Losers for 8 September 2020 from 00:00:00 until 23:59:59
Losers for 8 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 83.0036 | 36.86 B | -1.2589 | -1.49 | 1.03 M | 85.85 M |
| LNG | Cheniere Energy | 47.5636 | 56.76 B | -2.179 | -4.38 | 1.73 M | 82.28 M |
| EQX | Equinox Gold Corp | 11.5792 | 13.45 B | -0.4096 | -3.42 | 3.15 M | 36.46 M |
| BTG | B2Gold Corp | 5.0694 | 7.11 B | -0.0636 | -1.24 | 6.46 M | 32.74 M |
| IBIO | Ibio Inc | 950.00 | 47.5 M | -15.00 | -1.55 | 20.28 K | 19.27 M |
| SVM | Silvercorp Metals Inc | 7.6302 | 1.97 B | -0.2023 | -2.58 | 1.43 M | 10.92 M |
| TOON | Kartoon Studios Inc | 10.20 | 31.07 M | -0.15 | -1.45 | 781.45 K | 7.97 M |
| PRK | Park National Corp | 73.5613 | 3.2 B | -2.814 | -3.68 | 102.4 K | 7.53 M |
| IMO | Imperial Oil Ltd | 12.8458 | 58.92 B | -0.9861 | -7.13 | 578.9 K | 7.44 M |
| GORO | Gold Resource Corp | 3.4641 | 532.43 M | -0.0526 | -1.5 | 1.45 M | 5.02 M |
| SEB | Seaboard Corporation | 2764.1196 | 3.38 B | -91.1812 | -3.19 | 1.2 K | 3.32 M |
| CQP | Cheniere Energy Partners LP | 23.4135 | 27.77 B | -0.2054 | -0.87 | 139.63 K | 3.27 M |
| NNVC | Nanoviricides Inc | 3.92 | 33.71 M | -0.37 | -8.62 | 817.8 K | 3.21 M |
| TMP | Tompkinstrustco | 51.5042 | 1.43 B | -2.9197 | -5.36 | 61.9 K | 3.19 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.3475 | 756.38 M | -0.2288 | -2.67 | 316.9 K | 2.65 M |
| TOPS | Top Ships Inc | 259.20 | 2.44 M | -4.80 | -1.82 | 10.06 K | 2.61 M |
| RVP | Retractable Technologies | 5.42 | 16.93 M | -0.27 | -4.75 | 441.5 K | 2.39 M |
| USAS | Americas Silver Corp | 7.00 | 1.04 B | -0.275 | -3.78 | 275.96 K | 1.93 M |
| NOG | Northern Oil and Gas | 4.614 | 2.43 B | -0.3238 | -6.56 | 391.83 K | 1.81 M |
| NHC | National Healthcare Corp | 52.1974 | 3.27 B | -0.2718 | -0.52 | 31.7 K | 1.65 M |
| DSS | Document Security Systems | 102.653 | 4.62 M | -4.847 | -4.51 | 13.94 K | 1.43 M |
| COE | 51Talk Online Education Group | 76.00 | 60.49 M | -1.52 | -1.96 | 18.38 K | 1.4 M |
| FURY | Fury Gold Mines Ltd | 3.1407 | 97.35 M | -0.0593 | -1.85 | 363.56 K | 1.14 M |
| VTAK | Catheter Precision Inc | 61750.00 | 276.77 K | -4750.00 | -7.14 | 15 | 926.25 K |
| MTNB | Matinas Biopharma Hl | 35.935 | 1.17 M | -0.66 | -1.8 | 24.18 K | 868.76 K |
| VKI | Invesco Advantage Muni Income Trust II | 7.7919 | 380.82 M | -0.0577 | -0.74 | 100.3 K | 781.53 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0303 | 155.29 M | -0.2687 | -3.68 | 103.8 K | 729.75 K |
| GSAT | Globalstar | 4.50 | 10.92 B | -0.15 | -3.23 | 158.12 K | 711.54 K |
| PW | Power REIT | 19.88 | 2.48 M | -0.10 | -0.5 | 35.71 K | 709.89 K |
| CET | Central Securities Corp | 20.3149 | 1.63 B | -0.4095 | -1.98 | 32.7 K | 664.3 K |
| BHB | Bar Harbor Bankshares | 16.4524 | 687.57 M | -0.6319 | -3.7 | 35.1 K | 577.48 K |
| NEWP | New Pacific Metals Corp | 4.68 | 1.05 B | -0.17 | -3.51 | 115.8 K | 541.94 K |
| AGIG | AGIG | 9.80 | 37.98 M | -1.10 | -10.09 | 53.17 K | 521.07 K |
| RLGT | Radiant Logistics | 5.17 | 417.65 M | -0.05 | -0.96 | 92.27 K | 477.06 K |
| BCV | Bancroft Convertible Fund | 14.5549 | 117.76 M | -0.5546 | -3.67 | 29.8 K | 433.74 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 10.9434 | 278.41 M | -0.0745 | -0.68 | 33.6 K | 367.7 K |
| SENS | Senseonics Holdings | 8.26 | 454.19 M | -0.20 | -2.36 | 43.27 K | 357.37 K |
| AUMN | Golden Minerals Company | 10.95 | 3.4 M | -0.2525 | -2.25 | 27 K | 295.6 K |
| PLX | Protalix Biotherapeutics | 3.39 | 204.65 M | -0.03 | -0.88 | 79.89 K | 270.82 K |
| SDEV | Stablecoin Development Corporation | 3077.0339 | 71.65 M | -80.9746 | -2.56 | 75 | 230.78 K |
| GENC | Gencor Industries IN | 12.01 | 249.18 M | -0.42 | -3.38 | 15.42 K | 185.24 K |
| ITRG | Integra Resources Corp | 3.69 | 454.44 M | -0.13 | -3.4 | 48.8 K | 180.07 K |
| REED | Reed's, Inc. | 280.29 | 11.98 M | -5.04 | -1.77 | 535 | 149.96 K |
| INTT | Intest Corp | 4.55 | 171.48 M | -0.15 | -3.19 | 28.29 K | 128.71 K |
| EVI | Evi Industries Inc | 23.4198 | 270.19 M | -0.6267 | -2.61 | 5.3 K | 124.12 K |
| PED | Pedevco Corp | 20.20 | 197.79 M | -1.00 | -4.72 | 6.03 K | 121.81 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.20 | -0.25 | -0.98 | 4.67 K | 117.61 K | |
| MXC | Mexco Energy Corp | 3.9442 | 21.32 M | -0.2326 | -5.57 | 27 K | 106.49 K |
| USBC | USBC, Inc. | 108.40 | 143.44 M | -6.80 | -5.9 | 903 | 97.89 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.00 | -0.25 | -0.99 | 3.75 K | 93.67 K | |
| LGL | LGL Group | 3.0958 | 83.63 M | -0.1093 | -3.41 | 29.97 K | 92.77 K |
| PLAG | Planet Green Holdings Corp | 19.00 | 5.26 M | -0.50 | -2.56 | 4.49 K | 85.31 K |
| SER | Serina Therapeutics Inc | 28.3571 | 35.05 M | -0.1786 | -0.63 | 2.93 K | 82.97 K |
| CIX | Compx International Inc | 8.7185 | 476.9 M | -0.1661 | -1.87 | 9.35 K | 81.51 K |
| MYND | Mynd.Ai Inc ADR | 17.5858 | 11.45 M | -0.1724 | -0.97 | 4.48 K | 78.78 K |
| ANVS | Annovis Bio Inc | 4.83 | 36.35 M | -0.0753 | -1.54 | 13.32 K | 64.34 K |
| FRD | Friedman Industries Inc | 5.7938 | 259.66 M | -0.0667 | -1.14 | 11 K | 63.73 K |
| ITP | IT Tech Packaging Inc | 4.199 | 1.96 M | -0.054 | -1.27 | 13.02 K | 54.67 K |
| PHGE | Biomx Ltd | 995.60 | 4.04 M | -34.2001 | -3.32 | 54 | 53.76 K |
| ELLO | Ellomay Capital Ltd | 27.6999 | 240.03 M | -2.2501 | -7.51 | 1.82 K | 50.33 K |
| ESP | Espey Mfg. & Electronics | 14.6055 | 140.16 M | -0.3926 | -2.62 | 2.8 K | 40.9 K |
| OGCP | Empire State Realty Op LP Se | 5.8372 | 1.47 B | -0.1469 | -2.45 | 4.25 K | 24.8 K |
| NEN | New England Realty Associates | 40.6448 | 156.05 M | -0.7224 | -1.75 | 500 | 20.32 K |
| SIF | Sifco Industries | 3.95 | 125.71 M | -0.06 | -1.5 | 4.8 K | 18.96 K |
| GRF | Eagle Capital Growth Fund | 4.7244 | 39.68 M | -0.0532 | -1.11 | 3.6 K | 17.01 K |
| ESBA | Empire State Realty Op LP | 5.7862 | 1.46 B | -0.2755 | -4.54 | 1.5 K | 8.68 K |
| CKX | Ckx Lands | 10.06 | 21.29 M | -0.23 | -2.24 | 327 | 3.29 K |
| MI | Nft Limited Class A Ordinary Share | 40.80 | 25.63 M | -0.70 | -1.69 | 78 | 3.18 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.9883 | 11.32 B | -23.9929 | -37.5 | 8 | 319.91 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2555.00 | -40.00 | -1.54 | 19.01 K | 48.56 M | |
| T | Crude Oil WTI | 36.76 | 633.83 B | -2.44 | -6.22 | 720.98 K | 26.5 M |
| BZ | Brent Crude | 39.78 | -2.23 | -5.31 | 363.53 K | 14.46 M | |
| DC | Class III Milk | 16.85 | -0.21 | -1.23 | 279 | 4.7 K | |
| KC | Coffee | 132.80 | -2.00 | -1.48 | 17 | 2.26 K | |
| CT | Cotton | 63.19 | -0.93 | -1.45 | 9 | 568.71 | |
| HG | Copper | 3.02 | -0.0497 | -1.62 | 171 | 516.42 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11080.8701 | 1.11 B | -144.6396 | -1.29 | 187.34 M | 2.08 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 110.07 | 1.42 T | -29.37 | -21.06 | 346.4 M | 38.13 B |
| AAPL | Apple Inc | 109.5333 | 4.98 T | -7.9028 | -6.73 | 231.37 M | 25.34 B |
| AMZN | Amazon.com Inc | 157.492 | 2.8 T | -7.239 | -4.39 | 121.88 M | 19.2 B |
| MSFT | Microsoft Corporation | 193.5109 | 3.94 T | -11.0667 | -5.41 | 52.92 M | 10.24 B |
| NVDA | Nvidia Corporation | 11.8754 | 4.51 T | -0.7073 | -5.62 | 795.73 M | 9.45 B |
| META | Meta Platforms Inc | 269.0487 | 1.56 T | -11.4799 | -4.09 | 24.86 M | 6.69 B |
| AMD | Advanced Micro Devices | 78.69 | 736.46 B | -3.32 | -4.05 | 54.96 M | 4.32 B |
| GOOGL | Alphabet Inc Class A | 75.5555 | 3.5 T | -2.8569 | -3.64 | 54.03 M | 4.08 B |
| GOOG | Alphabet Inc Class C | 75.9956 | 3.49 T | -2.9086 | -3.69 | 52.22 M | 3.97 B |
| NFLX | Netflix Inc | 50.702 | 260.38 B | -0.903 | -1.75 | 55.73 M | 2.83 B |
| DOCU | Docusign Inc | 205.63 | 14.51 B | -10.63 | -4.92 | 11.7 M | 2.41 B |
| ADBE | Adobe Systems Inc | 462.13 | 93.14 B | -29.81 | -6.06 | 4.53 M | 2.1 B |
| SHOP | Shopify Inc | 91.74 | 191.58 B | -5.562 | -5.72 | 21.05 M | 1.93 B |
| INTC | Intel Corp | 43.8982 | 299.13 B | -1.0501 | -2.34 | 39.75 M | 1.75 B |
| PYPL | PayPal Holdings | 184.9611 | 49.21 B | -5.8587 | -3.07 | 9.28 M | 1.72 B |
| WMT | Walmart Inc. | 42.6892 | 998.9 B | -1.3506 | -3.07 | 33.97 M | 1.45 B |
| UAL | United Airlines Holdings Inc | 37.28 | 36.63 B | -0.93 | -2.43 | 33.21 M | 1.24 B |
| LULU | Lululemon Athletica | 349.80 | 12.83 B | -11.61 | -3.21 | 3.51 M | 1.23 B |
| AMAT | Applied Materials | 53.05 | 264.04 B | -5.0829 | -8.74 | 20.93 M | 1.11 B |
| ETSY | Etsy Inc | 110.56 | 7.75 B | -1.48 | -1.32 | 9.73 M | 1.08 B |
| QCOM | Qualcomm Inc | 97.5125 | 176.99 B | -5.5076 | -5.35 | 10.25 M | 999.04 M |
| CSCO | Cisco Systems Inc | 33.8359 | 370.01 B | -0.6937 | -2.01 | 29.1 M | 984.69 M |
| JD | Jd.com Inc ADR | 69.3167 | 39.31 B | -3.4377 | -4.73 | 14.08 M | 976.02 M |
| MRNA | Moderna | 54.34 | 101.48 B | -8.26 | -13.19 | 17.71 M | 962.36 M |
| MU | Micron Technology | 43.9172 | 780.68 B | -1.4141 | -3.12 | 20.89 M | 917.59 M |
| LRCX | Lam Research Corp | 28.4464 | 250.84 B | -2.8567 | -9.13 | 31.14 M | 885.76 M |
| SBUX | Starbucks Corporation | 75.4697 | 120.18 B | -0.7599 | -1 | 11.08 M | 836.44 M |
| AVGO | Broadcom Inc. | 30.9233 | 1.4 T | -1.0947 | -3.42 | 26.68 M | 825.19 M |
| VZ | Verizon Communications Inc | 42.5567 | 189.37 B | -0.3691 | -0.86 | 18.47 M | 786.01 M |
| CMCSA | Comcast Corporation | 34.7135 | 86.61 B | -0.4913 | -1.4 | 22.3 M | 774.03 M |
| MELI | MercadoLibre Inc | 1022.53 | 76.55 B | -60.85 | -5.62 | 714.16 K | 730.25 M |
| ISRG | Intuitive Surg Inc | 231.39 | 159.96 B | -13.7033 | -5.59 | 3.12 M | 722.9 M |
| CHTR | Charter Communications | 596.50 | 15.34 B | -7.52 | -1.24 | 1.21 M | 721.29 M |
| TXN | Texas Instruments | 115.8319 | 253.58 B | -3.772 | -3.15 | 5.89 M | 682.68 M |
| AMGN | Amgen Inc | 203.2268 | 249.05 B | -6.0838 | -2.91 | 3.36 M | 682.61 M |
| FISV | Fiserv Inc | 94.98 | 33.44 B | -4.05 | -4.09 | 7.06 M | 670.28 M |
| COST | Costco Wholesale | 311.4123 | 466.86 B | -7.0855 | -2.22 | 2.14 M | 667.76 M |
| PDD | Pinduoduo Inc ADR | 81.71 | 118.18 B | -3.33 | -3.92 | 8.17 M | 667.28 M |
| BKNG | Booking Holdings Inc | 74.2764 | 119.49 B | -1.0265 | -1.36 | 8.67 M | 644.16 M |
| TMUS | T-Mobile US | 107.2726 | 171.61 B | -2.6153 | -2.38 | 5.69 M | 610.01 M |
| EBAY | Ebay Inc | 46.9171 | 53.54 B | -0.9195 | -1.92 | 12.75 M | 597.96 M |
| CMRC | Commerce.com, Inc. | 95.34 | 299.95 M | -11.64 | -10.88 | 5.92 M | 564.32 M |
| PEP | Pepsico Inc | 114.3357 | 192.61 B | -2.7076 | -2.31 | 4.9 M | 560.42 M |
| GILD | Gilead Sciences Inc | 51.5087 | 207 B | -1.5018 | -2.83 | 10.73 M | 552.66 M |
| ADI | Analog Devices | 102.6735 | 176.17 B | -4.1004 | -3.84 | 5.38 M | 552.29 M |
| ASML | ASML Holding N.V. ADR | 330.3124 | 549.12 B | -19.0856 | -5.46 | 1.54 M | 509.09 M |
| WDAY | Workday Inc | 208.58 | 46.49 B | -7.22 | -3.35 | 2.41 M | 503.42 M |
| INTU | Intuit Inc | 310.3386 | 91.26 B | -11.8884 | -3.69 | 1.58 M | 489.89 M |
| KLAC | K L A-Tencor Corp | 164.4387 | 180.45 B | -17.8133 | -9.77 | 2.92 M | 480 M |
| NVAX | Novavax Inc | 85.31 | 1.78 B | -7.62 | -8.2 | 5.63 M | 479.93 M |
| ROP | Roper Industries | 381.5573 | 47.2 B | -27.6809 | -6.76 | 1.23 M | 468.18 M |
| PANW | Palo Alto Networks Inc | 38.9883 | 256.86 B | -0.2867 | -0.73 | 11.83 M | 461.25 M |
| BIDU | Baidu Inc ADR | 119.31 | 27.87 B | -3.56 | -2.9 | 3.53 M | 421.73 M |
| LIN | Linde Plc | 225.2316 | 236.54 B | -4.3091 | -1.88 | 1.85 M | 416.52 M |
| ADSK | Autodesk Inc | 224.36 | 54.7 B | -9.52 | -4.07 | 1.85 M | 414.08 M |
| MDLZ | Mondelez Intl Inc | 48.7605 | 83.57 B | -1.2884 | -2.57 | 8.46 M | 412.49 M |
| HON | Honeywell International Inc. Common Stock | 138.4878 | 69.74 B | -2.0403 | -1.45 | 2.97 M | 410.95 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 63.24 | 182.52 M | -4.16 | -6.17 | 6.33 M | 400.31 M |
| TEAM | Atlassian | 168.92 | 38.9 B | -6.62 | -3.77 | 2.34 M | 395.05 M |
| NBIS | Nebius Group N.V. | 61.13 | 35.2 B | -3.31 | -5.14 | 6.39 M | 390.88 M |
| MTCH | Match Group Inc | 99.1316 | 8.88 B | -3.7687 | -3.66 | 3.92 M | 388.44 M |
| TTD | The Trade Desk | 42.009 | 6.11 B | -2.117 | -4.8 | 9.2 M | 386.39 M |
| REGN | Regeneron Pharmaceuticals | 558.1195 | 93.55 B | -18.346 | -3.18 | 688.3 K | 384.15 M |
| ZS | Zscaler Inc | 133.17 | 32.23 B | -1.17 | -0.87 | 2.56 M | 340.67 M |
| TTWO | Take-Two Interactive Software | 156.22 | 40.18 B | -5.49 | -3.39 | 2.17 M | 338.31 M |
| BIIB | Biogen Inc | 268.90 | 36.71 B | -7.10 | -2.57 | 1.25 M | 335.18 M |
| VRTX | Vertex Pharmaceutic | 258.61 | 138.71 B | -7.89 | -2.96 | 1.26 M | 327.04 M |
| WYNN | Wynn Resorts Ltd | 80.1891 | 8.56 B | -4.8882 | -5.75 | 4.04 M | 323.9 M |
| TER | Teradyne Inc | 73.9201 | 34.07 B | -3.0045 | -3.91 | 4.31 M | 318.45 M |
| ADP | Automatic Data Processing, Inc. | 120.0387 | 119.75 B | -2.3321 | -1.91 | 2.62 M | 314.26 M |
| SWKS | Skyworks Solutions | 113.2425 | 19.33 B | -7.0712 | -5.88 | 2.68 M | 303.34 M |
| SNPS | Synopsys Inc | 198.99 | 86.32 B | -9.99 | -4.78 | 1.46 M | 289.87 M |
| DXCM | Dexcom | 97.2975 | 29.62 B | -2.2625 | -2.27 | 2.91 M | 283.41 M |
| BILI | Bilibili Inc ADR | 44.39 | 6.06 B | -2.63 | -5.59 | 6.34 M | 281.3 M |
| NXPI | Nxp Semiconductors | 108.5599 | 62.58 B | -5.9939 | -5.23 | 2.54 M | 275.92 M |
| MAR | Marriot International | 100.085 | 107.24 B | -0.8085 | -0.8 | 2.75 M | 274.82 M |
| FAST | Fastenal Company | 19.0006 | 60.8 B | -1.1128 | -5.53 | 14.42 M | 274.05 M |
| SEDG | Solaredge Tech | 189.05 | 1.7 B | -5.56 | -2.86 | 1.42 M | 269.34 M |
| DLTR | Dollar Tree Inc | 89.83 | 24.61 B | -1.40 | -1.53 | 2.93 M | 262.86 M |
| NTES | Netease Inc ADR | 82.225 | 82.89 B | -4.9416 | -5.67 | 3.18 M | 261.11 M |
| OKTA | Okta Inc. | 197.13 | 29.49 B | -6.31 | -3.1 | 1.31 M | 257.82 M |
| ENPH | Enphase Energy Inc | 65.05 | 3.77 B | -1.11 | -1.68 | 3.88 M | 252.35 M |
| KMB | Kimberly-Clark Corp | 121.5992 | 66.54 B | -2.661 | -2.14 | 2.04 M | 247.89 M |
| EQIX | Equinix Inc | 667.0239 | 100.25 B | -10.0182 | -1.48 | 362.6 K | 241.86 M |
| ON | On Semiconductor | 20.93 | 24.65 B | -1.75 | -7.72 | 11.54 M | 241.55 M |
| DPZ | Domino's Pizza Inc Common Stock | 350.0436 | 11 B | -5.1066 | -1.44 | 683.1 K | 239.11 M |
| KHC | Kraft Heinz Company | 24.4664 | 29.13 B | -1.3173 | -5.11 | 9.39 M | 229.64 M |
| WIX | Wix.com Ltd | 249.78 | 3.18 B | -8.71 | -3.37 | 912.23 K | 227.86 M |
| ULTA | Ulta Beauty Inc | 233.25 | 27.57 B | -7.26 | -3.02 | 976.2 K | 227.7 M |
| AKAM | Akamai Technologies | 104.11 | 11.94 B | -4.32 | -3.98 | 2.18 M | 227.47 M |
| Z | Zillow Group Cl C | 80.66 | 6.66 B | -3.22 | -3.84 | 2.74 M | 221.19 M |
| CPB | Campbell Soup Company | 36.6154 | 6.9 B | -1.9109 | -4.96 | 6.03 M | 220.96 M |
| CME | CME Group Inc | 131.7731 | 109.49 B | -2.0674 | -1.54 | 1.67 M | 220.4 M |
| CDNS | Cadence Design Systems, Inc. | 100.44 | 87.78 B | -5.44 | -5.14 | 2.17 M | 217.6 M |
| ODFL | Old Dominion Freight Line Inc | 94.643 | 33.98 B | -0.9646 | -1.01 | 2.29 M | 217.17 M |
| MNST | Monster Beverage Cp | 40.05 | 89.57 B | -1.085 | -2.64 | 5.34 M | 213.87 M |
| IQ | Iqiyi Inc ADR | 21.24 | 926.33 M | -0.77 | -3.5 | 9.95 M | 211.4 M |
| WDC | Western Digital Cp | 27.4326 | 98.74 B | -1.2869 | -4.48 | 7.57 M | 207.61 M |
| XTIA | Xti Aerospace Inc | 102.00 | 34.27 M | -4.00 | -3.77 | 2 M | 204.33 M |
| TSCO | Tractor Supply Company | 25.3351 | 18.94 B | -0.9855 | -3.74 | 7.97 M | 201.93 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 161.08 | 137.41 B | -9.97 | -5.83 | 22.62 M | 3.64 B |
| CRM | Salesforce.com Inc | 237.779 | 175.83 B | -13.2357 | -5.27 | 15.23 M | 3.62 B |
| BABA | Alibaba Group Holding ADR | 262.0993 | 272.28 B | -11.0365 | -4.04 | 12.73 M | 3.34 B |
| V | Visa Inc | 192.299 | 789.94 B | -4.3626 | -2.22 | 14.19 M | 2.73 B |
| SHOP | Shopify Inc | 91.74 | 194.77 B | -5.562 | -5.72 | 21.05 M | 1.93 B |
| JPM | JP Morgan Chase & Company | 86.5595 | 888.27 B | -3.1187 | -3.48 | 22.11 M | 1.91 B |
| BAC | Bank of America Corporation | 22.3153 | 341.01 B | -0.9283 | -3.99 | 74.98 M | 1.67 B |
| NIO | Nio Inc ADR | 17.03 | 8.49 B | -0.95 | -5.28 | 89.62 M | 1.53 B |
| XYZ | Block, Inc | 139.11 | 51.67 B | -7.28 | -4.97 | 10.68 M | 1.49 B |
| WMT | Walmart Stores | 42.7914 | 998.9 B | -1.3538 | -3.07 | 33.97 M | 1.45 B |
| MA | Mastercard Inc | 319.806 | 568.62 B | -4.9734 | -1.53 | 4.43 M | 1.42 B |
| XOM | Exxon Mobil Corporation | 32.956 | 676.62 B | -0.7768 | -2.3 | 38.5 M | 1.27 B |
| C | Citigroup Inc | 41.7546 | 197.05 B | -1.2108 | -2.82 | 28.13 M | 1.17 B |
| JNJ | Johnson & Johnson | 126.2107 | 664.95 B | -1.1399 | -0.9 | 8.76 M | 1.11 B |
| ETSY | Etsy, Inc. | 110.56 | -1.48 | -1.32 | 9.73 M | 1.08 B | |
| WFC | Wells Fargo & Company | 21.0409 | 251.98 B | -0.7198 | -3.31 | 49.08 M | 1.03 B |
| SE | Sea Ltd ADR | 138.00 | 46.38 B | -6.15 | -4.27 | 7.3 M | 1.01 B |
| CVX | Chevron Corp | 62.3161 | 414.8 B | -2.3357 | -3.61 | 14.94 M | 931.16 M |
| ORCL | Oracle Corporation | 52.3325 | 361.97 B | -0.3878 | -0.74 | 16.47 M | 862.07 M |
| PG | Procter & Gamble Company | 124.7059 | 383.36 B | -1.853 | -1.46 | 6.85 M | 853.92 M |
| CCL | Carnival Corp | 18.2058 | 39.77 B | -0.2389 | -1.3 | 46.73 M | 850.72 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 70.5716 | 1.95 T | -1.4512 | -2.01 | 11.55 M | 815.35 M |
| GS | Goldman Sachs Group | 177.8856 | 249.73 B | -7.4324 | -4.01 | 4.57 M | 813.77 M |
| VZ | Verizon Communications Inc | 42.5567 | -0.3691 | -0.86 | 18.47 M | 786.01 M | |
| NOW | Servicenow Inc | 443.14 | 105.84 B | -7.21 | -1.6 | 1.77 M | 782.23 M |
| KO | Coca-Cola Company | 41.8911 | 411.56 B | -1.0344 | -2.41 | 17.78 M | 744.69 M |
| UNH | Unitedhealth Group Inc | 281.0456 | 353.17 B | -4.3448 | -1.52 | 2.59 M | 729.18 M |
| GE | General Electric Company | 29.795 | 335.38 B | -1.3586 | -4.36 | 24.21 M | 721.22 M |
| PFE | Pfizer Inc | 25.5813 | 167.52 B | -0.3061 | -1.18 | 26.74 M | 683.96 M |
| LOW | Lowe's Companies | 139.1189 | 125.98 B | -2.3979 | -1.69 | 4.89 M | 680.68 M |
| ABBV | Abbvie Inc | 72.056 | 514.92 B | -1.3178 | -1.8 | 8.56 M | 617.08 M |
| LLY | Eli Lilly and Company | 140.7627 | 1.21 T | -1.5084 | -1.06 | 4.35 M | 612.49 M |
| TMO | Thermo Fisher Scientific Inc | 399.2273 | 257.42 B | -4.6099 | -1.14 | 1.52 M | 604.91 M |
| MRK | Merck & Company | 66.3333 | 361.73 B | -1.5204 | -2.24 | 9.1 M | 603.34 M |
| W | Wayfair Inc | 252.08 | 15.29 B | -8.86 | -3.4 | 2.32 M | 585.14 M |
| TDOC | Teladoc Health Inc | 192.85 | 1.6 B | -5.44 | -2.74 | 2.93 M | 564.63 M |
| RTX | Raytheon Technologies | 52.666 | 255.76 B | -1.7066 | -3.14 | 10.52 M | 554.25 M |
| BMY | Bristol-Myers Squibb Company | 46.7777 | 127.02 B | -1.1348 | -2.37 | 11.74 M | 548.98 M |
| FIS | Fidelity National Information Services | 127.7606 | 14.81 B | -2.0168 | -1.55 | 4.13 M | 528.16 M |
| RCL | Royal Caribbean Cruises Ltd | 69.9027 | 87.51 B | -0.4301 | -0.61 | 7.38 M | 516.15 M |
| IBM | International Business Machines | 92.3411 | 231.55 B | -0.8304 | -0.89 | 5.45 M | 503.26 M |
| ACN | Accenture Plc | 211.2736 | 153.89 B | -3.1058 | -1.45 | 2.36 M | 498.86 M |
| TWLO | Twilio | 226.16 | 31.26 B | -7.34 | -3.14 | 2.2 M | 496.81 M |
| ABT | Abbott Laboratories | 92.5895 | 190.39 B | -1.1885 | -1.27 | 5.22 M | 483.1 M |
| ROP | Roper Industries | 380.5933 | -27.611 | -6.76 | 1.23 M | 466.99 M | |
| PANW | Palo Alto Networks Inc | 38.9883 | -0.2867 | -0.73 | 11.83 M | 461.25 M | |
| MS | Morgan Stanley | 41.9975 | 283.95 B | -2.1263 | -4.82 | 10.95 M | 459.73 M |
| PINS | Pinterest Inc | 34.03 | 10.87 B | -0.35 | -1.02 | 13.5 M | 459.26 M |
| CVNA | Carvana Co. Class A | 36.20 | 109.76 B | -1.20 | -3.21 | 12.53 M | 453.46 M |
| MDT | Medtronic Inc | 88.3767 | 130.22 B | -0.9803 | -1.1 | 5.09 M | 449.92 M |
| UNP | Union Pacific Corp | 167.0288 | 172.38 B | -2.1956 | -1.3 | 2.69 M | 449.76 M |
| AXP | American Express Company | 96.5338 | 215.24 B | -1.8623 | -1.89 | 4.52 M | 436.04 M |
| TGT | Target Corporation | 123.5477 | 71.97 B | -2.7712 | -2.19 | 3.5 M | 432.81 M |
| LVS | Las Vegas Sands | 49.0798 | 26.38 B | -0.2755 | -0.56 | 8.7 M | 427.1 M |
| FDX | Fedex Corp | 199.5363 | 72.17 B | -4.5766 | -2.24 | 2.12 M | 423.23 M |
| LIN | Linde Plc | 225.2316 | -4.3091 | -1.88 | 1.85 M | 416.52 M | |
| SHW | Sherwin-Williams Company | 212.5228 | 83.13 B | -3.2769 | -1.52 | 1.95 M | 414.8 M |
| CMG | Chipotle Mexican Grill | 25.995 | 43.55 B | -0.2796 | -1.06 | 15.93 M | 414.1 M |
| BLK | Blackrock Inc | 484.9396 | 182.05 B | -10.6108 | -2.14 | 837.19 K | 405.99 M |
| DG | Dollar General Corp | 177.3637 | 29.51 B | -3.0605 | -1.7 | 2.24 M | 396.58 M |
| UPS | United Parcel Service | 124.7502 | 92.21 B | -3.4526 | -2.69 | 3.18 M | 396.26 M |
| CVS | CVS Corp | 49.3583 | 107.28 B | -0.5887 | -1.18 | 7.8 M | 385.07 M |
| MMM | 3M Company | 111.9965 | 95.67 B | -1.7846 | -1.57 | 3.43 M | 383.61 M |
| MGM | MGM Resorts International | 23.1535 | 8.18 B | -0.3498 | -1.49 | 16.42 M | 380.25 M |
| OXY | Occidental Petroleum Corp | 10.3571 | 56.36 B | -1.1144 | -9.71 | 36.64 M | 379.53 M |
| DE | Deere & Company | 195.1528 | 181.09 B | -1.0211 | -0.52 | 1.92 M | 374.4 M |
| CCI | Crown Castle International Corp | 122.1993 | 37.7 B | -1.6114 | -1.3 | 2.92 M | 356.98 M |
| SPOT | Spotify Technology S.A. | 240.02 | 123.97 B | -8.19 | -3.3 | 1.47 M | 352.84 M |
| LMT | Lockheed Martin Corp | 327.3259 | 131 B | -4.1235 | -1.24 | 1.07 M | 350.76 M |
| SPGI | S&P Global Inc | 325.3866 | 135.62 B | -4.3173 | -1.31 | 1.05 M | 343.28 M |
| CHWY | Chewy Inc | 60.80 | 9.07 B | -0.38 | -0.62 | 5.45 M | 331.66 M |
| RKT | Rocket Companies Inc Cl A | 19.1066 | 42.74 B | -1.5376 | -7.45 | 16.89 M | 322.78 M |
| CL | Colgate-Palmolive Company | 66.0525 | 76.76 B | -1.371 | -2.03 | 4.82 M | 318.12 M |
| AON | AON Plc | 188.9598 | 71.03 B | -4.5236 | -2.34 | 1.68 M | 317.4 M |
| GPN | Global Payments Inc | 159.1052 | 25.77 B | -5.2086 | -3.17 | 1.99 M | 316.76 M |
| AMT | American Tower Corp | 208.7884 | 87.55 B | -2.6816 | -1.27 | 1.45 M | 302.99 M |
| GOTU | Gaotu Techedu Inc ADR | 78.42 | 545.33 M | -1.59 | -1.99 | 3.82 M | 299.94 M |
| ICE | Intercontinental Exchange | 91.8522 | 96.27 B | -1.1712 | -1.26 | 3.26 M | 299.26 M |
| ELV | Elevance Health Inc | 246.545 | 91.96 B | -8.3132 | -3.26 | 1.19 M | 293.64 M |
| BSX | Boston Scientific Corp | 40.92 | 61.96 B | -0.56 | -1.35 | 7.1 M | 290.73 M |
| SCHW | The Charles Schwab Corp | 32.1206 | 158.22 B | -1.4272 | -4.25 | 9.02 M | 289.82 M |
| NSC | Norfolk Southern Corp | 183.9279 | 71.86 B | -2.0906 | -1.12 | 1.57 M | 288.2 M |
| APD | Air Products and Chemicals | 256.1158 | 67.88 B | -3.4002 | -1.31 | 1.11 M | 284.13 M |
| FCX | Freeport-Mcmoran Inc | 14.6771 | 85.33 B | -0.2801 | -1.87 | 19.28 M | 282.9 M |
| USB | U.S. Bancorp | 28.7297 | 92.63 B | -1.244 | -4.15 | 9.78 M | 281.03 M |
| MCO | Moody's Corp | 266.171 | 87.19 B | -3.6005 | -1.33 | 1.03 M | 274.4 M |
| APTV | Aptiv Plc | 84.66 | 7.98 B | -1.55 | -1.8 | 3.18 M | 269.35 M |
| MO | Altria Group | 30.6165 | 126.62 B | -0.2985 | -0.97 | 8.77 M | 268.37 M |
| ZTS | Zoetis Inc Cl A | 145.3187 | 32.81 B | -3.531 | -2.37 | 1.83 M | 265.8 M |
| COP | ConocoPhillips | 28.0541 | 163.71 B | -1.4827 | -5.02 | 9.34 M | 261.99 M |
| SLB | Schlumberger N.V. | 16.3139 | 73.68 B | -0.8254 | -4.82 | 15.68 M | 255.76 M |
| DD | Du Pont De.Nemours Inc | 21.173 | 19.42 B | -0.7378 | -3.37 | 11.97 M | 253.38 M |
| KMB | Kimberly-Clark Corp | 121.5992 | 36 B | -2.661 | -2.14 | 2.04 M | 247.89 M |
| GIS | General Mills | 48.9505 | 18.99 B | -2.9853 | -5.75 | 5.06 M | 247.8 M |
| ECL | Ecolab Inc | 186.0177 | 84.33 B | -6.4676 | -3.36 | 1.32 M | 246.05 M |
| NOK | Nokia Corp ADR | 3.6421 | -0.3376 | -8.48 | 67.14 M | 244.55 M | |
| ADM | Archer Daniels Midland | 38.7643 | 33.3 B | -1.0887 | -2.73 | 6.29 M | 243.94 M |
| RH | Restoration Hardware Holdings | 311.94 | 2.48 B | -4.79 | -1.51 | 781.41 K | 243.75 M |
| HUM | Humana Inc | 384.0708 | 52.08 B | -7.4091 | -1.89 | 630.9 K | 242.31 M |
| BBY | Best Buy Company | 82.8534 | 20.9 B | -0.8265 | -0.99 | 2.91 M | 241.24 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SU | Suncor Energy Inc | 14.6874 | -1.3641 | -8.5 | 31.82 M | 467.4 M | |
| SHOP | Shopify Inc | 121.448 | -5.552 | -4.37 | 3.28 M | 398.84 M | |
| BNS | Bank of Nova Scotia | 39.7363 | -0.355 | -0.89 | 6.91 M | 274.77 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8329 | -0.7775 | -8.09 | 24.22 M | 213.9 M | |
| RY | Royal Bank of Canada | 77.8252 | -0.5011 | -0.64 | 2.54 M | 197.35 M | |
| MFC | Manulife Fin | 14.6158 | -0.0767 | -0.52 | 11.18 M | 163.41 M | |
| BMO | Bank of Montreal | 61.6793 | -0.931 | -1.49 | 2.29 M | 141.44 M | |
| NTR | Nutrien Ltd | 39.7364 | -0.3011 | -0.75 | 3.55 M | 140.88 M | |
| TD | Toronto-Dominion Bank | 49.162 | -0.2729 | -0.55 | 2.56 M | 125.87 M | |
| NA | National Bank of Canada | 57.4885 | -0.5841 | -1.01 | 2.06 M | 118.46 M | |
| MG | Magna International Inc | 52.1157 | -0.3631 | -0.69 | 2.16 M | 112.64 M | |
| AC | Air Canada | 18.21 | -0.42 | -2.25 | 5.47 M | 99.6 M | |
| BN | Brookfield Corporation | 21.6466 | -0.2267 | -1.04 | 4.17 M | 90.18 M | |
| IMO | Imperial Oil | 16.9917 | -1.0987 | -6.07 | 4.74 M | 80.57 M | |
| PPL | Pembina Pipeline Corp | 20.2669 | -0.1081 | -0.53 | 2.28 M | 46.29 M | |
| GIB-A | CGI Inc | 89.136 | -1.0801 | -1.2 | 508.86 K | 45.36 M | |
| CJT | Cargojet Inc | 153.1394 | -8.9018 | -5.49 | 279.7 K | 42.83 M | |
| DOO | Brp Inc | 65.0645 | -1.0558 | -1.6 | 522.8 K | 34.02 M | |
| CTC-A | Canadian Tire Corporation Limited | 105.9695 | -1.9841 | -1.84 | 307.6 K | 32.6 M | |
| FM | First Quantum Minerals Ltd | 12.2927 | -0.4739 | -3.71 | 2.57 M | 31.62 M | |
| EQX | Equinox Gold Corp | 15.3759 | -0.2597 | -1.66 | 2.01 M | 30.92 M | |
| FFH | Fairfax Financial Holdings Ltd | 359.8467 | -2.1845 | -0.6 | 81.19 K | 29.22 M | |
| LSPD | Lightspeed Commerce Inc. | 42.52 | -1.00 | -2.3 | 686.7 K | 29.2 M | |
| ACB | Aurora Cannabis Inc | 99.20 | -12.00 | -10.79 | 289.39 K | 28.71 M | |
| TECK-B | Teck Resources Limited | 13.8874 | -0.324 | -2.28 | 2.01 M | 27.9 M | |
| WEED | Canopy Growth Corp | 206.30 | -4.80 | -2.27 | 123.72 K | 25.52 M | |
| CCA | Cogeco Communications Inc | 82.2964 | -4.8183 | -5.53 | 277.39 K | 22.83 M | |
| KEY | Keyera Corp | 14.7961 | -0.5644 | -3.67 | 1.52 M | 22.48 M | |
| DOL | Dollarama Inc | 47.9439 | -0.639 | -1.32 | 466.5 K | 22.37 M | |
| CVE | Cenovus Energy Inc | 4.8927 | -0.4592 | -8.58 | 4.47 M | 21.86 M | |
| LUN | Lundin Mining Corp | 6.8639 | -0.0674 | -0.97 | 3.01 M | 20.65 M | |
| OTEX | Open Text Corp | 48.2616 | -0.5837 | -1.19 | 418.8 K | 20.21 M | |
| SAP | Saputo Inc | 28.0247 | -0.1921 | -0.68 | 691.9 K | 19.39 M | |
| WFG | West Fraser Timber CO Ltd | 60.7692 | -1.514 | -2.43 | 315.3 K | 19.16 M | |
| ELD | Eldorado Gold | 14.0368 | -0.2296 | -1.61 | 1.31 M | 18.38 M | |
| BYD | Boyd Group Services Inc | 199.2661 | -2.306 | -1.14 | 74.7 K | 14.89 M | |
| X | TMX Group Ltd | 23.3002 | -0.3834 | -1.62 | 619.5 K | 14.43 M | |
| REAL | Real Matters Inc | 24.73 | -0.93 | -3.62 | 575.22 K | 14.23 M | |
| SSRM | Ssr Mining Inc | 25.3411 | -0.1436 | -0.56 | 539.6 K | 13.67 M | |
| OVV | Ovintiv Inc | 10.832 | -0.9895 | -8.37 | 1.25 M | 13.51 M | |
| TOU | Tourmaline Oil Corp | 10.5478 | -0.3879 | -3.55 | 1.26 M | 13.28 M | |
| AGI | Alamos Gold Inc Cls A | 12.3813 | -0.1145 | -0.92 | 1.06 M | 13.15 M | |
| ENGH | Enghouse Systems Ltd | 58.4063 | -1.9497 | -3.23 | 217.21 K | 12.69 M | |
| WSP | WSP Global Inc | 83.159 | -0.7801 | -0.93 | 149.82 K | 12.46 M | |
| RBA | Rb Global Inc | 66.7687 | -0.3418 | -0.51 | 183.99 K | 12.28 M | |
| PD | Precision Drilling Corp | 16.60 | -1.00 | -5.68 | 731.56 K | 12.14 M | |
| TFII | Tfi International Inc | 51.5127 | -0.9085 | -1.73 | 233.07 K | 12.01 M | |
| LB | Laurentian Bank | 20.5432 | -0.4427 | -2.11 | 565.4 K | 11.62 M | |
| MX | Methanex Corp | 27.1436 | -0.3587 | -1.3 | 420.53 K | 11.41 M | |
| CCO | Cameco Corp | 13.7257 | -0.1964 | -1.41 | 818.95 K | 11.24 M | |
| FVI | Fortuna Mines Inc | 8.93 | -0.12 | -1.33 | 1.21 M | 10.83 M | |
| EDV | Endeavour Mining Corp | 28.6537 | -0.7385 | -2.51 | 325 K | 9.31 M | |
| PBH | Premium Brands Holdings Corp | 78.5172 | -0.4834 | -0.61 | 118.18 K | 9.28 M | |
| STN | Stantec Inc | 38.9717 | -0.3216 | -0.82 | 236.54 K | 9.22 M | |
| HR-UN | H&R Real Estate Investment Trust | 8.2407 | -0.1527 | -1.82 | 1.11 M | 9.14 M | |
| VET | Vermilion Energy Inc | 3.6546 | -0.4513 | -10.99 | 2.41 M | 8.82 M | |
| GEI | Gibson Energy Inc | 16.0754 | -0.1903 | -1.17 | 545.36 K | 8.77 M | |
| ALA | AltaGas Ltd | 13.2766 | -0.1927 | -1.43 | 653.91 K | 8.68 M | |
| DCBO | Docebo Inc | 44.06 | -3.76 | -7.86 | 195.4 K | 8.61 M | |
| BB | Blackberry Ltd | 6.52 | -0.14 | -2.1 | 1.21 M | 7.91 M | |
| WDO | Wesdome Gold Mines Ltd | 13.65 | -0.18 | -1.3 | 575.05 K | 7.85 M | |
| IFP | Interfor Corp | 14.9686 | -0.4508 | -2.92 | 514.5 K | 7.7 M | |
| IVN | Ivanhoe Mines Ltd | 5.45 | -0.06 | -1.09 | 1.38 M | 7.51 M | |
| ATRL | Atkinsrealis Group Inc | 22.3494 | -0.1385 | -0.62 | 317.27 K | 7.09 M | |
| IMG | Iamgold Corp | 5.30 | -0.09 | -1.67 | 1.3 M | 6.91 M | |
| TOY | Spin Master Corp | 28.2029 | -0.3988 | -1.39 | 244.5 K | 6.9 M | |
| KNT | K92 Mining Inc | 7.90 | -0.10 | -1.25 | 871.7 K | 6.89 M | |
| IGM | Igm Financial Inc | 22.8117 | -0.2981 | -1.29 | 300.48 K | 6.85 M | |
| SVM | Silvercorp Metals Inc | 10.0804 | -0.0862 | -0.85 | 644.3 K | 6.49 M | |
| MTY | Mty Food Group Inc | 33.9931 | -0.3222 | -0.94 | 185.5 K | 6.31 M | |
| DND | Dye & Durham Ltd | 24.5862 | -1.6267 | -6.21 | 224.7 K | 5.52 M | |
| MFI | Maple Leaf Foods | 19.5204 | -0.104 | -0.53 | 281.58 K | 5.5 M | |
| CHR | Chorus Aviation Inc | 17.9807 | -0.2767 | -1.52 | 285.3 K | 5.13 M | |
| LNR | Linamar Corp | 37.6689 | -1.0023 | -2.59 | 132.05 K | 4.97 M | |
| CG | Centerra Gold Inc | 8.2081 | -0.2499 | -2.95 | 605.3 K | 4.97 M | |
| HBM | Hudbay Minerals Inc | 5.6217 | -0.1977 | -3.4 | 835.3 K | 4.7 M | |
| PSK | Prairiesky Royalty Ltd | 4.0431 | -0.4221 | -9.45 | 1.15 M | 4.65 M | |
| CGX | Cineplex Inc | 9.18 | -0.22 | -2.34 | 478.3 K | 4.39 M | |
| TA | Transalta Corp | 7.3521 | -0.0636 | -0.86 | 590.27 K | 4.34 M | |
| PXT | Parex Resources Inc | 11.97 | -0.6263 | -4.97 | 347.2 K | 4.16 M | |
| RCH | Richelieu Hardware Ltd | 31.5517 | -0.2036 | -0.64 | 127.89 K | 4.04 M | |
| SII | Sprott Inc | 45.16 | -0.5295 | -1.16 | 89 K | 4.02 M | |
| WPK | Winpak Ltd | 37.4008 | -0.2047 | -0.54 | 106.62 K | 3.99 M | |
| CGO | Cogeco Inc Sv | 66.4703 | -3.3081 | -4.74 | 59.95 K | 3.99 M | |
| ATZ | Aritzia Inc | 18.06 | -0.53 | -2.85 | 218.8 K | 3.95 M | |
| FTT | Finning Intl | 16.9832 | -0.234 | -1.36 | 226.78 K | 3.85 M | |
| ERO | Ero Copper Corp | 18.51 | -1.12 | -5.71 | 191.5 K | 3.54 M | |
| EFN | Element Fleet Management Corp | 9.3483 | -0.1518 | -1.6 | 371.53 K | 3.47 M | |
| CRON | Cronos Group Inc | 6.94 | -0.08 | -1.14 | 458 K | 3.18 M | |
| CFP | Canfor Corp | 16.08 | -0.49 | -2.96 | 191.4 K | 3.08 M | |
| EIF | Exchange Income Corp | 23.668 | -0.3073 | -1.28 | 122.2 K | 2.89 M | |
| CSH-UN | Chartwell Retirement Residences | 7.9956 | -0.1813 | -2.22 | 346.97 K | 2.77 M | |
| MTL | Mullen Group Ltd | 7.1401 | -0.0976 | -1.35 | 373.4 K | 2.67 M | |
| USA | Americas Silver Corp | 9.25 | -0.15 | -1.6 | 273.6 K | 2.53 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 33.6305 | -0.1985 | -0.59 | 73.7 K | 2.48 M | |
| LAR | Lithium Argentina Ag | 3.7882 | -0.0604 | -1.57 | 592.68 K | 2.25 M | |
| CAS | Cascades Inc | 10.8639 | -0.1807 | -1.64 | 186.19 K | 2.02 M | |
| SIA | Sienna Senior Living Inc | 7.7514 | -0.0413 | -0.53 | 250.01 K | 1.94 M | |
| MRE | Martinrea International Inc | 8.8654 | -0.1078 | -1.2 | 207.65 K | 1.84 M | |
| LIF | Labrador Iron Ore Royalty Corp | 15.4133 | -0.2126 | -1.36 | 117.75 K | 1.81 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 18.78 | 5.98 B | -0.55 | -2.85 | 701.2 K | 13.17 M |
| EMWPF | Eros Media World Plc | 56.60 | 1.9 K | -1.80 | -3.08 | 149.34 K | 8.45 M |
| HOS | Hornbeck Offshore Services, Inc | 3.24 | 1.75 B | -0.28 | -7.95 | 1.8 M | 5.83 M |
| ZVOI | Zovio Inc | 4.07 | 137.92 K | -0.45 | -9.96 | 954.21 K | 3.88 M |
| BYDDY | BYD Company Limited | 20.82 | 86.16 B | -0.11 | -0.53 | 102.04 K | 2.12 M |
| AFFU | Affluence Corporation | 1048.625 | 32.74 K | -12.625 | -1.19 | 1.2 K | 1.26 M |
| NGLD | Nevada Canyon Gold Corp | 6.60 | 10.67 M | -0.10 | -1.49 | 54.72 K | 361.15 K |
| GAMI | GAMCO Investors Inc | 11.1514 | 536.94 M | -0.4335 | -3.74 | 16.1 K | 179.54 K |
| TOYOF | Toyota Motor Corporation | 8.0471 | 251.94 B | -0.2517 | -3.03 | 20.57 K | 165.54 K |
| BANT | Bantec Inc | 11.50 | 5.35 K | -0.72 | -5.89 | 14.22 K | 163.56 K |
| PSBYP | PS Business Parks Inc. | 22.9192 | -0.1472 | -0.64 | 4.4 K | 100.84 K | |
| YVRLF | Liquid Media Group Ltd. | 5.88 | 482 | -0.08 | -1.34 | 4.6 K | 27.07 K |
| ELCO | Elcom International Inc | 7.50 | 16.57 M | -0.35 | -4.46 | 500 | 3.75 K |
| KLDI | KLDiscovery Inc | 8.50 | 5.67 M | -0.15 | -1.73 | 200 | 1.7 K |
| CGLO | Hash Labs Inc | 5.50 | 7.64 K | -0.25 | -4.35 | 300 | 1.65 K |
| VNJA | Vanjia Corporation | 5.00 | 165 M | -1.00 | -16.67 | 100 | 500 |
| CRFTF | BC Craft Supply Co. Ltd | 7.601 | -1.151 | -13.15 | 24 | 182.42 | |
| SEII | Sharing Economy International Inc | 6.25 | 645.17 K | -0.92 | -12.83 | 11 | 68.75 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 62.50 | -2.50 | -3.85 | 233.22 K | 14.58 M | |
| ARGH | Steer Technologies Inc. | 14.06 | -1.38 | -8.94 | 114.38 K | 1.61 M | |
| GPAC | Great Pacific Gold Corp. | 3.15 | -0.25 | -7.35 | 478.29 K | 1.51 M | |
| MTA | Metalla Royalty & Streaming Ltd | 10.9454 | -0.2089 | -1.87 | 63.01 K | 689.61 K | |
| GBU | Gabriel Resources Ltd | 4.05 | -0.30 | -6.9 | 118.65 K | 480.53 K | |
| TUD | Tudor Gold Corp | 3.53 | -0.08 | -2.22 | 118.18 K | 417.17 K | |
| TUO | Teuton Resources Corp | 3.52 | -0.18 | -4.86 | 94.63 K | 333.08 K | |
| ITR | Integra Resources Corp | 12.075 | -0.35 | -2.82 | 22.04 K | 266.13 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.3415 | -0.1751 | -3.17 | 47.66 K | 254.55 K | |
| CKG | Chesapeake Gold Corp | 6.66 | -0.08 | -1.19 | 37.86 K | 252.13 K | |
| AMX | Amex Exploration Inc | 3.17 | -0.13 | -3.94 | 76.88 K | 243.7 K | |
| BBB | Brixton Metals Corporation | 3.65 | -0.10 | -2.67 | 44.4 K | 162.06 K | |
| ARU | Aurania Resources Ltd | 4.15 | -0.12 | -2.81 | 37.64 K | 156.19 K | |
| LFST | Lifeist Wellness Inc | 4.90 | -0.30 | -5.77 | 24.29 K | 119.02 K | |
| RX | BioSyent Inc | 6.8854 | -0.0469 | -0.68 | 11.8 K | 81.25 K | |
| OPTG | Optegra Ventures Inc. | 6.40 | -0.40 | -5.88 | 12.55 K | 80.35 K | |
| RIWI | RIWI Corp | 3.75 | -0.23 | -5.78 | 12.2 K | 45.75 K | |
| PERU | Chakana Copper Corp | 6.20 | -0.60 | -8.82 | 6.42 K | 39.8 K | |
| WWT | Water Ways Technologies Inc | 12.00 | -1.00 | -7.69 | 2.27 K | 27.18 K | |
| EVER | Evergold Corp | 4.30 | -0.30 | -6.52 | 5.38 K | 23.16 K | |
| APGO | Apollo Gold & Silver Corp | 4.00 | -0.50 | -11.11 | 5.48 K | 21.92 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 3.9 K | 18.54 K | |
| VIPR | Silver Viper Minerals Corp | 7.40 | -0.10 | -1.33 | 2.03 K | 15.04 K | |
| ROMJ | Rubicon Organics Inc | 3.32 | -0.07 | -2.06 | 3.8 K | 12.62 K | |
| RTE | Route 109 Resources Inc. | 5.50 | -0.20 | -3.51 | 1.77 K | 9.76 K | |
| GSD | Devonian Health Group Inc | 8.10 | -1.20 | -12.9 | 83 | 672.3 | |
| RMI | Ridgestone Mining Inc | 3.20 | -0.10 | -3.03 | 100 | 320 | |
| TNX | TenX Protocols Inc. | 51.3001 | -2.775 | -5.13 | 0 | 0 |