 33.3 K | 1.66 M |
| NHC | National Healthcare Corp | 51.9596 | 3.27 B | -0.3567 | -0.68 | 26.7 K | 1.39 M |
| NNVC | Nanoviricides Inc | 3.93 | 33.71 M | -0.04 | -1.01 | 347.2 K | 1.36 M |
| MTNB | Matinas Biopharma Hl | 33.33 | 1.17 M | -1.34 | -3.87 | 38.44 K | 1.28 M |
| FSP | Franklin Street Properties | 3.4501 | 44.87 M | -0.0844 | -2.39 | 327.9 K | 1.13 M |
| CMCL | Caledonia Mining Cp | 14.8356 | 411.84 M | -0.539 | -3.51 | 72.57 K | 1.08 M |
| ELMD | Electromed Inc | 10.96 | 225.16 M | -0.99 | -8.28 | 82.5 K | 904.2 K |
| DSS | Document Security Systems | 98.4984 | 4.62 M | -0.6924 | -0.7 | 8.79 K | 865.9 K |
| BHB | Bar Harbor Bankshares | 16.3795 | 687.57 M | -0.1377 | -0.83 | 44 K | 720.7 K |
| FURY | Fury Gold Mines Ltd | 3.0963 | 97.35 M | -0.0741 | -2.34 | 230.11 K | 712.48 K |
| INFU | Infusystems Holdings | 14.04 | 272.67 M | -0.11 | -0.78 | 43.2 K | 606.53 K |
| OGEN | Oragenics Inc | 1116.00 | 1.58 M | -72.00 | -6.06 | 442 | 493.27 K |
| CET | Central Securities Corp | 20.4632 | 1.63 B | -0.1624 | -0.79 | 22.4 K | 458.38 K |
| ACCS | Access Newswire Inc | 18.00 | 13.03 M | -0.46 | -2.49 | 22.48 K | 404.55 K |
| MHH | Mastech Holdings Inc | 18.77 | 75.9 M | -0.13 | -0.69 | 21.45 K | 402.56 K |
| WYY | Widepoint Corp | 5.728 | 62.89 M | -0.145 | -2.47 | 66.06 K | 378.4 K |
| VNRX | Volitionrx Ltd | 3.16 | 5.89 M | -0.03 | -0.94 | 68.52 K | 216.52 K |
| ELA | Envela Corp | 3.33 | 279.63 M | -0.04 | -1.19 | 57.6 K | 191.81 K |
| BCV | Bancroft Convertible Fund | 14.8145 | 117.76 M | -0.0885 | -0.59 | 12.8 K | 189.63 K |
| AGIG | AGIG | 9.80 | 37.98 M | -0.10 | -1.01 | 16.66 K | 163.27 K |
| TOVX | Theriva Biologics Inc | 120.00 | 7.64 M | -2.50 | -2.04 | 1.31 K | 157.32 K |
| GENC | Gencor Industries IN | 11.98 | 249.18 M | -0.11 | -0.91 | 12.92 K | 154.78 K |
| EVI | Evi Industries Inc | 21.7807 | 270.19 M | -1.128 | -4.92 | 6.7 K | 145.93 K |
| ACU | Acme United Corp | 21.2121 | 262.16 M | -0.1722 | -0.81 | 5.1 K | 108.18 K |
| SER | Serina Therapeutics Inc | 30.3571 | 35.05 M | -2.25 | -6.9 | 3.56 K | 108.13 K |
| CPHI | China Pharma Holdings | 34.441 | 24.52 M | -1.709 | -4.73 | 2.79 K | 96.23 K |
| MXC | Mexco Energy Corp | 3.8522 | 21.32 M | -0.1114 | -2.81 | 23 K | 88.6 K |
| KULR | Kulr Technology Group Inc | 9.28 | 68.5 M | -0.80 | -7.94 | 9.28 K | 86.07 K |
| PLAG | Planet Green Holdings Corp | 17.60 | 5.26 M | -0.70 | -3.83 | 4.2 K | 73.92 K |
| PED | Pedevco Corp | 19.60 | 197.79 M | -0.40 | -2 | 3.33 K | 65.27 K |
| LGL | LGL Group | 3.0958 | 83.63 M | -0.0829 | -2.61 | 20.95 K | 64.86 K |
| BKTI | Bk Technologies Inc | 14.073 | 252.32 M | -0.8899 | -5.95 | 3.91 K | 55.04 K |
| FRD | Friedman Industries Inc | 5.8605 | 259.66 M | -0.0477 | -0.81 | 9 K | 52.74 K |
| USBC | USBC, Inc. | 112.40 | 143.44 M | -2.00 | -1.75 | 458 | 51.48 K |
| REED | Reed's, Inc. | 280.35 | 11.98 M | -4.35 | -1.53 | 183 | 51.3 K |
| CIX | Compx International Inc | 8.672 | 476.9 M | -0.0664 | -0.76 | 5.89 K | 51.07 K |
| BRBS | Blue Ridge Bankshare | 7.801 | 357.85 M | -0.1321 | -1.67 | 5.78 K | 45.08 K |
| MYND | Mynd.Ai Inc ADR | 17.2985 | 11.45 M | -0.2298 | -1.31 | 1.33 K | 23.01 K |
| OGCP | Empire State Realty Op LP Se | 5.5068 | 1.47 B | -0.1193 | -2.12 | 3.8 K | 20.94 K |
| PAAI | Paradium AI, Inc. | 21.78 | 42.54 M | -0.22 | -1 | 882 | 19.21 K |
| DIT | Amcon Distributing Company | 57.9916 | 58.53 M | -1.7302 | -2.9 | 300 | 17.4 K |
| AIRI | Air Industries Group Inc | 11.00 | 13.6 M | -0.10 | -0.9 | 1.51 K | 16.63 K |
| REPX | Riley Exploration Permian Inc | 8.5855 | 912.07 M | -0.1313 | -1.51 | 1.28 K | 10.96 K |
| ESBA | Empire State Realty Op LP | 5.529 | 1.46 B | -0.0368 | -0.66 | 1.4 K | 7.74 K |
| IPB | Merrill Lynch & Company | 21.2266 | -0.27 | -1.26 | 280 | 5.94 K | |
| SING | Singlepoint | 276899.3125 | 7.98 K | -11700.00 | -4.05 | 0 | 0 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 3.4698 | -0.1665 | -4.58 | 31.18 M | 108.18 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2537.00 | -25.00 | -0.98 | 12.03 K | 30.51 M | |
| T | Crude Oil WTI | 37.30 | 633.83 B | -0.75 | -1.97 | 367.56 K | 13.71 M |
| CL | Crude Oil | 37.30 | -0.75 | -1.97 | 367.56 K | 13.71 M | |
| BZ | Brent Crude | 40.06 | -0.73 | -1.79 | 208.86 K | 8.37 M | |
| GC | Gold | 1937.80 | -16.3999 | -0.84 | 73 | 141.46 K | |
| CB | Cash-settled Butter | 149.25 | -2.00 | -1.32 | 113 | 16.87 K | |
| DC | Class III Milk | 16.52 | -0.10 | -0.6 | 177 | 2.92 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 110.1837 | 4.98 T | -3.7185 | -3.26 | 182.27 M | 20.08 B |
| AMZN | Amazon.com Inc | 158.7555 | 2.8 T | -4.6751 | -2.86 | 106.61 M | 16.93 B |
| NVDA | Nvidia Corporation | 12.2729 | 4.51 T | -0.402 | -3.17 | 698.68 M | 8.57 B |
| MSFT | Microsoft Corporation | 196.0985 | 3.94 T | -5.6528 | -2.8 | 35.46 M | 6.95 B |
| META | Meta Platforms Inc | 266.0026 | 1.56 T | -5.5861 | -2.06 | 24.81 M | 6.6 B |
| PTON | Peloton Interactive Inc | 87.75 | 2.46 B | -3.42 | -3.75 | 55.83 M | 4.9 B |
| AMD | Advanced Micro Devices | 78.98 | 736.46 B | -2.93 | -3.58 | 51.5 M | 4.07 B |
| NFLX | Netflix Inc | 48.067 | 260.38 B | -1.952 | -3.9 | 62.4 M | 3 B |
| GOOGL | Alphabet Inc Class A | 75.677 | 3.5 T | -1.0503 | -1.37 | 33.02 M | 2.5 B |
| GOOG | Alphabet Inc Class C | 75.9772 | 3.49 T | -1.2369 | -1.6 | 32.37 M | 2.46 B |
| ADBE | Adobe Systems Inc | 476.26 | 93.14 B | -3.20 | -0.67 | 4.25 M | 2.02 B |
| SHOP | Shopify Inc | 93.417 | 191.58 B | -1.514 | -1.59 | 17.21 M | 1.61 B |
| INTC | Intel Corp | 43.9431 | 299.13 B | -0.5924 | -1.33 | 32.65 M | 1.43 B |
| WMT | Walmart Inc. | 42.1835 | 998.9 B | -0.9497 | -2.2 | 33.71 M | 1.42 B |
| DOCU | Docusign Inc | 205.95 | 14.51 B | -5.84 | -2.76 | 6.05 M | 1.25 B |
| PYPL | PayPal Holdings | 189.0791 | 49.21 B | -4.486 | -2.32 | 6.58 M | 1.24 B |
| LULU | Lululemon Athletica | 320.00 | 12.83 B | -3.93 | -1.21 | 3.42 M | 1.09 B |
| ROKU | Roku Inc | 159.44 | 23.93 B | -1.74 | -1.08 | 5.31 M | 846.76 M |
| CSCO | Cisco Systems Inc | 33.4722 | 370.01 B | -0.4737 | -1.4 | 25.11 M | 840.45 M |
| JD | Jd.com Inc ADR | 67.7798 | 39.31 B | -2.4191 | -3.45 | 11.81 M | 800.51 M |
| ZS | Zscaler Inc | 132.61 | 32.23 B | -1.58 | -1.18 | 5.89 M | 781.05 M |
| AVGO | Broadcom Inc. | 31.5002 | 1.4 T | -0.2603 | -0.82 | 22.85 M | 719.81 M |
| MELI | MercadoLibre Inc | 1040.99 | 76.55 B | -16.35 | -1.55 | 689.06 K | 717.3 M |
| PEP | Pepsico Inc | 113.6693 | 192.61 B | -1.9822 | -1.71 | 6.05 M | 687.76 M |
| VZ | Verizon Communications Inc | 42.2515 | 189.37 B | -0.362 | -0.85 | 15.81 M | 668.05 M |
| WKHS | Workhorse Group | 67170.00 | 33.77 M | -3690.00 | -5.21 | 9.87 K | 663.1 M |
| CHTR | Charter Communications | 604.06 | 15.34 B | -9.22 | -1.5 | 1.06 M | 640.97 M |
| QCOM | Qualcomm Inc | 99.8843 | 176.99 B | -1.4036 | -1.39 | 6.17 M | 615.92 M |
| COST | Costco Wholesale | 312.028 | 466.86 B | -6.3411 | -1.99 | 1.96 M | 611.45 M |
| BKNG | Booking Holdings Inc | 71.3311 | 119.49 B | -2.1392 | -2.91 | 8.54 M | 609.52 M |
| MU | Micron Technology | 43.7611 | 780.68 B | -0.2731 | -0.62 | 13.74 M | 601.48 M |
| CMCSA | Comcast Corporation | 34.8799 | 86.61 B | -0.4595 | -1.3 | 17.1 M | 596.35 M |
| LRCX | Lam Research Corp | 27.9569 | 250.84 B | -0.3195 | -1.13 | 20.85 M | 582.96 M |
| SBUX | Starbucks Corporation | 75.0014 | 120.18 B | -0.8659 | -1.14 | 7.55 M | 566.41 M |
| PDD | Pinduoduo Inc ADR | 83.87 | 118.18 B | -0.78 | -0.92 | 6.66 M | 558.88 M |
| CMRC | Commerce.com, Inc. | 83.16 | 299.95 M | -8.34 | -9.11 | 6.32 M | 525.6 M |
| ADSK | Autodesk Inc | 228.20 | 54.7 B | -4.58 | -1.97 | 2.13 M | 485.75 M |
| REGN | Regeneron Pharmaceuticals | 546.4086 | 93.55 B | -20.9087 | -3.69 | 879.3 K | 480.46 M |
| TXN | Texas Instruments | 116.8111 | 253.58 B | -2.1201 | -1.78 | 3.99 M | 465.59 M |
| ETSY | Etsy Inc | 110.57 | 7.75 B | -2.14 | -1.9 | 4.16 M | 459.72 M |
| AMGN | Amgen Inc | 202.7718 | 249.05 B | -4.1542 | -2.01 | 2.13 M | 431.24 M |
| GILD | Gilead Sciences Inc | 51.2116 | 207 B | -0.5943 | -1.15 | 8.42 M | 431.23 M |
| TMUS | T-Mobile US | 107.4168 | 171.61 B | -1.423 | -1.31 | 3.86 M | 414.84 M |
| HON | Honeywell International Inc. Common Stock | 138.4878 | 69.74 B | -1.2478 | -0.89 | 2.99 M | 413.61 M |
| KLAC | K L A-Tencor Corp | 163.1757 | 180.45 B | -1.2536 | -0.76 | 2.41 M | 393.74 M |
| FISV | Fiserv Inc | 95.00 | 33.44 B | -1.43 | -1.48 | 4.11 M | 390.16 M |
| INTU | Intuit Inc | 309.9226 | 91.26 B | -7.5645 | -2.38 | 1.25 M | 388.69 M |
| WDAY | Workday Inc | 207.31 | 46.49 B | -3.44 | -1.63 | 1.84 M | 382.28 M |
| FSLY | Fastly, Inc. Class A Common Stock | 82.60 | 2.56 B | -1.77 | -2.1 | 4.59 M | 379.51 M |
| TTD | The Trade Desk | 42.711 | 6.11 B | -0.593 | -1.37 | 8.8 M | 375.88 M |
| ISRG | Intuitive Surg Inc | 235.20 | 159.96 B | -4.6267 | -1.93 | 1.56 M | 367.82 M |
| EBAY | Ebay Inc | 47.6363 | 53.54 B | -1.0198 | -2.1 | 7.08 M | 337.3 M |
| MDLZ | Mondelez Intl Inc | 49.3744 | 83.57 B | -0.3459 | -0.7 | 6.72 M | 331.86 M |
| VRTX | Vertex Pharmaceutic | 255.65 | 138.71 B | -7.39 | -2.81 | 1.23 M | 314.88 M |
| DXCM | Dexcom | 97.505 | 29.62 B | -2.915 | -2.9 | 3.16 M | 307.84 M |
| BIIB | Biogen Inc | 266.51 | 36.71 B | -6.00 | -2.2 | 1.1 M | 291.99 M |
| ADP | Automatic Data Processing, Inc. | 117.2918 | 119.75 B | -3.9571 | -3.26 | 2.46 M | 288.97 M |
| PANW | Palo Alto Networks Inc | 39.4933 | 256.86 B | -0.24 | -0.6 | 6.81 M | 269.07 M |
| CME | CME Group Inc | 130.0204 | 109.49 B | -3.2279 | -2.42 | 2.06 M | 267.26 M |
| CSX | CSX Corp | 23.4856 | 90.99 B | -0.2602 | -1.1 | 11.18 M | 262.45 M |
| SWKS | Skyworks Solutions | 117.0421 | 19.33 B | -2.0599 | -1.73 | 2.17 M | 254.24 M |
| LIN | Linde Plc | 229.1607 | 236.54 B | -3.577 | -1.54 | 1.1 M | 251.02 M |
| ADI | Analog Devices | 103.8918 | 176.17 B | -1.082 | -1.03 | 2.4 M | 249.74 M |
| BMRN | Biomarin Pharmaceuticals | 71.87 | 10.85 B | -2.62 | -3.52 | 3.4 M | 244.02 M |
| LYFT | Lyft Inc Class A | 29.51 | 6.47 B | -0.36 | -1.21 | 8.13 M | 239.93 M |
| TER | Teradyne Inc | 73.832 | 34.07 B | -1.3995 | -1.86 | 3.25 M | 239.63 M |
| KDP | Keurig Dr Pepper Inc | 24.7102 | 49.85 B | -0.8574 | -3.35 | 9.68 M | 239.18 M |
| DDOG | Datadog Inc | 80.67 | 64.64 B | -1.31 | -1.6 | 2.95 M | 238.14 M |
| ASML | ASML Holding N.V. ADR | 339.4891 | 549.12 B | -2.2537 | -0.66 | 678.61 K | 230.38 M |
| CSIQ | Canadian Solar Inc | 27.675 | 755.01 M | -3.295 | -10.64 | 8.25 M | 228.44 M |
| OKTA | Okta Inc. | 198.48 | 29.49 B | -2.01 | -1 | 1.12 M | 221.55 M |
| MAR | Marriot International | 96.6199 | 107.24 B | -1.5689 | -1.6 | 2.26 M | 218.66 M |
| MRVL | Marvell Technology Inc | 37.643 | 127.05 B | -0.9189 | -2.38 | 5.71 M | 214.97 M |
| EXPE | Expedia Group Inc | 96.2526 | 30.76 B | -1.9697 | -2.01 | 2.22 M | 213.34 M |
| MCHP | Microchip Technology | 45.0864 | 31.68 B | -0.381 | -0.84 | 4.73 M | 213.22 M |
| KMB | Kimberly-Clark Corp | 120.9298 | 66.54 B | -2.6937 | -2.18 | 1.72 M | 208.43 M |
| ULTA | Ulta Beauty Inc | 232.10 | 27.57 B | -3.30 | -1.4 | 897.6 K | 208.33 M |
| AZN | Astrazeneca Plc ADR | 93.7173 | 289.14 B | -1.0065 | -1.06 | 2.2 M | 206.51 M |
| HTHT | Huazhu Group Ltd ADR | 37.4501 | 16.1 B | -2.5116 | -6.29 | 5.34 M | 199.9 M |
| TEAM | Atlassian | 169.72 | 38.9 B | -1.65 | -0.96 | 1.16 M | 197.65 M |
| MNST | Monster Beverage Cp | 40.89 | 89.57 B | -0.48 | -1.16 | 4.66 M | 190.73 M |
| BILI | Bilibili Inc ADR | 42.97 | 6.06 B | -2.13 | -4.72 | 4.39 M | 188.68 M |
| SRPT | Sarepta Therapeutics | 127.12 | 1.91 B | -3.37 | -2.58 | 1.48 M | 187.66 M |
| WDC | Western Digital Cp | 27.282 | 98.74 B | -0.2259 | -0.82 | 6.85 M | 187 M |
| DLTR | Dollar Tree Inc | 90.25 | 24.61 B | -1.56 | -1.7 | 2.05 M | 185.45 M |
| ENPH | Enphase Energy Inc | 66.10 | 3.77 B | -1.61 | -2.38 | 2.79 M | 184.22 M |
| EQIX | Equinix Inc | 668.6621 | 100.25 B | -9.4961 | -1.4 | 274.8 K | 183.75 M |
| AKAM | Akamai Technologies | 106.34 | 11.94 B | -2.60 | -2.39 | 1.69 M | 180.14 M |
| EXC | Exelon Corp | 21.0418 | 47.21 B | -0.4872 | -2.26 | 8.56 M | 180.01 M |
| LITE | Lumentum Hld | 70.25 | 48.84 B | -2.37 | -3.26 | 2.5 M | 175.62 M |
| TTWO | Take-Two Interactive Software | 154.32 | 40.18 B | -4.27 | -2.69 | 1.14 M | 175.54 M |
| ORLY | O'Reilly Automotive | 31.2848 | 72.33 B | -0.4674 | -1.47 | 5.51 M | 172.47 M |
| NTES | Netease Inc ADR | 82.5447 | 82.89 B | -2.2436 | -2.65 | 2.07 M | 170.99 M |
| ROP | Roper Industries | 383.3491 | 47.2 B | -3.971 | -1.03 | 444.23 K | 170.29 M |
| CPRT | Copart Inc | 25.49 | 29.6 B | -0.27 | -1.05 | 6.66 M | 169.76 M |
| NBIS | Nebius Group N.V. | 60.95 | 35.2 B | -1.63 | -2.6 | 2.76 M | 168.46 M |
| NXPI | Nxp Semiconductors | 111.6249 | 62.58 B | -1.0337 | -0.92 | 1.49 M | 166.08 M |
| VRSN | Verisign Inc | 195.56 | 27.69 B | -2.3013 | -1.16 | 830.98 K | 162.51 M |
| CTSH | Cognizant Tech Sol | 60.1981 | 28.93 B | -0.7805 | -1.28 | 2.68 M | 161.28 M |
| ROST | Ross Stores Inc | 85.6047 | 74.13 B | -2.6047 | -2.95 | 1.86 M | 159.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 259.7018 | 272.28 B | -5.4357 | -2.05 | 10.68 M | 2.77 B |
| BA | Boeing Company | 157.69 | 137.41 B | -3.09 | -1.92 | 14.53 M | 2.29 B |
| SHOP | Shopify Inc | 93.417 | 194.77 B | -1.514 | -1.59 | 17.21 M | 1.61 B |
| CRM | Salesforce.com Inc | 244.2145 | 175.83 B | -2.592 | -1.05 | 5.95 M | 1.45 B |
| WMT | Walmart Stores | 42.2845 | 998.9 B | -0.952 | -2.2 | 33.71 M | 1.43 B |
| NIO | Nio Inc ADR | 17.74 | 8.49 B | -0.35 | -1.93 | 79.68 M | 1.41 B |
| V | Visa Inc | 193.6635 | 789.94 B | -2.4215 | -1.23 | 7.24 M | 1.4 B |
| JPM | JP Morgan Chase & Company | 86.4816 | 888.27 B | -0.9009 | -1.03 | 15.92 M | 1.38 B |
| BAC | Bank of America Corporation | 22.0175 | 341.01 B | -0.324 | -1.45 | 56.61 M | 1.25 B |
| XOM | Exxon Mobil Corporation | 31.9374 | 676.62 B | -0.8201 | -2.5 | 34.38 M | 1.1 B |
| XYZ | Block, Inc | 141.07 | 51.67 B | -3.14 | -2.18 | 6.71 M | 946.79 M |
| C | Citigroup Inc | 41.681 | 197.05 B | -0.3681 | -0.88 | 22.32 M | 930.5 M |
| MA | Mastercard Inc | 322.7144 | 568.62 B | -6.5536 | -1.99 | 2.85 M | 918.42 M |
| BRK-B | Berkshire Hathaway Inc (Class B) | 217.80 | 1.22 T | -1.83 | -0.83 | 3.84 M | 835.76 M |
| T | American Telephone and Telegraph Inc. | 17.5243 | 145.71 B | -0.2789 | -1.57 | 47.42 M | 830.94 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 72.0137 | 1.95 T | -0.4564 | -0.63 | 11.24 M | 809.57 M |
| JNJ | Johnson & Johnson | 125.9107 | 664.95 B | -2.3912 | -1.86 | 6.19 M | 779.61 M |
| HD | Home Depot | 238.5258 | 342.68 B | -3.7962 | -1.57 | 3.16 M | 752.86 M |
| ABBV | Abbvie Inc | 71.6008 | 514.92 B | -1.5813 | -2.16 | 10.4 M | 744.9 M |
| CVX | Chevron Corp | 61.669 | 414.8 B | -1.4835 | -2.35 | 11.85 M | 730.52 M |
| GM | General Motors Company | 29.0402 | 73.15 B | -1.7134 | -5.57 | 24.85 M | 721.51 M |
| UNH | Unitedhealth Group Inc | 278.6216 | 353.17 B | -6.7871 | -2.38 | 2.42 M | 674.72 M |
| VZ | Verizon Communications Inc | 42.2515 | -0.362 | -0.85 | 15.81 M | 668.05 M | |
| PG | Procter & Gamble Company | 125.403 | 383.36 B | -1.3302 | -1.05 | 5.24 M | 657.43 M |
| LOW | Lowe's Companies | 143.2723 | 125.98 B | -1.0859 | -0.75 | 4.13 M | 591.6 M |
| CAT | Caterpillar Inc | 134.8439 | 255.63 B | -2.5465 | -1.85 | 4.39 M | 591.56 M |
| GE | General Electric Company | 29.1156 | 335.38 B | -0.7764 | -2.6 | 19.53 M | 568.54 M |
| BMY | Bristol-Myers Squibb Company | 46.5859 | 127.02 B | -0.6313 | -1.34 | 12 M | 558.81 M |
| PFE | Pfizer Inc | 25.3819 | 167.52 B | -0.3774 | -1.47 | 21.65 M | 549.54 M |
| LLY | Eli Lilly and Company | 137.8496 | 1.21 T | -5.4208 | -3.78 | 3.96 M | 546.06 M |
| ICE | Intercontinental Exchange | 91.3224 | 96.27 B | -2.7513 | -2.92 | 5.6 M | 511.65 M |
| NOW | Servicenow Inc | 452.98 | 105.84 B | -5.22 | -1.14 | 1.11 M | 504.89 M |
| YUMC | Yum China Holdings Inc | 47.1122 | 16.79 B | -2.3622 | -4.77 | 10.56 M | 497.38 M |
| FDX | Fedex Corp | 202.5964 | 72.17 B | -1.1825 | -0.58 | 2.44 M | 495 M |
| CHWY | Chewy Inc | 59.69 | 9.07 B | -1.81 | -2.94 | 8.18 M | 488.15 M |
| CVS | CVS Corp | 48.0897 | 107.28 B | -1.2686 | -2.57 | 10.11 M | 485.97 M |
| SNAP | Snap Inc | 23.31 | 8.56 B | -0.34 | -1.44 | 20.54 M | 478.77 M |
| ETSY | Etsy, Inc. | 110.57 | -2.14 | -1.9 | 4.16 M | 459.72 M | |
| MRK | Merck & Company | 66.5244 | 361.73 B | -1.0428 | -1.54 | 6.91 M | 459.52 M |
| CLX | Clorox Company | 178.3784 | 12.09 B | -4.1738 | -2.29 | 2.55 M | 455.38 M |
| TJX | TJX Companies | 50.1041 | 148.83 B | -0.6019 | -1.19 | 9.04 M | 452.94 M |
| BDX | Becton Dickinson and Company | 164.0915 | 57.71 B | -0.9741 | -0.59 | 2.71 M | 444.04 M |
| GS | Goldman Sachs Group | 175.7156 | 249.73 B | -1.9416 | -1.09 | 2.51 M | 441.1 M |
| CMG | Chipotle Mexican Grill | 26.1698 | 43.55 B | -0.2508 | -0.95 | 16.49 M | 431.54 M |
| ACN | Accenture Plc | 212.1817 | 153.89 B | -4.7767 | -2.2 | 2.02 M | 429.48 M |
| BLK | Blackrock Inc | 476.8388 | 182.05 B | -14.8061 | -3.01 | 891.03 K | 424.88 M |
| OXY | Occidental Petroleum Corp | 9.5424 | 56.36 B | -0.8241 | -7.95 | 43.47 M | 414.77 M |
| BURL | Burlington Stores Inc | 205.18 | 15.5 B | -7.01 | -3.3 | 2.02 M | 413.97 M |
| MGM | MGM Resorts International | 22.8262 | 8.18 B | -0.2699 | -1.17 | 17.98 M | 410.38 M |
| TDOC | Teladoc Health Inc | 198.14 | 1.6 B | -2.63 | -1.31 | 2.05 M | 405.22 M |
| ABT | Abbott Laboratories | 93.6339 | 190.39 B | -1.6296 | -1.71 | 4.27 M | 399.93 M |
| TWLO | Twilio | 231.17 | 31.26 B | -1.94 | -0.83 | 1.66 M | 383.37 M |
| IBM | International Business Machines | 91.846 | 231.55 B | -1.2951 | -1.39 | 4.16 M | 382.21 M |
| FSLY | Fastly Inc | 82.60 | 2.48 B | -1.77 | -2.1 | 4.59 M | 379.51 M |
| MS | Morgan Stanley | 42.098 | 283.95 B | -0.6445 | -1.51 | 8.61 M | 362.43 M |
| SE | Sea Ltd ADR | 139.50 | 46.38 B | -2.53 | -1.78 | 2.59 M | 361.56 M |
| F | Ford Motor Company | 5.1856 | 49.68 B | -0.045 | -0.86 | 69.23 M | 358.99 M |
| TGT | Target Corporation | 125.2979 | 71.97 B | -1.2955 | -1.02 | 2.83 M | 354.35 M |
| CVNA | Carvana Co. Class A | 35.726 | 109.76 B | -0.246 | -0.68 | 9.14 M | 326.61 M |
| LUV | Southwest Airlines Company | 36.0705 | 21.76 B | -0.2594 | -0.71 | 9.02 M | 325.53 M |
| PINS | Pinterest Inc | 34.69 | 10.87 B | -0.82 | -2.31 | 9.36 M | 324.6 M |
| MDT | Medtronic Inc | 88.5457 | 130.22 B | -1.5887 | -1.76 | 3.64 M | 322.03 M |
| CFG | Citizens Financial Group Inc/Ri | 21.0032 | 26.51 B | -0.3223 | -1.51 | 15.21 M | 319.54 M |
| AXP | American Express Company | 95.6957 | 215.24 B | -0.9405 | -0.97 | 3.29 M | 314.73 M |
| UPS | United Parcel Service | 125.8984 | 92.21 B | -1.523 | -1.2 | 2.45 M | 308.57 M |
| AON | AON Plc | 192.8249 | 71.03 B | -1.5079 | -0.78 | 1.59 M | 307.46 M |
| FCX | Freeport-Mcmoran Inc | 14.7238 | 85.33 B | -0.3455 | -2.29 | 20.86 M | 307.07 M |
| APD | Air Products and Chemicals | 256.7332 | 67.88 B | -6.9917 | -2.65 | 1.18 M | 303.28 M |
| KR | Kroger Company | 25.8818 | 39.98 B | -0.3278 | -1.25 | 11.6 M | 300.24 M |
| NEE | Nextera Energy | 65.3149 | 182.36 B | -1.2879 | -1.93 | 4.36 M | 284.97 M |
| TME | Tencent Music Entertainment ADR | 14.992 | 15.58 B | -0.5909 | -3.79 | 18.97 M | 284.37 M |
| FIS | Fidelity National Information Services | 128.2031 | 14.81 B | -2.0127 | -1.55 | 2.21 M | 282.84 M |
| POR | Portland General Electric Company | 27.1016 | 5.47 B | -2.964 | -9.86 | 10.29 M | 278.83 M |
| CL | Colgate-Palmolive Company | 66.7249 | 76.76 B | -1.013 | -1.5 | 4.17 M | 277.96 M |
| MMM | 3M Company | 111.9827 | 95.67 B | -1.7503 | -1.54 | 2.46 M | 275.12 M |
| NEM | Newmont Mining Corp | 56.2832 | 125.65 B | -1.4221 | -2.46 | 4.84 M | 272.28 M |
| VMRK | Vivmark Residential | 44.1468 | 50.69 B | -0.8148 | -1.81 | 6.1 M | 269.22 M |
| PANW | Palo Alto Networks Inc | 39.4933 | -0.24 | -0.6 | 6.81 M | 269.07 M | |
| ELV | Elevance Health Inc | 241.5264 | 91.96 B | -6.0927 | -2.46 | 1.1 M | 264.76 M |
| AMT | American Tower Corp | 210.1165 | 87.55 B | -3.4177 | -1.6 | 1.26 M | 264.07 M |
| SO | Southern Company | 41.9211 | 107.51 B | -1.0489 | -2.44 | 6.26 M | 262.56 M |
| SLB | Schlumberger N.V. | 15.7192 | 73.68 B | -0.7988 | -4.84 | 16.19 M | 254.51 M |
| LIN | Linde Plc | 229.1607 | -3.577 | -1.54 | 1.1 M | 251.02 M | |
| CARR | Carrier Global Corp | 26.9509 | 42.86 B | -0.9156 | -3.29 | 9.09 M | 244.99 M |
| DUK | Duke Energy Corp | 66.1735 | 99.63 B | -0.4762 | -0.71 | 3.59 M | 237.64 M |
| LMT | Lockheed Martin Corp | 326.3617 | 131 B | -5.2771 | -1.59 | 716 K | 233.67 M |
| MO | Altria Group | 30.8155 | 126.62 B | -0.3128 | -1 | 7.57 M | 233.27 M |
| COP | ConocoPhillips | 27.1152 | 163.71 B | -1.2684 | -4.47 | 8.58 M | 232.72 M |
| LHX | L3Harris Technologies Inc | 158.0855 | 48.39 B | -3.9791 | -2.46 | 1.47 M | 232.23 M |
| D | Dominion Resources | 62.0466 | 60.34 B | -0.7172 | -1.14 | 3.73 M | 231.71 M |
| CCI | Crown Castle International Corp | 122.3998 | 37.7 B | -1.9506 | -1.57 | 1.89 M | 231.58 M |
| MPC | Marathon Petroleum Corp | 26.0483 | 101.49 B | -1.2908 | -4.72 | 8.89 M | 231.49 M |
| SPGI | S&P Global Inc | 329.0353 | 135.62 B | -6.9727 | -2.08 | 679.6 K | 223.61 M |
| SPCE | Virgin Galactic Holdings Inc | 349.00 | 419.92 M | -5.20 | -1.47 | 637.49 K | 222.48 M |
| SPG | Simon Property Group | 48.4776 | 86.71 B | -1.9555 | -3.88 | 4.59 M | 222.33 M |
| EOG | Eog Resources | 29.6537 | 77.17 B | -3.0122 | -9.22 | 7.46 M | 221.13 M |
| KEYS | Keysight Technologies Inc Comm | 90.69 | 46.33 B | -2.20 | -2.37 | 2.4 M | 217.97 M |
| BSX | Boston Scientific Corp | 40.97 | 61.96 B | -0.56 | -1.35 | 5.18 M | 212.34 M |
| SYK | Stryker Corp | 190.0886 | 124.06 B | -3.4197 | -1.77 | 1.12 M | 212.06 M |
| OTIS | Otis Worldwide Corp | 55.1396 | 30.06 B | -2.0068 | -3.51 | 3.83 M | 211.12 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 123.388 | -1.638 | -1.31 | 1.66 M | 204.45 M | |
| CM | Canadian Imperial Bank of Commerce | 38.2193 | -0.5978 | -1.54 | 5.16 M | 197.34 M | |
| TD | Toronto-Dominion Bank | 49.1153 | -0.5222 | -1.05 | 3.63 M | 178.46 M | |
| BCE | BCE Inc | 38.5438 | -0.3206 | -0.82 | 4.53 M | 174.77 M | |
| ENB | Enbridge Inc | 28.1326 | -0.5354 | -1.87 | 6.08 M | 171.05 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.9114 | -0.1532 | -1.69 | 18.95 M | 168.88 M | |
| SU | Suncor Energy Inc | 14.3781 | -0.2934 | -2 | 11.24 M | 161.66 M | |
| ABX | Barrick Mining Corp | 34.0009 | -0.3511 | -1.02 | 4.5 M | 152.88 M | |
| RY | Royal Bank of Canada | 77.9222 | -0.881 | -1.12 | 1.56 M | 121.8 M | |
| TRP | TC Energy Corp | 39.0525 | -0.5071 | -1.28 | 2.45 M | 95.55 M | |
| RCI-B | Rogers Communications Inc | 44.2052 | -1.1633 | -2.56 | 2.07 M | 91.53 M | |
| MFC | Manulife Fin | 14.4855 | -0.4217 | -2.83 | 5.91 M | 85.56 M | |
| BMO | Bank of Montreal | 61.4254 | -0.6848 | -1.1 | 1.24 M | 76.06 M | |
| FNV | Franco-Nevada Corp | 183.2955 | -4.5532 | -2.42 | 385.4 K | 70.64 M | |
| BN | Brookfield Corporation | 21.6012 | -0.2015 | -0.92 | 3.02 M | 65.32 M | |
| AQN | Algonquin Power and Utilities Corp | 13.0801 | -0.1796 | -1.35 | 4.98 M | 65.2 M | |
| WPM | Wheaton Precious Metals Corp | 65.6347 | -1.6882 | -2.51 | 957.52 K | 62.85 M | |
| QSR | Restaurant Brands International Inc | 59.569 | -0.5571 | -0.93 | 855.4 K | 50.96 M | |
| MG | Magna International Inc | 51.5462 | -1.1802 | -2.24 | 962.64 K | 49.62 M | |
| CSU | Constellation Software Inc | 1356.6798 | -9.9288 | -0.73 | 35.92 K | 48.73 M | |
| AEM | Agnico Eagle Mines Ltd | 94.5187 | -0.9683 | -1.01 | 513.43 K | 48.53 M | |
| FTS | Fortis Inc | 42.6649 | -0.6747 | -1.56 | 1.11 M | 47.35 M | |
| K | Kinross Gold Corp | 10.5941 | -0.252 | -2.32 | 4.24 M | 44.93 M | |
| SLF | Sun Life Financial Inc | 43.1817 | -0.787 | -1.79 | 986.2 K | 42.59 M | |
| EMA | Emera Incorporated | 40.2569 | -0.5649 | -1.38 | 1.02 M | 41.08 M | |
| PPL | Pembina Pipeline Corp | 20.1863 | -0.6382 | -3.06 | 1.63 M | 32.94 M | |
| POW | Power Corp of Canada Sv | 19.1897 | -0.2653 | -1.36 | 1.64 M | 31.53 M | |
| IMO | Imperial Oil | 16.5937 | -0.545 | -3.18 | 1.77 M | 29.3 M | |
| GIB-A | CGI Inc | 89.7603 | -2.5368 | -2.75 | 325.19 K | 29.19 M | |
| TRI | Thomson Reuters Corp | 89.9403 | -1.0332 | -1.14 | 315.69 K | 28.39 M | |
| T | Telus Corp | 16.9842 | -0.1944 | -1.13 | 1.67 M | 28.37 M | |
| DSG | Descartes Sys | 71.50 | -5.00 | -6.54 | 379.81 K | 27.16 M | |
| BTO | B2Gold Corp | 6.7743 | -0.15 | -2.17 | 3.79 M | 25.65 M | |
| CVE | Cenovus Energy Inc | 4.7425 | -0.1943 | -3.94 | 5.36 M | 25.41 M | |
| OTEX | Open Text Corp | 48.0727 | -0.8156 | -1.67 | 525.9 K | 25.28 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 30.7899 | -0.7043 | -2.24 | 782.5 K | 24.09 M | |
| CTC-A | Canadian Tire Corporation Limited | 106.7535 | -1.1281 | -1.05 | 225.4 K | 24.06 M | |
| WCN | Waste Connections Inc | 125.307 | -1.1412 | -0.9 | 191.1 K | 23.95 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.5222 | -0.239 | -2.22 | 2.13 M | 22.46 M | |
| GWO | Great-West Lifeco Inc | 19.7851 | -0.3402 | -1.69 | 1.07 M | 21.14 M | |
| WFG | West Fraser Timber CO Ltd | 61.7143 | -0.5964 | -0.96 | 340.7 K | 21.03 M | |
| NPI | Northland Power Inc | 25.612 | -0.7123 | -2.71 | 785.15 K | 20.11 M | |
| KXS | Kinaxis Inc | 184.82 | -7.64 | -3.97 | 106.4 K | 19.66 M | |
| ACB | Aurora Cannabis Inc | 97.60 | -3.30 | -3.27 | 195.78 K | 19.11 M | |
| FM | First Quantum Minerals Ltd | 12.5297 | -0.1678 | -1.32 | 1.41 M | 17.62 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.7985 | -0.3188 | -0.91 | 494.86 K | 17.22 M | |
| FFH | Fairfax Financial Holdings Ltd | 354.0908 | -6.191 | -1.72 | 47.99 K | 16.99 M | |
| AG | First Majestic Silver Corp | 15.2055 | -0.148 | -0.96 | 1.09 M | 16.55 M | |
| DOO | Brp Inc | 65.2072 | -0.9036 | -1.37 | 249.5 K | 16.27 M | |
| PAAS | Pan American Silver Corp | 41.6658 | -0.6466 | -1.53 | 368.61 K | 15.36 M | |
| LUN | Lundin Mining Corp | 6.8976 | -0.1685 | -2.38 | 2.19 M | 15.11 M | |
| BLDP | Ballard Power Systems Inc | 18.60 | -0.21 | -1.12 | 801.74 K | 14.91 M | |
| STN | Stantec Inc | 38.7068 | -0.9175 | -2.32 | 365.4 K | 14.14 M | |
| BHC | Bausch Health Companies Inc | 20.65 | -0.62 | -2.91 | 636.49 K | 13.14 M | |
| H | Hydro One Ltd | 22.9778 | -0.4029 | -1.72 | 543.4 K | 12.49 M | |
| REAL | Real Matters Inc | 24.36 | -0.32 | -1.3 | 511.15 K | 12.45 M | |
| MRU | Metro Inc | 54.6699 | -0.5548 | -1 | 226.49 K | 12.38 M | |
| KEY | Keyera Corp | 14.283 | -0.4746 | -3.22 | 866.13 K | 12.37 M | |
| CPX | Capital Power Corp | 20.945 | -0.1251 | -0.59 | 577.15 K | 12.09 M | |
| GEI | Gibson Energy Inc | 16.0618 | -0.1088 | -0.67 | 740.9 K | 11.9 M | |
| OVV | Ovintiv Inc | 9.938 | -0.6597 | -6.22 | 1.18 M | 11.69 M | |
| CCO | Cameco Corp | 13.873 | -0.1767 | -1.26 | 826.03 K | 11.46 M | |
| ENGH | Enghouse Systems Ltd | 59.0453 | -1.6629 | -2.74 | 185.1 K | 10.93 M | |
| EQX | Equinox Gold Corp | 15.3759 | -0.1998 | -1.28 | 709.48 K | 10.91 M | |
| IMG | Iamgold Corp | 5.39 | -0.06 | -1.1 | 1.93 M | 10.39 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.8144 | -0.3761 | -1.04 | 288.89 K | 10.35 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.0135 | -0.0736 | -0.52 | 720.26 K | 10.09 M | |
| X | TMX Group Ltd | 23.4022 | -0.3605 | -1.52 | 424.67 K | 9.94 M | |
| ELD | Eldorado Gold | 14.3762 | -0.1198 | -0.83 | 687.49 K | 9.88 M | |
| CIGI | Colliers International Group Inc | 86.738 | -0.6618 | -0.76 | 107.87 K | 9.36 M | |
| GRT-UN | Granite Real Estate Investment Trust | 59.8235 | -0.9151 | -1.51 | 150.94 K | 9.03 M | |
| WN | George Weston Limited | 28.98 | -0.1757 | -0.6 | 305.32 K | 8.85 M | |
| AGI | Alamos Gold Inc Cls A | 12.6103 | -0.1144 | -0.9 | 686.26 K | 8.65 M | |
| ACO-X | ATCO Ltd | 31.1773 | -0.6932 | -2.18 | 260.42 K | 8.12 M | |
| CAE | Cae Inc | 19.38 | -0.24 | -1.22 | 404.91 K | 7.85 M | |
| BYD | Boyd Group Services Inc | 196.1197 | -2.0031 | -1.01 | 38.7 K | 7.59 M | |
| IGM | Igm Financial Inc | 22.8263 | -0.4434 | -1.91 | 331.54 K | 7.57 M | |
| BB | Blackberry Ltd | 6.36 | -0.11 | -1.7 | 1.18 M | 7.49 M | |
| ATRL | Atkinsrealis Group Inc | 22.3099 | -0.2868 | -1.27 | 332.2 K | 7.41 M | |
| RBA | Rb Global Inc | 66.9935 | -0.5127 | -0.76 | 104.52 K | 7 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 29.9822 | -0.5357 | -1.76 | 233.09 K | 6.99 M | |
| ALA | AltaGas Ltd | 13.2606 | -0.313 | -2.31 | 525.37 K | 6.97 M | |
| OGC | Oceanagold Corp | 7.6257 | -0.145 | -1.87 | 911.8 K | 6.95 M | |
| VET | Vermilion Energy Inc | 3.4334 | -0.2654 | -7.18 | 2.02 M | 6.93 M | |
| SAP | Saputo Inc | 28.1731 | -0.4192 | -1.47 | 243.7 K | 6.87 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.1602 | -0.1689 | -2.03 | 838.46 K | 6.84 M | |
| WDO | Wesdome Gold Mines Ltd | 13.33 | -0.29 | -2.13 | 510.25 K | 6.8 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.1631 | -0.5537 | -2.24 | 270.79 K | 6.54 M | |
| IAG | IA Financial Corp Inc | 38.3293 | -0.9017 | -2.3 | 167.9 K | 6.44 M | |
| SVM | Silvercorp Metals Inc | 10.3774 | -0.0575 | -0.55 | 617.1 K | 6.4 M | |
| CG | Centerra Gold Inc | 8.5752 | -0.0867 | -1 | 698.6 K | 5.99 M | |
| KNT | K92 Mining Inc | 7.63 | -0.41 | -5.1 | 774.7 K | 5.91 M | |
| FTT | Finning Intl | 16.6453 | -0.2513 | -1.49 | 343.35 K | 5.72 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.8181 | -0.1765 | -1.26 | 400.53 K | 5.53 M | |
| ATZ | Aritzia Inc | 17.59 | -0.37 | -2.06 | 297.8 K | 5.24 M | |
| TA | Transalta Corp | 7.3884 | -0.0818 | -1.1 | 681.16 K | 5.03 M | |
| PXT | Parex Resources Inc | 11.8693 | -0.3167 | -2.6 | 381.2 K | 4.52 M | |
| PSK | Prairiesky Royalty Ltd | 4.0575 | -0.048 | -1.17 | 1.1 M | 4.47 M | |
| HBM | Hudbay Minerals Inc | 5.7403 | -0.0692 | -1.19 | 735.2 K | 4.22 M | |
| MTY | Mty Food Group Inc | 33.7157 | -0.1701 | -0.5 | 123 K | 4.15 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 762.50 | 32.74 K | -286.125 | -27.29 | 24.14 K | 18.41 M |
| HOS | Hornbeck Offshore Services, Inc | 3.06 | 1.75 B | -0.15 | -4.67 | 2.45 M | 7.5 M |
| EMWPF | Eros Media World Plc | 54.60 | 1.9 K | -1.40 | -2.5 | 100.03 K | 5.46 M |
| MBGAF | Mercedes-Benz Group AG | 49.3154 | 43.82 B | -0.3992 | -0.8 | 41.5 K | 2.05 M |
| NGLD | Nevada Canyon Gold Corp | 6.20 | 10.67 M | -0.10 | -1.59 | 139.76 K | 866.51 K |
| BANT | Bantec Inc | 8.40 | 5.35 K | -2.20 | -20.75 | 66.4 K | 557.74 K |
| HYREQ | HyreCar Inc. | 3.62 | -0.14 | -3.72 | 120.43 K | 435.96 K | |
| AFIIQ | Armstrong Flooring Inc | 3.80 | 2.18 K | -0.03 | -0.78 | 111.9 K | 425.22 K |
| MDLM | Medley Management Inc | 6.656 | 612 | -0.057 | -0.85 | 38.51 K | 256.33 K |
| GAMI | GAMCO Investors Inc | 10.8739 | 536.94 M | -0.2948 | -2.64 | 11.4 K | 123.96 K |
| YVRLF | Liquid Media Group Ltd. | 5.5964 | 482 | -0.044 | -0.78 | 5.56 K | 31.12 K |
| HCANF | Halo Collective Inc | 682.80 | 15.08 K | -10.20 | -1.47 | 30 | 20.48 K |
| GTEH | GenTech Holdings Inc | 3.50 | 1.22 K | -0.50 | -12.5 | 3.7 K | 12.94 K |
| TOYOF | Toyota Motor Corporation | 7.9105 | 251.94 B | -0.0729 | -0.91 | 521 | 4.12 K |
| ORBT | Orbit International Corporation | 4.7915 | 8.33 M | -0.0795 | -1.63 | 634 | 3.04 K |
| WEXPF | Western Exploration Inc | 3.633 | 24.97 M | -0.9809 | -21.26 | 813 | 2.95 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 61.50 | -1.00 | -1.6 | 152.88 K | 9.4 M | |
| ARGH | Steer Technologies Inc. | 15.75 | -0.16 | -1.01 | 127.14 K | 2 M | |
| ITR | Integra Resources Corp | 11.25 | -1.125 | -9.09 | 144.4 K | 1.62 M | |
| MTA | Metalla Royalty & Streaming Ltd | 11.0548 | -0.1194 | -1.07 | 60.67 K | 670.74 K | |
| GWM | Galway Metals Inc | 4.23 | -0.18 | -4.08 | 93.7 K | 396.35 K | |
| TUD | Tudor Gold Corp | 3.45 | -0.06 | -1.71 | 86.74 K | 299.26 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.10 | -0.04 | -1.27 | 96.1 K | 297.91 K | |
| GBU | Gabriel Resources Ltd | 3.80 | -0.20 | -5 | 58.42 K | 221.98 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | -0.0875 | -1.67 | 41.27 K | 213.23 K | |
| KCC | Kincora Copper Limited | 3.75 | -0.45 | -10.71 | 54 K | 202.5 K | |
| NEXG | NeXGold Mining Corp | 5.84 | -0.16 | -2.67 | 33.42 K | 195.2 K | |
| RAGE | Renegade Gold Inc. | 51.00 | -1.20 | -2.3 | 3.79 K | 193.44 K | |
| KORE | KORE Mining Ltd | 7.30 | -0.20 | -2.67 | 15.08 K | 110.08 K | |
| ARU | Aurania Resources Ltd | 4.09 | -0.08 | -1.92 | 22.5 K | 92.03 K | |
| RIWI | RIWI Corp | 3.70 | -0.06 | -1.6 | 16.1 K | 59.57 K | |
| CKG | Chesapeake Gold Corp | 6.44 | -0.06 | -0.92 | 8.9 K | 57.32 K | |
| CTA | Centaurus Energy Inc | 15.00 | -5.00 | -25 | 2.78 K | 41.73 K | |
| NEXM | NexMetals Mining Corp. | 3.90 | -0.30 | -7.14 | 9.26 K | 36.11 K | |
| LFST | Lifeist Wellness Inc | 5.10 | -0.10 | -1.92 | 6.29 K | 32.1 K | |
| URZ | Urz Energy Corp | 5.00 | -0.25 | -4.76 | 5.52 K | 27.58 K | |
| IMR | iMetal Resources Inc | 8.50 | -0.50 | -5.56 | 2.22 K | 18.9 K | |
| EVER | Evergold Corp | 4.70 | -0.10 | -2.08 | 3.42 K | 16.07 K | |
| ROMJ | Rubicon Organics Inc | 3.25 | -0.05 | -1.52 | 4.5 K | 14.62 K | |
| BCF | Builders Capital Mortgage Corp | 4.3927 | -0.3112 | -6.62 | 200 | 878.54 | |
| TNX | TenX Protocols Inc. | 51.3751 | -1.35 | -2.56 | 0 | 0 |