Losers for 11 September 2020 from 00:00:00 until 23:59:59
Losers for 11 September 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 47.78 | 534.01 M | -2.04 | -4.09 | 3.9 M | 186.51 M |
| BTG | B2Gold Corp | 5.0853 | 7.11 B | -0.0875 | -1.69 | 5.84 M | 29.71 M |
| NG | Novagold Resources Inc | 10.55 | 2.81 B | -0.86 | -7.54 | 2.67 M | 28.12 M |
| IBIO | Ibio Inc | 970.00 | 47.5 M | -25.00 | -2.51 | 15.45 K | 14.99 M |
| EQX | Equinox Gold Corp | 11.5292 | 13.45 B | -0.1099 | -0.94 | 883.1 K | 10.18 M |
| SVM | Silvercorp Metals Inc | 7.7651 | 1.97 B | -0.1445 | -1.83 | 974.34 K | 7.57 M |
| TOON | Kartoon Studios Inc | 10.20 | 31.07 M | -0.30 | -2.86 | 738.71 K | 7.53 M |
| SCPX | Scorpius Holdings Inc | 1540.0016 | 6.11 K | -42.00 | -2.65 | 4.25 K | 6.54 M |
| UAVS | Ageagle Aerial Systems Inc | 2720.00 | 20.01 M | -60.00 | -2.16 | 2.05 K | 5.59 M |
| CVM | Cel-Sci Corp | 397.50 | 25.5 M | -14.70 | -3.57 | 13.85 K | 5.51 M |
| PRK | Park National Corp | 73.3379 | 3.2 B | -1.109 | -1.49 | 57.9 K | 4.25 M |
| COHN | Cohen & CO Inc | 12.1953 | 32.9 M | -0.6945 | -5.39 | 238.85 K | 2.91 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.0988 | 756.38 M | -0.4377 | -5.13 | 329.8 K | 2.67 M |
| GORO | Gold Resource Corp | 3.3444 | 532.43 M | -0.0966 | -2.81 | 793.1 K | 2.65 M |
| FSP | Franklin Street Properties | 3.1741 | 44.87 M | -0.276 | -8 | 785.5 K | 2.49 M |
| TOPS | Top Ships Inc | 264.00 | 2.44 M | -4.80 | -1.79 | 8.1 K | 2.14 M |
| GPUS | Hyperscale Data, Inc. | 353468.625 | 24.3 M | -53827.7188 | -13.22 | 6 | 2.12 M |
| YCBD | Cbdmd Inc | 716.3993 | 5.59 M | -79.20 | -9.95 | 2.81 K | 2.01 M |
| NHC | National Healthcare Corp | 51.3566 | 3.27 B | -0.603 | -1.16 | 38 K | 1.95 M |
| TMP | Tompkinstrustco | 49.6672 | 1.43 B | -0.3116 | -0.62 | 35.1 K | 1.74 M |
| ELMD | Electromed Inc | 10.43 | 225.16 M | -0.53 | -4.84 | 121.4 K | 1.27 M |
| DSS | Document Security Systems | 96.4211 | 4.62 M | -2.0773 | -2.11 | 12.84 K | 1.24 M |
| PW | Power REIT | 17.68 | 2.48 M | -1.38 | -7.24 | 60.66 K | 1.07 M |
| STXS | Stereotaxis Inc | 3.95 | 109.22 M | -0.04 | -1 | 235.6 K | 930.62 K |
| SDEV | Stablecoin Development Corporation | 3077.0339 | 71.65 M | -80.9746 | -2.56 | 271 | 833.88 K |
| CMCL | Caledonia Mining Cp | 14.7149 | 411.84 M | -0.1207 | -0.81 | 41.62 K | 612.45 K |
| LODE | Comstock Mining Inc | 11.20 | 148.31 M | -0.30 | -2.61 | 53.12 K | 594.91 K |
| FURY | Fury Gold Mines Ltd | 3.037 | 97.35 M | -0.0593 | -1.92 | 187.99 K | 570.92 K |
| MHH | Mastech Holdings Inc | 18.17 | 75.9 M | -0.60 | -3.2 | 30.67 K | 557.31 K |
| INFU | Infusystems Holdings | 13.72 | 272.67 M | -0.32 | -2.28 | 36.6 K | 502.15 K |
| ACCS | Access Newswire Inc | 17.05 | 13.03 M | -0.95 | -5.28 | 27.52 K | 469.15 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.4646 | 278.41 M | -0.1786 | -1.53 | 33.7 K | 386.36 K |
| SENS | Senseonics Holdings | 8.26 | 454.19 M | -0.18 | -2.13 | 38.15 K | 315.08 K |
| MYO | Myomo Inc | 3.68 | 47.93 M | -0.05 | -1.34 | 71.9 K | 264.59 K |
| EVI | Evi Industries Inc | 21.019 | 270.19 M | -0.7617 | -3.5 | 12.3 K | 258.53 K |
| AUMN | Golden Minerals Company | 11.0675 | 3.4 M | -0.2825 | -2.49 | 22.62 K | 250.39 K |
| ESBA | Empire State Realty Op LP | 5.4004 | 1.46 B | -0.1286 | -2.33 | 41 K | 221.42 K |
| WYY | Widepoint Corp | 5.535 | 62.89 M | -0.193 | -3.37 | 36.21 K | 200.4 K |
| TOVX | Theriva Biologics Inc | 117.50 | 7.64 M | -2.50 | -2.08 | 1.59 K | 187.06 K |
| AGIG | AGIG | 9.20 | 37.98 M | -0.60 | -6.12 | 15.88 K | 146.1 K |
| GENC | Gencor Industries IN | 11.85 | 249.18 M | -0.13 | -1.09 | 11.43 K | 135.41 K |
| CATX | Perspective Therapeutics Inc | 6.30 | 95.89 M | -0.10 | -1.56 | 19.94 K | 125.62 K |
| PLAG | Planet Green Holdings Corp | 17.00 | 5.26 M | -0.60 | -3.41 | 5.84 K | 99.28 K |
| ELA | Envela Corp | 3.18 | 279.63 M | -0.15 | -4.5 | 29.1 K | 92.54 K |
| PED | Pedevco Corp | 19.22 | 197.79 M | -0.38 | -1.94 | 4.71 K | 90.62 K |
| MXC | Mexco Energy Corp | 3.7795 | 21.32 M | -0.0727 | -1.89 | 17.8 K | 67.28 K |
| USBC | USBC, Inc. | 110.00 | 143.44 M | -2.40 | -2.14 | 525 | 57.75 K |
| ACU | Acme United Corp | 20.8859 | 262.16 M | -0.3262 | -1.54 | 2.5 K | 52.21 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.045 | -0.205 | -0.68 | 1.42 K | 42.78 K | |
| ANVS | Annovis Bio Inc | 4.82 | 36.35 M | -0.13 | -2.63 | 8.27 K | 39.86 K |
| SER | Serina Therapeutics Inc | 28.9286 | 35.05 M | -1.4285 | -4.71 | 1.28 K | 37.09 K |
| CVR | Chicago Rivet & Machine Company | 17.7797 | 10.15 M | -0.623 | -3.39 | 1.4 K | 24.89 K |
| KULR | Kulr Technology Group Inc | 9.04 | 68.5 M | -0.24 | -2.59 | 2.48 K | 22.37 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.0486 | -0.2014 | -0.8 | 848 | 21.24 K | |
| GRF | Eagle Capital Growth Fund | 4.7311 | 39.68 M | -0.0465 | -0.97 | 3.6 K | 17.03 K |
| SIF | Sifco Industries | 4.05 | 125.71 M | -0.06 | -1.46 | 3.8 K | 15.39 K |
| INDO | Indonesia Energy Corp Ltd | 4.29 | 38.01 M | -0.13 | -2.94 | 300 | 1.29 K |
| CKX | Ckx Lands | 9.51 | 21.29 M | -0.6048 | -5.98 | 110 | 1.05 K |
| BESS | Bimergen Energy Corporation | 4.20 | 21.51 M | -2.80 | -40 | 74 | 310.8 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 3.4274 | -0.0424 | -1.22 | 17.09 M | 58.58 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 60.7432 | -4.1892 | -6.45 | 1.21 K | 73.2 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 43.12 | 158.08 M | -2.09 | -4.62 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 108.7371 | 4.98 T | -1.4466 | -1.31 | 180.86 M | 19.67 B |
| AMZN | Amazon.com Inc | 155.811 | 2.8 T | -2.9445 | -1.85 | 101.88 M | 15.87 B |
| NVDA | Nvidia Corporation | 12.1261 | 4.51 T | -0.1468 | -1.2 | 636.93 M | 7.72 B |
| PTON | Peloton Interactive Inc | 84.04 | 2.46 B | -3.71 | -4.23 | 87.4 M | 7.34 B |
| MSFT | Microsoft Corporation | 194.819 | 3.94 T | -1.2795 | -0.65 | 33.62 M | 6.55 B |
| META | Meta Platforms Inc | 264.5341 | 1.56 T | -1.4685 | -0.55 | 18.91 M | 5 B |
| AMD | Advanced Micro Devices | 76.34 | 736.46 B | -2.64 | -3.34 | 54.76 M | 4.18 B |
| GOOG | Alphabet Inc Class C | 75.4168 | 3.49 T | -0.5604 | -0.74 | 31.94 M | 2.41 B |
| GOOGL | Alphabet Inc Class A | 75.1667 | 3.5 T | -0.5103 | -0.67 | 30.71 M | 2.31 B |
| ADBE | Adobe Systems Inc | 471.35 | 93.14 B | -4.91 | -1.03 | 4.41 M | 2.08 B |
| DOCU | Docusign Inc | 197.94 | 14.51 B | -8.01 | -3.89 | 8.18 M | 1.62 B |
| SHOP | Shopify Inc | 91.45 | 191.58 B | -1.967 | -2.11 | 16.42 M | 1.5 B |
| PYPL | PayPal Holdings | 183.0215 | 49.21 B | -6.0576 | -3.2 | 8.11 M | 1.48 B |
| LULU | Lululemon Athletica | 313.39 | 12.83 B | -6.61 | -2.07 | 3.09 M | 968.49 M |
| ROKU | Roku Inc | 155.46 | 23.93 B | -3.98 | -2.5 | 5.04 M | 783.07 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 65.15 | 182.52 M | -9.35 | -12.55 | 11.45 M | 746.27 M |
| UAL | United Airlines Holdings Inc | 36.07 | 36.63 B | -0.38 | -1.04 | 19.2 M | 692.5 M |
| BKNG | Booking Holdings Inc | 70.0412 | 119.49 B | -1.2899 | -1.81 | 9.57 M | 670.29 M |
| GEN | Gen Digital Inc | 18.8115 | 17.83 B | -1.193 | -5.96 | 32.71 M | 615.33 M |
| DKNG | Draftkings Inc | 41.46 | 9.19 B | -1.08 | -2.54 | 14.76 M | 612.07 M |
| FSLY | Fastly, Inc. Class A Common Stock | 76.04 | 2.56 B | -6.56 | -7.94 | 7.92 M | 602.18 M |
| FISV | Fiserv Inc | 93.06 | 33.44 B | -1.94 | -2.04 | 6.06 M | 563.73 M |
| PENN | Penn Natl Gaming Inc | 59.19 | 2.34 B | -3.27 | -5.24 | 9.48 M | 561.41 M |
| CRWD | Crowdstrike Holdings Inc | 126.28 | 222.09 B | -3.07 | -2.37 | 4.28 M | 541 M |
| BYND | Beyond Meat Inc | 134.88 | 110.35 M | -8.16 | -5.7 | 3.99 M | 538.07 M |
| LRCX | Lam Research Corp | 27.6261 | 250.84 B | -0.3308 | -1.18 | 17.27 M | 477.16 M |
| REGN | Regeneron Pharmaceuticals | 541.0945 | 93.55 B | -5.3141 | -0.97 | 814.1 K | 440.51 M |
| MELI | MercadoLibre Inc | 1032.98 | 76.55 B | -8.01 | -0.77 | 405.35 K | 418.72 M |
| TXN | Texas Instruments | 116.1129 | 253.58 B | -0.6982 | -0.6 | 3.52 M | 409.23 M |
| WDAY | Workday Inc | 206.20 | 46.49 B | -1.11 | -0.54 | 1.65 M | 340.9 M |
| ZS | Zscaler Inc | 128.50 | 32.23 B | -4.11 | -3.1 | 2.4 M | 308.53 M |
| TTD | The Trade Desk | 41.864 | 6.11 B | -0.847 | -1.98 | 7.19 M | 301.14 M |
| INTU | Intuit Inc | 304.7087 | 91.26 B | -5.2139 | -1.68 | 955.18 K | 291.05 M |
| EXPE | Expedia Group Inc | 93.7779 | 30.76 B | -2.4747 | -2.57 | 3.02 M | 283.18 M |
| WIX | Wix.com Ltd | 254.10 | 3.18 B | -4.03 | -1.56 | 1.04 M | 265.38 M |
| MAR | Marriot International | 95.5418 | 107.24 B | -1.0781 | -1.12 | 2.64 M | 252.02 M |
| OKTA | Okta Inc. | 193.66 | 29.49 B | -4.82 | -2.43 | 1.25 M | 242.35 M |
| ALGN | Align Technology | 317.66 | 11.7 B | -10.29 | -3.14 | 746.21 K | 237.04 M |
| MTCH | Match Group Inc | 100.676 | 8.88 B | -1.7581 | -1.72 | 2.3 M | 231.8 M |
| DXCM | Dexcom | 95.865 | 29.62 B | -1.64 | -1.68 | 2.41 M | 231.23 M |
| KLAC | K L A-Tencor Corp | 162.0542 | 180.45 B | -1.1215 | -0.69 | 1.32 M | 213.72 M |
| ULTA | Ulta Beauty Inc | 228.90 | 27.57 B | -3.20 | -1.38 | 867.3 K | 198.52 M |
| ROST | Ross Stores Inc | 85.1423 | 74.13 B | -0.4624 | -0.54 | 2.26 M | 192.83 M |
| PLAY | Dave & Buster's Ente | 16.53 | 272.03 M | -1.49 | -8.27 | 11.56 M | 191.03 M |
| TEAM | Atlassian | 167.63 | 38.9 B | -2.09 | -1.23 | 1.12 M | 187.99 M |
| NTRA | Natera Inc | 59.61 | 45.05 B | -2.13 | -3.45 | 3.13 M | 186.64 M |
| TTWO | Take-Two Interactive Software | 153.53 | 40.18 B | -0.79 | -0.51 | 1.18 M | 180.64 M |
| WYNN | Wynn Resorts Ltd | 79.6363 | 8.56 B | -1.1832 | -1.46 | 2.2 M | 175.07 M |
| ENPH | Enphase Energy Inc | 65.10 | 3.77 B | -1.00 | -1.51 | 2.58 M | 168.27 M |
| PLUG | Plug Power Inc | 11.71 | 2.03 B | -0.41 | -3.38 | 14.35 M | 167.99 M |
| HQY | Healthequity | 51.56 | 8.57 B | -3.63 | -6.58 | 2.97 M | 153.17 M |
| SNPS | Synopsys Inc | 200.24 | 86.32 B | -3.04 | -1.5 | 752.67 K | 150.72 M |
| NBIX | Neurocrine Bioscienc | 100.39 | 16.66 B | -2.61 | -2.53 | 1.41 M | 141.56 M |
| CZR | Caesars Entertainment Inc | 50.11 | 5.96 B | -0.63 | -1.24 | 2.73 M | 136.96 M |
| JAZZ | Jazz Pharma Plc | 136.80 | 15.07 B | -2.30 | -1.65 | 1 M | 136.87 M |
| RUN | Sunrun Inc | 55.88 | 2.41 B | -0.31 | -0.55 | 2.42 M | 135.16 M |
| IDXX | Idexx Laboratories | 364.82 | 53.26 B | -2.94 | -0.8 | 359.1 K | 131.01 M |
| MNST | Monster Beverage Cp | 40.67 | 89.57 B | -0.22 | -0.54 | 3.01 M | 122.31 M |
| TER | Teradyne Inc | 73.3231 | 34.07 B | -0.5089 | -0.69 | 1.65 M | 121.23 M |
| SEDG | Solaredge Tech | 183.96 | 1.7 B | -3.04 | -1.63 | 655.96 K | 120.67 M |
| WTW | Weight Watchers International, Inc | 191.0548 | 30.33 B | -1.066 | -0.55 | 628 K | 119.98 M |
| CSGP | Costar Group Inc | 78.565 | 12.29 B | -0.712 | -0.9 | 1.52 M | 119.75 M |
| SIRI | Sirius XM Holdings | 45.7663 | 10.9 B | -0.8352 | -1.79 | 2.61 M | 119.51 M |
| FIVN | Five9 Inc | 116.56 | 2.1 B | -2.77 | -2.32 | 1.02 M | 119.34 M |
| CDNS | Cadence Design Systems, Inc. | 101.51 | 87.78 B | -0.71 | -0.69 | 1.17 M | 118.53 M |
| MDB | Mongodb Inc Cl A | 207.38 | 25.16 B | -2.26 | -1.08 | 562.7 K | 116.69 M |
| NTES | Netease Inc ADR | 81.8603 | 82.89 B | -0.6844 | -0.83 | 1.42 M | 116.45 M |
| HTHT | Huazhu Group Ltd ADR | 36.58 | 16.1 B | -0.8701 | -2.32 | 3.17 M | 116.07 M |
| PTC | Ptc Inc | 82.30 | 21.19 B | -1.47 | -1.75 | 1.4 M | 115.46 M |
| FTNT | Fortinet Inc | 23.034 | 87.31 B | -0.318 | -1.36 | 4.99 M | 114.84 M |
| JBHT | J B Hunt Transport | 128.5059 | 20.28 B | -0.8369 | -0.65 | 760.77 K | 97.76 M |
| APPS | Digital Turbine | 24.20 | 1.26 B | -0.77 | -3.08 | 3.79 M | 91.72 M |
| MPWR | Monolithic Power Sys | 227.402 | 58.06 B | -5.9098 | -2.53 | 396.4 K | 90.14 M |
| NTAP | Netapp Inc | 38.2697 | 33.23 B | -0.2431 | -0.63 | 2.34 M | 89.55 M |
| APA | Apa Corp | 10.2889 | 15.17 B | -0.1039 | -1 | 8.17 M | 84.11 M |
| OLLI | Ollies Bargain CS | 88.62 | 5.37 B | -3.03 | -3.31 | 938.31 K | 83.15 M |
| QS | QuantumScape Corporation Class A Common Stock | 17.63 | 2.65 B | -0.62 | -3.4 | 4.68 M | 82.59 M |
| NTNX | Nutanix Inc | 23.935 | 15.92 B | -0.78 | -3.16 | 3.38 M | 80.84 M |
| FANG | Diamondback Energy | 23.5615 | 49.96 B | -0.3659 | -1.53 | 3.43 M | 80.72 M |
| SFIX | Stitch Fix Inc | 26.95 | 346.49 M | -1.00 | -3.58 | 2.73 M | 73.44 M |
| HST | Host Marriott Financial Trust | 9.1027 | 17.1 B | -0.2208 | -2.37 | 7.32 M | 66.64 M |
| URBN | Urban Outfitters Inc | 22.64 | 7.26 B | -0.67 | -2.87 | 2.88 M | 65.19 M |
| GDS | Gds Holdings Ltd ADR | 71.10 | 4.48 B | -1.30 | -1.8 | 908.94 K | 64.63 M |
| PODD | Insulet Corp | 211.59 | 10.16 B | -1.41 | -0.66 | 300.37 K | 63.56 M |
| ARWR | Arrowhead Pharma | 33.21 | 8.22 B | -1.99 | -5.65 | 1.9 M | 63.24 M |
| ANGI | Angi Inc | 123.40 | 283.45 M | -2.80 | -2.22 | 492.14 K | 60.73 M |
| EVFM | Evofem Biosciences Inc | 3937.50 | 834.94 K | -1162.50 | -22.79 | 15.34 K | 60.41 M |
| TNDM | Tandem Diabetes Care | 106.32 | 1.18 B | -1.04 | -0.97 | 567.5 K | 60.34 M |
| BLMN | Bloomin' Brands Inc | 13.7395 | 834.8 M | -0.2446 | -1.75 | 4.34 M | 59.68 M |
| CRSP | Crispr Therapeutics Ag | 79.98 | 4.86 B | -1.82 | -2.22 | 738.99 K | 59.1 M |
| STNE | Stoneco Ltd Cl A | 50.49 | 1.73 B | -0.55 | -1.08 | 1.17 M | 58.99 M |
| NCNO | Ncino Inc | 77.69 | 2.4 B | -6.51 | -7.73 | 750.2 K | 58.28 M |
| PAAS | Pan Amer Silver Corp | 31.0695 | 16.98 B | -0.5859 | -1.85 | 1.85 M | 57.51 M |
| PPLI | People Incorporated | 66.5391 | 3.13 B | -0.775 | -1.15 | 853.05 K | 56.76 M |
| JACK | Jack IN The Box Inc | 73.7217 | 270.24 M | -2.3152 | -3.04 | 745.97 K | 54.99 M |
| GTM | ZoomInfo Technologies Inc. | 31.99 | 1.02 B | -0.67 | -2.05 | 1.69 M | 54.15 M |
| MMSI | Merit Medical Sys | 43.96 | 5.23 B | -5.22 | -10.61 | 1.18 M | 51.74 M |
| RPAY | Repay Holdings Corp Cl A | 23.00 | 388.01 M | -0.38 | -1.63 | 2.24 M | 51.6 M |
| MKSI | Mks Instruments Inc | 99.146 | 13 B | -1.2765 | -1.27 | 501.1 K | 49.68 M |
| BAND | Bandwidth Inc | 143.97 | 1.31 B | -7.57 | -5 | 338.68 K | 48.76 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 53.9218 | 361.97 B | -0.3121 | -0.58 | 40.22 M | 2.17 B |
| SHOP | Shopify Inc | 91.45 | 194.77 B | -1.967 | -2.11 | 16.42 M | 1.5 B |
| CRM | Salesforce.com Inc | 239.5825 | 175.83 B | -4.632 | -1.9 | 5.46 M | 1.31 B |
| XYZ | Block, Inc | 137.45 | 51.67 B | -3.62 | -2.57 | 8.43 M | 1.16 B |
| MA | Mastercard Inc | 320.0678 | 568.62 B | -2.6466 | -0.82 | 2.92 M | 934.81 M |
| DIS | Walt Disney Company | 128.7188 | 201.59 B | -1.4361 | -1.1 | 7.17 M | 922.31 M |
| UNH | Unitedhealth Group Inc | 276.904 | 353.17 B | -1.7176 | -0.62 | 3.09 M | 854.55 M |
| CHWY | Chewy Inc | 53.81 | 9.07 B | -5.88 | -9.85 | 15.74 M | 846.85 M |
| CVX | Chevron Corp | 61.306 | 414.8 B | -0.363 | -0.59 | 13.73 M | 841.88 M |
| W | Wayfair Inc | 252.28 | 15.29 B | -12.33 | -4.66 | 2.5 M | 630.62 M |
| RNG | Ringcentral Inc | 254.2853 | 6.02 B | -23.2684 | -8.38 | 2.44 M | 620.38 M |
| GEN | Genesis Healthcare Inc | 18.8115 | -1.193 | -5.96 | 32.71 M | 615.33 M | |
| FSLY | Fastly Inc | 76.04 | 2.48 B | -6.56 | -7.94 | 7.92 M | 602.18 M |
| KR | Kroger Company | 25.6061 | 39.98 B | -0.2757 | -1.07 | 21.63 M | 553.82 M |
| CVS | CVS Corp | 47.5922 | 107.28 B | -0.4975 | -1.03 | 11.6 M | 551.93 M |
| TDOC | Teladoc Health Inc | 189.91 | 1.6 B | -8.23 | -4.15 | 2.68 M | 508.03 M |
| RH | Restoration Hardware Holdings | 381.45 | 2.48 B | -4.01 | -1.04 | 1.27 M | 483.47 M |
| CCL | Carnival Corp | 17.6086 | 39.77 B | -0.1891 | -1.06 | 23.9 M | 420.84 M |
| PINS | Pinterest Inc | 34.11 | 10.87 B | -0.58 | -1.67 | 12.32 M | 420.32 M |
| GE | General Electric Company | 28.873 | 335.38 B | -0.2426 | -0.83 | 14.43 M | 416.62 M |
| CMG | Chipotle Mexican Grill | 25.9494 | 43.55 B | -0.2204 | -0.84 | 15.54 M | 403.38 M |
| NOW | Servicenow Inc | 445.90 | 105.84 B | -7.08 | -1.56 | 895.7 K | 399.39 M |
| NCLH | Norwegian Cruise Ord | 17.51 | 8.23 B | -0.42 | -2.34 | 21.56 M | 377.55 M |
| TWLO | Twilio | 224.41 | 31.26 B | -6.76 | -2.92 | 1.56 M | 350.42 M |
| SPOT | Spotify Technology S.A. | 241.60 | 123.97 B | -6.18 | -2.49 | 1.37 M | 331.39 M |
| FIS | Fidelity National Information Services | 126.7704 | 14.81 B | -1.4327 | -1.12 | 2.59 M | 327.89 M |
| ELV | Elevance Health Inc | 238.9244 | 91.96 B | -2.602 | -1.08 | 1.34 M | 319.36 M |
| CVNA | Carvana Co. Class A | 34.848 | 109.76 B | -0.878 | -2.46 | 8.53 M | 297.08 M |
| BSX | Boston Scientific Corp | 40.29 | 61.96 B | -0.68 | -1.66 | 7.14 M | 287.79 M |
| LVS | Las Vegas Sands | 49.3078 | 26.38 B | -0.3894 | -0.78 | 5.68 M | 279.97 M |
| RCL | Royal Caribbean Cruises Ltd | 67.7815 | 87.51 B | -0.782 | -1.14 | 4.11 M | 278.54 M |
| HUM | Humana Inc | 370.7969 | 52.08 B | -1.9044 | -0.51 | 731.95 K | 271.4 M |
| SPG | Simon Property Group | 46.9835 | 86.71 B | -1.4941 | -3.08 | 5.1 M | 239.46 M |
| FOUR | Shift4 Payments Inc | 46.30 | 3.47 B | -3.72 | -7.44 | 5.16 M | 238.78 M |
| SPCE | Virgin Galactic Holdings Inc | 331.20 | 419.92 M | -17.80 | -5.1 | 638.24 K | 211.38 M |
| HYLN | Hyliion | 47.78 | 533.2 M | -2.04 | -4.09 | 3.9 M | 186.51 M |
| OPTU | OPTU | 26.11 | 286.87 M | -0.39 | -1.47 | 6.94 M | 181.22 M |
| GPN | Global Payments Inc | 158.5094 | 25.77 B | -1.8304 | -1.14 | 1.12 M | 176.91 M |
| BILL | Bill.com Holdings Inc | 89.71 | 4.5 B | -1.59 | -1.74 | 1.94 M | 174.43 M |
| HLT | Hilton Inc | 86.2475 | 83.78 B | -1.9644 | -2.23 | 1.97 M | 170.29 M |
| MSCI | MSCI Inc | 320.3693 | 46.6 B | -3.0974 | -0.96 | 529.2 K | 169.54 M |
| BURL | Burlington Stores Inc | 203.46 | 15.5 B | -1.72 | -0.84 | 802 K | 163.17 M |
| KMI | Kinder Morgan | 9.2869 | 66.74 B | -0.0652 | -0.7 | 17.23 M | 160.06 M |
| RKT | Rocket Companies Inc Cl A | 19.115 | 42.74 B | -0.3361 | -1.73 | 8.18 M | 156.3 M |
| MTN | Vail Resorts | 174.1887 | 5.66 B | -4.5471 | -2.54 | 875 K | 152.41 M |
| ANET | Arista Networks Inc | 12.7381 | 215.79 B | -0.145 | -1.13 | 11.38 M | 144.92 M |
| DRI | Darden Restaurants | 73.3478 | 25.61 B | -2.6619 | -3.5 | 1.96 M | 143.78 M |
| EW | Edwards Lifesciences Corp | 81.78 | 58.73 B | -0.86 | -1.04 | 1.72 M | 140.79 M |
| VEEV | Veeva Systems Inc | 264.53 | 49.18 B | -3.06 | -1.14 | 528.91 K | 139.91 M |
| ES | Eversource Energy | 66.2406 | 26.31 B | -0.9513 | -1.42 | 2.09 M | 138.2 M |
| CNC | Centene Corp | 56.44 | 34.53 B | -0.66 | -1.16 | 2.43 M | 137.21 M |
| VIPS | Vipshop Holdings Ltd ADR | 14.7986 | 6.59 B | -0.2165 | -1.44 | 8.99 M | 132.97 M |
| KMX | Carmax Inc | 101.63 | 7.31 B | -0.83 | -0.81 | 1.28 M | 130.07 M |
| CPAY | Corpay Inc | 231.00 | 29.89 B | -2.21 | -0.95 | 562.1 K | 129.85 M |
| KNX | Knight-Swift Transporation Inc | 42.5833 | 9.51 B | -0.5276 | -1.22 | 3.04 M | 129.65 M |
| WELL | Welltower Inc | 50.764 | 179.74 B | -0.8537 | -1.65 | 2.52 M | 127.83 M |
| PAYC | Paycom Software Inc | 264.2244 | 10.51 B | -9.9523 | -3.63 | 480.26 K | 126.9 M |
| VMRK | Vivmark Residential | 43.245 | 50.69 B | -0.9018 | -2.04 | 2.72 M | 117.8 M |
| M | Macy's Inc | 5.8607 | 6.03 B | -0.291 | -4.73 | 20.06 M | 117.59 M |
| GAP | Gap Inc | 13.7228 | 7.55 B | -0.2887 | -2.06 | 7.8 M | 107 M |
| KSS | Kohl's Corp | 15.5928 | 2.61 B | -0.4093 | -2.56 | 6.72 M | 104.86 M |
| ALK | Alaska Air Group | 40.33 | 4.35 B | -0.56 | -1.37 | 2.45 M | 98.63 M |
| RGA | Reinsurance Group of America Inc | 90.5867 | 17.1 B | -1.0224 | -1.12 | 1.06 M | 95.95 M |
| TFX | Teleflex Inc | 356.8649 | 6.39 B | -7.2226 | -1.98 | 268.7 K | 95.89 M |
| O | Realty Income Corp | 46.1079 | 56.31 B | -0.2911 | -0.63 | 2.06 M | 95.12 M |
| WST | West Pharmaceutical Services | 268.4548 | 27.85 B | -2.9269 | -1.08 | 352.7 K | 94.68 M |
| HUBS | Hubspot Inc | 279.51 | 9.8 B | -5.95 | -2.08 | 336.7 K | 94.11 M |
| CNK | Cinemark Holdings Inc | 11.858 | 4.51 B | -0.6894 | -5.49 | 7.89 M | 93.56 M |
| BJ | Bj's Wholesale Club Holdings Inc | 40.74 | 13.82 B | -1.25 | -2.98 | 2.27 M | 92.35 M |
| QSR | Restaurant Brands International | 44.6519 | 35.56 B | -0.4342 | -0.96 | 2.05 M | 91.66 M |
| GNRC | Generac Holdings Inc | 178.41 | 10.43 B | -1.62 | -0.9 | 507.77 K | 90.59 M |
| EBS | Emergent Biosolutions | 98.08 | 311.58 M | -0.92 | -0.93 | 907.1 K | 88.97 M |
| BXP | Boston Properties | 62.2555 | 11.55 B | -0.9651 | -1.53 | 1.41 M | 88.05 M |
| ESTC | Elastic N.V. | 100.79 | 9.04 B | -1.09 | -1.07 | 866.71 K | 87.36 M |
| LSPD | Lightspeed Commerce Inc | 30.25 | 1.33 B | -1.2905 | -4.09 | 2.85 M | 86.13 M |
| TAP | Molson Coors Brewing Company | 30.2298 | 7.52 B | -0.4394 | -1.43 | 2.81 M | 84.85 M |
| CAG | Conagra Brands Inc | 26.1186 | 7.28 B | -0.1742 | -0.66 | 3.22 M | 84.09 M |
| KGC | Kinross Gold Corp | 7.9231 | 26.2 B | -0.0991 | -1.24 | 10.44 M | 82.75 M |
| QS | Quantumscape Corp | 17.63 | 2.63 B | -0.62 | -3.4 | 4.68 M | 82.59 M |
| FND | Floor & Decor Holdings Inc | 71.56 | 5.34 B | -0.55 | -0.76 | 1.14 M | 81.86 M |
| XPEV | Xpeng Inc ADR | 19.10 | 9.81 B | -0.18 | -0.93 | 4.26 M | 81.36 M |
| KIM | Kimco Realty Corp | 9.208 | 16.96 B | -0.3712 | -3.88 | 8.76 M | 80.67 M |
| PLNT | Planet Fitness | 56.34 | 4.56 B | -1.30 | -2.26 | 1.41 M | 79.42 M |
| SHAK | Shake Shack Inc | 65.36 | 3.08 B | -3.01 | -4.4 | 1.2 M | 78.38 M |
| FNV | Franco Nev Corp | 137.4706 | 49.17 B | -1.4134 | -1.02 | 570 K | 78.36 M |
| POR | Portland General Electric Company | 26.8415 | 5.47 B | -0.2601 | -0.96 | 2.9 M | 77.8 M |
| WPM | Wheaton Precious Metals | 49.5309 | 61.91 B | -0.4405 | -0.88 | 1.56 M | 77.42 M |
| EPAM | Epam Systems Inc | 314.95 | 8.22 B | -3.52 | -1.11 | 244.79 K | 77.1 M |
| ET | Energy Transfer LP | 3.7532 | 65.15 B | -0.0641 | -1.68 | 20.29 M | 76.17 M |
| BEKE | Ke Holdings Inc ADR | 45.0415 | 20.66 B | -1.0302 | -2.24 | 1.64 M | 73.66 M |
| RVLV | Revolve Group Inc | 17.75 | 1.32 B | -2.35 | -11.69 | 4.15 M | 73.6 M |
| ELAN | Elanco Animal Health Inc | 27.08 | 12.86 B | -0.15 | -0.55 | 2.5 M | 67.63 M |
| UDR | United Dominion Realty Trust | 26.8778 | 13.28 B | -0.4312 | -1.58 | 2.49 M | 66.95 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 52.2079 | 165.33 B | -0.6787 | -1.28 | 1.28 M | 66.58 M |
| SLG | SL Green Realty Corp | 30.8804 | 3.9 B | -0.207 | -0.67 | 2.14 M | 65.99 M |
| ARE | Alexandria Real Estate Equities | 125.2354 | 7.8 B | -1.5737 | -1.24 | 526.5 K | 65.94 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.31 | 112.28 B | -0.0642 | -1.19 | 12.29 M | 65.24 M |
| TREX | Trex Company | 67.16 | 5.47 B | -1.685 | -2.45 | 966.01 K | 64.88 M |
| ESS | Essex Property Trust | 173.6238 | 18.78 B | -2.2639 | -1.29 | 372.2 K | 64.62 M |
| HOG | Harley-Davidson Inc | 24.9017 | 3.3 B | -0.4305 | -1.7 | 2.56 M | 63.69 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 120.753 | -2.635 | -2.14 | 1.99 M | 240.42 M | |
| FNV | Franco-Nevada Corp | 181.2655 | -2.03 | -1.11 | 891.2 K | 161.54 M | |
| ABX | Barrick Mining Corp | 33.6069 | -0.394 | -1.16 | 3.87 M | 130 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.8329 | -0.0785 | -0.88 | 13.14 M | 116.05 M | |
| QSR | Restaurant Brands International Inc | 58.9219 | -0.6471 | -1.09 | 908.3 K | 53.52 M | |
| LSPD | Lightspeed Commerce Inc. | 40.05 | -1.82 | -4.35 | 1.27 M | 50.91 M | |
| WPM | Wheaton Precious Metals Corp | 65.0378 | -0.5969 | -0.91 | 712.56 K | 46.34 M | |
| K | Kinross Gold Corp | 10.441 | -0.1531 | -1.45 | 3.82 M | 39.84 M | |
| OTEX | Open Text Corp | 47.7379 | -0.3348 | -0.7 | 663.7 K | 31.68 M | |
| FFH | Fairfax Financial Holdings Ltd | 350.6101 | -3.4807 | -0.98 | 90.2 K | 31.63 M | |
| SSRM | Ssr Mining Inc | 26.0594 | -0.2681 | -1.02 | 802.4 K | 20.91 M | |
| BTO | B2Gold Corp | 6.6558 | -0.1185 | -1.75 | 3.01 M | 20.04 M | |
| ACB | Aurora Cannabis Inc | 91.80 | -5.80 | -5.94 | 211.59 K | 19.42 M | |
| KXS | Kinaxis Inc | 182.50 | -2.32 | -1.26 | 106.2 K | 19.38 M | |
| ENGH | Enghouse Systems Ltd | 58.6603 | -0.385 | -0.65 | 325.29 K | 19.08 M | |
| CTC-A | Canadian Tire Corporation Limited | 105.9775 | -0.776 | -0.73 | 179.1 K | 18.98 M | |
| KEY | Keyera Corp | 14.0008 | -0.2822 | -1.98 | 1.27 M | 17.72 M | |
| WEED | Canopy Growth Corp | 213.40 | -3.20 | -1.48 | 80.87 K | 17.26 M | |
| EMA | Emera Incorporated | 39.9893 | -0.2676 | -0.66 | 401.65 K | 16.06 M | |
| BLDP | Ballard Power Systems Inc | 18.20 | -0.40 | -2.15 | 828.13 K | 15.07 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 34.5354 | -0.2631 | -0.76 | 426.08 K | 14.71 M | |
| DSG | Descartes Sys | 70.97 | -0.53 | -0.74 | 202.51 K | 14.37 M | |
| REAL | Real Matters Inc | 23.79 | -0.57 | -2.34 | 564.44 K | 13.43 M | |
| PAAS | Pan American Silver Corp | 40.8305 | -0.8353 | -2 | 324.48 K | 13.25 M | |
| GRT-UN | Granite Real Estate Investment Trust | 59.4764 | -0.3471 | -0.58 | 207.06 K | 12.32 M | |
| ELD | Eldorado Gold | 14.0168 | -0.3594 | -2.5 | 853.4 K | 11.96 M | |
| BHC | Bausch Health Companies Inc | 20.31 | -0.34 | -1.65 | 563.42 K | 11.44 M | |
| EQX | Equinox Gold Corp | 15.1661 | -0.2098 | -1.36 | 698.47 K | 10.59 M | |
| NG | Novagold Res Inc | 13.98 | -1.03 | -6.86 | 744.16 K | 10.4 M | |
| BB | Blackberry Ltd | 6.25 | -0.11 | -1.73 | 1.54 M | 9.64 M | |
| AGI | Alamos Gold Inc Cls A | 12.2096 | -0.4007 | -3.18 | 760.83 K | 9.29 M | |
| WDO | Wesdome Gold Mines Ltd | 12.95 | -0.38 | -2.85 | 708.68 K | 9.18 M | |
| OVV | Ovintiv Inc | 9.8165 | -0.1215 | -1.22 | 915.77 K | 8.99 M | |
| IMG | Iamgold Corp | 5.34 | -0.05 | -0.93 | 1.68 M | 8.96 M | |
| EFN | Element Fleet Management Corp | 9.3751 | -0.0536 | -0.57 | 948.67 K | 8.89 M | |
| FVI | Fortuna Mines Inc | 9.14 | -0.27 | -2.87 | 972.4 K | 8.89 M | |
| EDV | Endeavour Mining Corp | 29.384 | -0.3939 | -1.32 | 292.3 K | 8.59 M | |
| TXG | Torex Gold Resources Inc | 19.9242 | -0.1493 | -0.74 | 426.96 K | 8.51 M | |
| IVN | Ivanhoe Mines Ltd | 5.83 | -0.12 | -2.02 | 1.44 M | 8.38 M | |
| CHR | Chorus Aviation Inc | 17.4275 | -0.4149 | -2.33 | 467.52 K | 8.15 M | |
| CIGI | Colliers International Group Inc | 85.2269 | -1.5111 | -1.74 | 95.3 K | 8.12 M | |
| PXT | Parex Resources Inc | 11.5166 | -0.3527 | -2.97 | 682.7 K | 7.86 M | |
| QBR-B | Quebecor Inc | 26.7357 | -0.1468 | -0.55 | 283.8 K | 7.59 M | |
| D-UN | Dream Office Real Estate Investment Trust | 35.457 | -0.3574 | -1 | 209.82 K | 7.44 M | |
| CGX | Cineplex Inc | 8.39 | -0.38 | -4.33 | 794.34 K | 6.66 M | |
| ATS | Ats Corp | 17.72 | -0.88 | -4.73 | 357.3 K | 6.33 M | |
| TOU | Tourmaline Oil Corp | 10.6499 | -0.1429 | -1.32 | 567.6 K | 6.04 M | |
| SVM | Silvercorp Metals Inc | 10.1858 | -0.1916 | -1.85 | 574.5 K | 5.85 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 13.9199 | -0.0936 | -0.67 | 385.24 K | 5.36 M | |
| VET | Vermilion Energy Inc | 3.4068 | -0.0266 | -0.77 | 1.54 M | 5.26 M | |
| CG | Centerra Gold Inc | 8.3968 | -0.1784 | -2.08 | 604 K | 5.07 M | |
| PYR | Pyrogenesis Canada Inc | 4.60 | -0.43 | -8.55 | 1.08 M | 4.97 M | |
| ALA | AltaGas Ltd | 13.1803 | -0.0803 | -0.61 | 338.75 K | 4.46 M | |
| MTL | Mullen Group Ltd | 7.1176 | -0.1427 | -1.97 | 557.9 K | 3.97 M | |
| CRON | Cronos Group Inc | 6.89 | -0.08 | -1.15 | 510 K | 3.51 M | |
| CSH-UN | Chartwell Retirement Residences | 7.9351 | -0.0453 | -0.57 | 438.16 K | 3.48 M | |
| EDR | Endeavour Silver Corp | 4.8819 | -0.091 | -1.83 | 627.04 K | 3.06 M | |
| DND | Dye & Durham Ltd | 23.3907 | -0.8036 | -3.32 | 121.8 K | 2.85 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 24.748 | -0.1725 | -0.69 | 114.97 K | 2.85 M | |
| RFA | RFA Financial Inc. | 22.4575 | -0.204 | -0.9 | 116.25 K | 2.61 M | |
| WTE | Westshore Terminals Investment Corp | 10.9785 | -0.186 | -1.67 | 214.41 K | 2.35 M | |
| SEA | Seabridge Gold Inc | 18.926 | -0.2761 | -1.44 | 121.01 K | 2.29 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.7138 | -0.1043 | -0.75 | 162.52 K | 2.23 M | |
| FOOD | Goodfood Market Corp | 6.18 | -0.15 | -2.37 | 360.27 K | 2.23 M | |
| MFI | Maple Leaf Foods | 19.4581 | -0.1109 | -0.57 | 106.05 K | 2.06 M | |
| LAR | Lithium Argentina Ag | 3.744 | -0.0241 | -0.64 | 546.48 K | 2.05 M | |
| CORS | Corus Entertainment Holdings Inc. | 1254.9351 | -16.5122 | -1.3 | 1.61 K | 2.02 M | |
| ARIS | Aris Gold Corporation | 6.0315 | -0.1121 | -1.82 | 326.3 K | 1.97 M | |
| SII | Sprott Inc | 43.3752 | -0.6832 | -1.55 | 43.1 K | 1.87 M | |
| SNDY | Sunday Lake Gold Corp. | 23.00 | -0.80 | -3.36 | 72.25 K | 1.66 M | |
| SIS | Savaria Corp | 12.6846 | -0.0846 | -0.66 | 108.2 K | 1.37 M | |
| CMG | Computer Modelling Group Ltd | 4.4923 | -0.0344 | -0.76 | 288.4 K | 1.3 M | |
| TRZ | Transat At Inc | 4.80 | -0.16 | -3.23 | 246.03 K | 1.18 M | |
| NOA | North American Construction Group Ltd | 8.0727 | -0.0457 | -0.56 | 142.4 K | 1.15 M | |
| MUX | Mcewen Mining Inc | 16.60 | -0.90 | -5.14 | 64.2 K | 1.07 M | |
| PSI | Pason Systems Inc | 4.2628 | -0.0712 | -1.64 | 230.73 K | 983.56 K | |
| CLS | Celestica Inc Sv | 9.32 | -0.14 | -1.48 | 96.9 K | 903.11 K | |
| PPTA | Perpetua Resources Corp | 16.30 | -0.60 | -3.55 | 51.41 K | 837.98 K | |
| BBD-B | Bombardier Inc Series B | 10.125 | -0.25 | -2.41 | 80.79 K | 818 K | |
| ELF-PG | E-L Financial Corp Ltd Pref G | 16.1751 | -0.1145 | -0.7 | 41.59 K | 672.71 K | |
| QBTC-U | The Bitcoin Fund Class A | 13.55 | -0.26 | -1.88 | 46.93 K | 635.92 K | |
| PRN | Profound Medical Corp | 18.84 | -0.57 | -2.94 | 29.1 K | 548.24 K | |
| FURY | Fury Gold Mines Ltd | 4.0148 | -0.1037 | -2.52 | 128.25 K | 514.9 K | |
| BRAG | Bragg Gaming Group Inc | 4.30 | -0.15 | -3.37 | 117.32 K | 504.48 K | |
| OGI | Organigram Holdings Inc | 5.60 | -0.36 | -6.04 | 81.17 K | 454.58 K | |
| DII-B | Dorel Industries Inc | 4.8918 | -0.0854 | -1.72 | 88.74 K | 434.09 K | |
| SKE | Skeena Resources Ltd | 12.16 | -0.08 | -0.65 | 30.62 K | 372.4 K | |
| SYZ | Sylogist Ltd | 9.6534 | -0.0886 | -0.91 | 34.21 K | 330.21 K | |
| HLS | Hls Therapeutics Inc | 14.3665 | -0.5548 | -3.72 | 19.86 K | 285.28 K | |
| CRDL | Cardiol Therapeutics Inc | 3.07 | -0.12 | -3.76 | 87 K | 267.09 K | |
| PIF | Polaris Infrastructure Inc | 9.7056 | -0.0646 | -0.66 | 25 K | 242.64 K | |
| BBD-A | Bombardier Inc | 11.875 | -0.25 | -2.06 | 19.38 K | 230.13 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.4332 | -0.0679 | -1.94 | 63.35 K | 217.5 K | |
| SVI | Storagevault Canada Inc | 3.1351 | -0.0197 | -0.62 | 61.5 K | 192.81 K | |
| RAY | Stingray Group Inc. | 3.9767 | -0.0238 | -0.59 | 44.9 K | 178.55 K | |
| CXI | Currency Exchange International Corp | 11.30 | -0.16 | -1.4 | 12.9 K | 145.77 K | |
| MDNA | Medicenna Therapeutics Corp | 4.95 | -0.07 | -1.39 | 25.6 K | 126.72 K | |
| MRC | Morguard Corp | 109.6868 | -0.7069 | -0.64 | 1.07 K | 117.8 K | |
| MAI | Mining Americas Inc. | 7.00 | -0.10 | -1.41 | 16.04 K | 112.28 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 18.25 | -0.1674 | -0.91 | 5.58 K | 101.93 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 55.00 | 84.13 K | -4.00 | -6.78 | 343.66 K | 18.9 M |
| LNWO | Light & Wonder, Inc. | 18.97 | 5.98 B | -0.26 | -1.35 | 551.9 K | 10.47 M |
| EMWPF | Eros Media World Plc | 51.60 | 1.9 K | -3.00 | -5.49 | 185.82 K | 9.59 M |
| HOS | Hornbeck Offshore Services, Inc | 3.02 | 1.75 B | -0.04 | -1.31 | 1.79 M | 5.4 M |
| ZVOI | Zovio Inc | 4.02 | 137.92 K | -0.04 | -0.99 | 338.24 K | 1.36 M |
| HMLPF | HMLPF | 23.80 | -0.35 | -1.45 | 23.61 K | 561.82 K | |
| AFIIQ | Armstrong Flooring Inc | 3.74 | 2.18 K | -0.06 | -1.58 | 119.8 K | 448.05 K |
| MDLM | Medley Management Inc | 6.548 | 612 | -0.108 | -1.62 | 65.32 K | 427.69 K |
| HYREQ | HyreCar Inc. | 3.52 | -0.10 | -2.76 | 87.87 K | 309.3 K | |
| CYRNQ | CYRNQ | 20.60 | 799 | -1.00 | -4.63 | 4.02 K | 82.79 K |
| YVRLF | Liquid Media Group Ltd. | 5.5296 | 482 | -0.0668 | -1.19 | 10.49 K | 58.01 K |
| SIRC | Solar Integrated Roofing Corporation | 8.655 | -0.045 | -0.52 | 3.94 K | 34.1 K | |
| AJYG | AJ1G Inc | 24.00 | 6.47 M | -4.80 | -16.67 | 467 | 11.21 K |
| CGLO | Hash Labs Inc | 5.00 | 7.64 K | -0.70 | -12.28 | 500 | 2.5 K |
| ORBT | Orbit International Corporation | 4.6672 | 8.33 M | -0.1243 | -2.59 | 301 | 1.4 K |
| TMGI | The Marquie Group Inc | 100.00 | 102.17 K | -50.00 | -33.33 | 12 | 1.2 K |
| CLGOF | CleanGo Innovations Inc | 3.1376 | 20.09 M | -0.6116 | -16.31 | 25 | 78.44 |
| CRFTF | BC Craft Supply Co. Ltd | 9.11 | -0.89 | -8.9 | 7 | 63.77 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 4.35 | -0.15 | -3.33 | 748.28 K | 3.26 M | |
| TUD | Tudor Gold Corp | 3.33 | -0.12 | -3.48 | 285.71 K | 951.41 K | |
| ARTG | Artemis Gold Inc | 6.29 | -0.31 | -4.7 | 138.3 K | 869.88 K | |
| ARGH | Steer Technologies Inc. | 15.25 | -0.50 | -3.17 | 42.48 K | 647.79 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.6668 | -0.388 | -3.51 | 41.65 K | 444.3 K | |
| TUO | Teuton Resources Corp | 3.35 | -0.175 | -4.96 | 76.63 K | 256.7 K | |
| KTN | Kootenay Silver Inc | 4.60 | -0.20 | -4.17 | 39.59 K | 182.11 K | |
| NEXG | NeXGold Mining Corp | 5.68 | -0.16 | -2.74 | 29.75 K | 168.98 K | |
| CKG | Chesapeake Gold Corp | 5.95 | -0.49 | -7.61 | 26.26 K | 156.26 K | |
| SKRR | SKRR Exploration Inc | 8.20 | -1.50 | -15.46 | 13.9 K | 113.98 K | |
| QNTA | Datametrex AI Limited | 4.35 | -0.15 | -3.33 | 24.94 K | 108.5 K | |
| ARU | Aurania Resources Ltd | 3.92 | -0.17 | -4.16 | 27.22 K | 106.71 K | |
| MKO | Mako Mining Corp | 4.30 | -0.20 | -4.44 | 24.5 K | 105.35 K | |
| OPTG | Optegra Ventures Inc. | 7.00 | -0.10 | -1.41 | 14.5 K | 101.5 K | |
| ATLE | Atlas Energy Corp. | 3.65 | -0.05 | -1.35 | 20.88 K | 76.19 K | |
| BBB | Brixton Metals Corporation | 3.75 | -0.20 | -5.06 | 17.94 K | 67.28 K | |
| LTNG | Lightning Resource Corp. | 4.65 | -0.35 | -7 | 13.3 K | 61.85 K | |
| AVG | Avidian Gold Corp | 4.65 | -0.225 | -4.62 | 12.65 K | 58.81 K | |
| LFST | Lifeist Wellness Inc | 5.00 | -0.10 | -1.96 | 8.77 K | 43.85 K | |
| NXS | Nexus Gold Corp | 21.25 | -1.25 | -5.56 | 1.95 K | 41.5 K | |
| VIPR | Silver Viper Minerals Corp | 7.20 | -0.10 | -1.37 | 5.44 K | 39.19 K | |
| APGO | Apollo Gold & Silver Corp | 4.10 | -0.30 | -6.82 | 9.1 K | 37.31 K | |
| PERU | Chakana Copper Corp | 6.20 | -0.20 | -3.13 | 5.5 K | 34.1 K | |
| RX | BioSyent Inc | 6.7917 | -0.178 | -2.55 | 3.6 K | 24.45 K | |
| LA | Los Andes Copper Ltd | 3.97 | -0.13 | -3.17 | 5.71 K | 22.66 K | |
| ROMJ | Rubicon Organics Inc | 3.20 | -0.05 | -1.54 | 5.3 K | 16.96 K | |
| RMI | Ridgestone Mining Inc | 3.10 | -0.20 | -6.06 | 1.72 K | 5.33 K | |
| BQE | BQE Water Inc | 15.00 | -1.75 | -10.45 | 280 | 4.2 K | |
| GSD | Devonian Health Group Inc | 7.20 | -0.90 | -11.11 | 167 | 1.2 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -0.50 | -9.09 | 20 | 100 | |
| TNX | TenX Protocols Inc. | 50.1751 | -1.20 | -2.34 | 0 | 0 |