Losers for 3 November 2020 from 00:00:00 until 23:59:59
Losers for 3 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 24.3859 | 29.69 B | -0.5205 | -2.09 | 130.36 K |
| REPX | Riley Exploration Permian Inc | 8.5256 | 705.34 M | -0.0745 | -0.87 | 14.83 K |
| ELLO | Ellomay Capital Ltd | 34.80 | 253.61 M | -0.20 | -0.57 | 2.71 K |
| FRD | Friedman Industries Inc | 5.3357 | 238.95 M | -0.0287 | -0.54 | 4.7 K |
| KULR | Kulr Technology Group Inc | 8.96 | 178.09 M | -0.48 | -5.08 | 5.65 K |
| USBC | USBC, Inc. | 77.20 | 125.66 M | -2.40 | -3.02 | 583 |
| COE | 51Talk Online Education Group | 99.12 | 96.72 M | -1.28 | -1.27 | 1.38 K |
| APT | Alpha Pro Tech | 14.92 | 56.19 M | -0.34 | -2.23 | 1.3 M |
| NBY | Novabay Pharmaceuticals | 2105.3391 | 49.47 M | -404.8728 | -16.13 | 489 |
| INDO | Indonesia Energy Corp Ltd | 4.40 | 42.93 M | -0.05 | -1.12 | 3.2 K |
| MYO | Myomo Inc | 4.43 | 39.8 M | -0.04 | -0.89 | 20.3 K |
| SDEV | Stablecoin Development Corporation | 2105.3391 | 36.88 M | -404.8728 | -16.13 | 489 |
| NNVC | Nanoviricides Inc | 3.45 | 30.57 M | -0.05 | -1.43 | 132 K |
| PLAG | Planet Green Holdings Corp | 18.30 | 26.76 M | -0.40 | -2.14 | 2.69 K |
| ACCS | Access Newswire Inc | 21.2212 | 26.75 M | -0.2788 | -1.3 | 47.14 K |
| CKX | Ckx Lands | 9.49 | 22.71 M | -0.0621 | -0.65 | 332 |
| CVM | Cel-Sci Corp | 331.50 | 19.92 M | -15.30 | -4.41 | 29.82 K |
| MYND | Mynd.Ai Inc ADR | 15.6318 | 17.72 M | -0.115 | -0.73 | 50 |
| MXC | Mexco Energy Corp | 5.1072 | 16.65 M | -0.2132 | -4.01 | 47 K |
| REED | Reed's, Inc. | 257.94 | 15.77 M | -16.95 | -6.17 | 1.58 K |
| AIRI | Air Industries Group Inc | 10.75 | 14.45 M | -2.25 | -17.31 | 37.19 K |
| CANF | Can-Fite Biopharma Ltd ADR | 336.00 | 8.38 M | -2.00 | -0.59 | 470 |
| AMBO | Ambow Education Holding Ltd ADR | 22.00 | 7.13 M | -4.50 | -16.98 | 654.79 K |
| DSS | Document Security Systems | 78.4179 | 6.12 M | -3.4621 | -4.23 | 15.71 K |
| MTNB | Matinas Biopharma Hl | 40.77 | 4.06 M | -0.23 | -0.56 | 15.68 K |
| PHGE | Biomx Ltd | 1140.00 | 3.76 M | -28.50 | -2.44 | 96 |
| SBEV | Splash Beverage Group Inc | 156.00 | 2.24 M | -2.40 | -1.52 | 17 |
| SCPX | Scorpius Holdings Inc | 1652.0017 | 67.26 K | -14.00 | -0.84 | 2.18 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CCEP | Coca-Cola Europacific Partners Plc | 30.01 | 47.2 B | -0.3611 | -1.19 | 1.52 M |
| PYPL | PayPal Holdings | 178.8538 | 40.11 B | -7.9077 | -4.23 | 31.66 M |
| ASTS | AST SpaceMobile Inc. | 9.9801 | 33.04 B | -0.0649 | -0.65 | 1.02 K |
| BIIB | Biogen Inc | 247.01 | 31.91 B | -1.98 | -0.8 | 1.45 M |
| TCOM | Trip.com Group Ltd ADR | 29.009 | 25.82 B | -0.1692 | -0.58 | 2.49 M |
| FSLR | First Solar Inc | 87.24 | 24.13 B | -1.65 | -1.86 | 4.31 M |
| FOXA | Fox Corp Cl A | 25.2143 | 23.72 B | -0.3357 | -1.31 | 8.35 M |
| EXPD | Expeditors Intl | 81.5703 | 21.92 B | -1.6241 | -1.95 | 2.28 M |
| STRL | Sterling Constructio | 14.67 | 21.5 B | -0.71 | -4.62 | 568.63 K |
| TEAM | Atlassian | 182.06 | 21.28 B | -2.23 | -1.21 | 2.06 M |
| FOX | Fox Corp Cl B | 24.753 | 21.23 B | -0.1762 | -0.71 | 1.45 M |
| ROKU | Roku Inc | 203.49 | 21.13 B | -3.39 | -1.64 | 6.69 M |
| SBAC | SBA Communications | 269.0348 | 19.57 B | -2.3204 | -0.86 | 1.1 M |
| FITBI | Fifth Third Bancorp | 18.7352 | 17.36 B | -0.1752 | -0.93 | 35.5 K |
| TTMI | TTM Technologies | 11.78 | 16.2 B | -0.08 | -0.67 | 1.9 M |
| PIRBF | Piraeus Bank S.A. | 11.2437 | 13.52 B | -0.20 | -1.75 | 1.29 K |
| HTHT | Huazhu Group Ltd ADR | 34.9205 | 12.96 B | -0.3498 | -0.99 | 1.4 M |
| ACGLO | Arch Capital Group Ltd ADR | 18.8712 | 11.86 B | -0.1368 | -0.72 | 11.99 K |
| DRS | Leonardo DRS, Inc. Common Stock | 6.641 | 11.66 B | -0.0791 | -1.18 | 235 K |
| APA | Apa Corp | 7.5741 | 11.44 B | -0.1389 | -1.8 | 10.43 M |
| BMRN | Biomarin Pharmaceuticals | 72.61 | 11.4 B | -0.81 | -1.1 | 2.08 M |
| KRYS | Krystal Biotech Inc | 42.75 | 11.06 B | -0.29 | -0.67 | 99.01 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.4307 | 10.36 B | -0.0961 | -0.77 | 11.2 K |
| SIMO | Silicon Motion Techn ADR | 32.497 | 10.2 B | -0.4677 | -1.42 | 528.64 K |
| WYNN | Wynn Resorts Ltd | 72.3234 | 9.95 B | -1.2415 | -1.69 | 3.08 M |
| HSIC | Henry Schein Inc | 60.41 | 9.85 B | -1.81 | -2.91 | 1.45 M |
| SWKS | Skyworks Solutions | 120.1319 | 9.41 B | -2.8735 | -2.34 | 5.24 M |
| PRAX | Praxis Precision Medicines Inc | 492.00 | 8.88 B | -10.35 | -2.06 | 10.32 K |
| PCVX | Vaxcyte Inc | 36.45 | 8.43 B | -0.60 | -1.62 | 97.26 K |
| CBC | Central Bancompany, Inc. Class A Common Stock | 9.8834 | 7.54 B | -0.3468 | -3.39 | 1.3 K |
| LQDA | Liquidia Corp | 3.16 | 7.02 B | -0.18 | -5.39 | 803.19 K |
| PPC | Pilgrim's Pride | 14.4353 | 6.84 B | -0.2202 | -1.5 | 902.13 K |
| MAAS | Highest Performances Holdings Inc. | 324.90 | 6.65 B | -21.9002 | -6.31 | 23 |
| COGT | Cogent Biosciences Inc | 10.80 | 6.61 B | -1.12 | -9.4 | 191.96 K |
| SRRK | Scholar Rock Holding Corp | 40.67 | 6.58 B | -3.59 | -8.11 | 3.14 M |
| CELC | Celcuity Inc | 5.36 | 5.26 B | -0.13 | -2.37 | 2.64 K |
| ORKA | Oruka Therapeutics Inc | 25.9446 | 5.14 B | -0.1936 | -0.74 | 13.53 K |
| INDV | Indivior Plc | 6.95 | 4.7 B | -0.055 | -0.79 | 260 |
| LIVN | Livanova Plc OR Sh | 47.61 | 4.59 B | -1.71 | -3.47 | 820.69 K |
| RLAY | Relay Therapeutics Inc | 35.51 | 4.06 B | -0.20 | -0.56 | 311.5 K |
| PLMR | Palomar Holdings Inc | 89.32 | 3.71 B | -1.60 | -1.76 | 336.3 K |
| BEAM | Beam Therapeutics Inc | 34.07 | 3.58 B | -0.58 | -1.67 | 654.68 K |
| CRVL | Corvel Cp | 28.7533 | 3.25 B | -2.08 | -6.75 | 202.91 K |
| ARQT | Arcutis Biotherapeutics Inc | 18.19 | 3.23 B | -0.53 | -2.83 | 121.3 K |
| SEDG | Solaredge Tech | 206.37 | 3.19 B | -61.35 | -22.92 | 8.79 M |
| CECO | CECO Environmental Corp. | 6.76 | 2.95 B | -0.43 | -5.98 | 192.3 K |
| SUPN | Supernus Pharm | 18.15 | 2.79 B | -0.22 | -1.2 | 434.01 K |
| TBBK | The Bancorp Inc | 9.43 | 2.66 B | -0.17 | -1.77 | 200.8 K |
| QURE | Uniqure N.V. | 39.29 | 2.64 B | -1.58 | -3.87 | 386.39 K |
| ESTA | Establishment Labs Holdings Inc | 25.04 | 2.63 B | -0.29 | -1.14 | 31.36 K |
| BHFAP | Brighthouse Financial Inc Dep Shs Repstg 1/1000T | 17.6894 | 2.61 B | -0.2016 | -1.13 | 26.6 K |
| PTON | Peloton Interactive Inc | 111.70 | 2.49 B | -1.74 | -1.53 | 9.41 M |
| NKTR | Nektar Therapeutics | 236.55 | 2.4 B | -5.25 | -2.17 | 90.97 K |
| HYMC | Hycroft Mining Holding Corp | 78.80 | 2.16 B | -3.40 | -4.14 | 7.91 K |
| OCUL | Ocular Therapeut | 10.54 | 2.11 B | -0.07 | -0.66 | 1.18 M |
| PVLA | Palvella Therapeutics, Inc | 200.00 | 2.1 B | -2.40 | -1.19 | 8.3 K |
| WIX | Wix.com Ltd | 244.85 | 2.07 B | -8.39 | -3.31 | 663.41 K |
| AUPH | Aurinia Pharm Ord | 13.97 | 2.01 B | -1.53 | -9.87 | 5.87 M |
| ECPG | Encore Capital Group | 31.30 | 1.94 B | -2.44 | -7.23 | 1.43 M |
| QFIN | 360 Finance Inc ADR | 8.5635 | 1.88 B | -0.2122 | -2.42 | 1.53 M |
| GSHD | Goosehead Insurance Inc Cl A | 115.4421 | 1.88 B | -2.437 | -2.07 | 187.98 K |
| ANAB | Anaptysbio Inc | 29.70 | 1.85 B | -0.30 | -1 | 528.85 K |
| TFIN | Triumph Financial Inc | 41.66 | 1.83 B | -0.68 | -1.61 | 212.1 K |
| WB | Weibo Corp ADR | 28.9529 | 1.81 B | -0.7715 | -2.6 | 897.39 K |
| PLPC | Preformed Line Prd | 52.3842 | 1.8 B | -0.5838 | -1.1 | 9.9 K |
| HWCPZ | Hancock Whitney Corp 6.25% | 18.9938 | 1.68 B | -0.1201 | -0.63 | 12.3 K |
| PRCH | Porch Group Inc | 10.10 | 1.66 B | -0.10 | -0.98 | 42.1 K |
| INVA | Innoviva Inc | 10.13 | 1.65 B | -0.12 | -1.17 | 808.1 K |
| WINA | Winmark Corp | 153.9476 | 1.52 B | -1.1434 | -0.74 | 22.39 K |
| POET | Poet Technologies Inc | 4.10 | 1.51 B | -0.10 | -2.38 | 3.13 K |
| STAA | Staar Surgical Company | 70.44 | 1.38 B | -1.315 | -1.83 | 591.51 K |
| IMTX | Immatics NV | 9.96 | 1.36 B | -0.09 | -0.9 | 108.7 K |
| CCEC | Capital Clean Energy Carriers Corp | 6.0335 | 1.3 B | -0.1407 | -2.28 | 68.2 K |
| SDGR | Schrodinger Inc | 48.06 | 1.26 B | -0.73 | -1.5 | 765.8 K |
| PZZA | Papa John's Intl | 64.5814 | 1.18 B | -0.7352 | -1.13 | 690.76 K |
| EYPT | Eyepoint Pharmaceuticals Inc | 3.784 | 1.17 B | -0.116 | -2.97 | 56.94 K |
| HBT | Hbt Financial Inc | 10.1695 | 1.17 B | -0.0657 | -0.64 | 95.5 K |
| AVO | Mission Produce Inc | 12.77 | 1.1 B | -0.08 | -0.62 | 447.9 K |
| OCFC | Oceanfirst Financial Corp | 12.116 | 1.1 B | -0.0871 | -0.71 | 443.46 K |
| GPRE | Green Plains Inc | 14.93 | 1.09 B | -0.22 | -1.45 | 283.62 K |
| SENEB | Seneca Foods Cp B | 37.50 | 1.07 B | -0.92 | -2.39 | 500 |
| CFFN | Capitol Fed Finl Inc | 7.9274 | 1.05 B | -0.0413 | -0.52 | 908.18 K |
| APEI | American Public Education | 28.92 | 1.04 B | -0.98 | -3.28 | 92.27 K |
| ADTN | Adtran Inc | 10.422 | 1.03 B | -0.1307 | -1.24 | 557.24 K |
| ABTC | American Bitcoin Corp | 4780.00 | 1.01 B | -140.00 | -2.85 | 228 |
| CSIQ | Canadian Solar Inc | 36.73 | 981.45 M | -0.23 | -0.62 | 1.95 M |
| ROOT | Root Inc | 409.50 | 976.96 M | -16.92 | -3.97 | 208.81 K |
| IQ | Iqiyi Inc ADR | 24.92 | 974.67 M | -0.27 | -1.07 | 9.32 M |
| GILT | Gilat Satellite Ntwk | 5.1093 | 972.07 M | -0.0605 | -1.17 | 332.8 K |
| CRTO | Criteo S.A. ADR | 15.98 | 958.67 M | -0.49 | -2.98 | 526.88 K |
| MOMO | Hello Group Inc ADR | 9.5452 | 867.28 M | -0.4011 | -4.03 | 3.23 M |
| HPK | Highpeak Energy Inc | 4.1976 | 846.6 M | -0.1809 | -4.13 | 5 K |
| SMBC | Southern MO Bancorp | 23.6849 | 837.63 M | -0.3267 | -1.36 | 35.54 K |
| ESPR | Esperion Theraptc | 24.20 | 814.31 M | -4.79 | -16.52 | 4.46 M |
| GCMG | Gcm Grosvenor Inc | 8.4349 | 779.55 M | -0.168 | -1.95 | 296.1 K |
| ACRS | Aclaris Therapts | 3.71 | 776.53 M | -0.04 | -1.07 | 152.66 K |
| GYRE | Gyre Therapeutics Inc | 50.70 | 712.19 M | -0.7429 | -1.44 | 9.21 K |
| PRAA | Pra Group Inc | 35.19 | 697.22 M | -0.69 | -1.92 | 422.68 K |
| LEGH | Legacy Housing Corp | 13.53 | 627.36 M | -0.29 | -2.1 | 52.59 K |
| BWB | Bridgewater Bancshares Inc | 11.19 | 598.38 M | -0.28 | -2.44 | 56.37 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| XOM | Exxon Mobil Corporation | 28.8386 | 568.23 B | -0.5007 | -1.71 | 36.77 M |
| CVX | Chevron Corp | 56.6108 | 336.98 B | -0.3235 | -0.57 | 8.61 M |
| BABA | Alibaba Group Holding ADR | 277.1932 | 230.65 B | -24.5287 | -8.13 | 58.13 M |
| SCCO | Southern Copper Corp | 41.0499 | 143.51 B | -0.2208 | -0.54 | 776.89 K |
| COP | ConocoPhillips | 24.4386 | 127.59 B | -0.7671 | -3.04 | 12.13 M |
| EQNR | Equinor ASA ADR | 9.0392 | 79.78 B | -0.1584 | -1.72 | 5.42 M |
| VLO | Valero Energy Corp | 32.1275 | 79.51 B | -0.3417 | -1.05 | 4 M |
| PSX | Phillips 66 | 38.175 | 70.73 B | -0.3534 | -0.92 | 3.29 M |
| MS-PE | Morgan Stanley | 24.6582 | 63.3 B | -0.147 | -0.59 | 63.44 K |
| O | Realty Income Corp | 43.4675 | 59.53 B | -0.2861 | -0.65 | 2.1 M |
| CTVA | Corteva Inc | 30.9725 | 57.38 B | -0.5173 | -1.64 | 3.62 M |
| OKE | Oneok Inc | 21.0649 | 55.34 B | -0.2258 | -1.06 | 4.37 M |
| SCHW-PD | The Charles Schwab Corporation | 22.2479 | 50.16 B | -0.1122 | -0.5 | 2.59 M |
| PRS | Prudential Financial Inc 5.625% Junior | 19.8285 | 43.93 B | -0.1099 | -0.55 | 39.73 K |
| CBRE | CBRE Group Inc | 51.93 | 41.46 B | -0.74 | -1.4 | 1.77 M |
| ARES | Ares Management LP | 34.903 | 38.56 B | -0.4111 | -1.16 | 903.7 K |
| WAT | Waters Corp | 217.13 | 37.24 B | -5.09 | -2.29 | 580.8 K |
| ADM | Archer Daniels Midland | 41.0617 | 37.01 B | -0.5658 | -1.36 | 4.09 M |
| EQT | Eqt Corp | 13.9193 | 32.91 B | -0.5713 | -3.94 | 5.86 M |
| NTR | Nutrien Ltd | 31.9077 | 31.23 B | -2.6507 | -7.67 | 3.89 M |
| TECK | Teck Resources Ltd | 12.5168 | 29.4 B | -0.065 | -0.52 | 3.12 M |
| STE | Steris Corp | 167.5942 | 21.27 B | -4.9315 | -2.86 | 618.4 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.3538 | 21.17 B | -0.0802 | -1.48 | 1.89 M |
| TSN | Tyson Foods | 47.8316 | 20.74 B | -0.9653 | -1.98 | 2.47 M |
| BG | Bunge Ltd | 48.6572 | 20.66 B | -1.3698 | -2.74 | 1.46 M |
| APG | Api Group Corp | 9.6667 | 18.19 B | -0.08 | -0.82 | 1.6 M |
| WES | Western Midstream Partners LP | 4.8441 | 18.04 B | -0.1777 | -3.54 | 1.76 M |
| ZTO | Zto Express Cayman Inc ADR | 25.5538 | 17.6 B | -0.2286 | -0.89 | 1.23 M |
| STT-PG | State Street Corporation | 24.8373 | 17.07 B | -0.1943 | -0.78 | 17.85 K |
| CF | Cf Industries Holdings | 23.8638 | 16.98 B | -0.9274 | -3.74 | 3.18 M |
| BEKE | Ke Holdings Inc ADR | 62.0168 | 16.78 B | -2.7843 | -4.3 | 1.89 M |
| BSAC | Banco Santander Chile ADR | 10.2364 | 15.39 B | -0.1361 | -1.31 | 2.18 M |
| JLL | Jones Lang Lasalle Inc | 115.26 | 15.19 B | -2.56 | -2.17 | 657.01 K |
| OVV | Ovintiv Inc | 8.4854 | 14.88 B | -0.0439 | -0.51 | 6.11 M |
| DECK | Deckers Outdoor Corp | 41.9317 | 14.54 B | -0.5516 | -1.3 | 2.44 M |
| AIZ | Assurant Inc | 114.7954 | 13.85 B | -3.29 | -2.79 | 961.4 K |
| AGI | Alamos Gold Inc | 8.9703 | 13.26 B | -0.086 | -0.95 | 2.29 M |
| DINO | HF Sinclair Corp | 15.8656 | 13.07 B | -0.1416 | -0.88 | 2.15 M |
| ELAN | Elanco Animal Health Inc | 31.24 | 12.49 B | -0.59 | -1.85 | 3.3 M |
| OC | Owens Corning Inc | 60.7849 | 12.16 B | -1.1087 | -1.79 | 1.4 M |
| CLX | Clorox Company | 177.031 | 11.76 B | -2.227 | -1.24 | 1.9 M |
| BAX | Baxter International Inc | 69.1688 | 11.7 B | -1.2624 | -1.79 | 3.81 M |
| SPXC | SPX Corp | 43.26 | 11.4 B | -0.53 | -1.21 | 854.6 K |
| AR | Antero Resources Corp | 3.58 | 10.96 B | -0.06 | -1.65 | 9.64 M |
| AM | Antero Midstream Corp | 3.6619 | 10.67 B | -0.033 | -0.89 | 6.57 M |
| ESI | Element Solutions Inc | 10.9528 | 10.63 B | -0.065 | -0.59 | 1.35 M |
| TIMB | Tim S.A. ADR | 7.2185 | 10.37 B | -0.1076 | -1.47 | 309.3 K |
| BLD | Topbuild Corp | 156.85 | 9.98 B | -3.29 | -2.05 | 714 K |
| RRC | Range Resources Corp | 6.2071 | 8.91 B | -0.2245 | -3.49 | 6.23 M |
| FRT-PC | Federal Realty Investment Trust | 18.7996 | 7.72 B | -0.2936 | -1.54 | 9.06 K |
| RSI | Rush Street Interactive Inc | 11.16 | 7.34 B | -0.20 | -1.76 | 1.71 M |
| CMC | Commercial Metals Company | 19.0626 | 6.85 B | -0.3237 | -1.67 | 1.27 M |
| MOS | Mosaic Company | 15.3152 | 6.72 B | -2.1115 | -12.12 | 14.48 M |
| KIM-PM | Kimco Realty Corporation | 18.7082 | 6.47 B | -0.131 | -0.7 | 14.1 K |
| GVA | Granite Construction Inc | 19.1909 | 6.38 B | -0.4607 | -2.34 | 704.33 K |
| TXNM | Txnm Energy Inc | 43.909 | 6.3 B | -0.3018 | -0.68 | 2.15 M |
| SEI | Solaris Energy Infrastructure, Inc. | 5.0582 | 6.28 B | -0.033 | -0.65 | 193 K |
| IBP | Installed Building Products | 86.2655 | 6.15 B | -0.8136 | -0.93 | 340.91 K |
| TREX | Trex Company | 70.90 | 5.04 B | -0.84 | -1.17 | 1.33 M |
| HASI | Hannon Armstrong Sustainable IN | 33.4651 | 4.89 B | -0.3228 | -0.96 | 1.19 M |
| MGY | Magnolia Oil & Gas Corp | 4.0217 | 4.8 B | -0.0816 | -1.99 | 1.23 M |
| CNX | CNX Resources Corp | 9.29 | 4.79 B | -0.44 | -4.52 | 7.5 M |
| MUR | Murphy Oil Corp | 6.3913 | 4.57 B | -0.1994 | -3.03 | 3.85 M |
| CRK | Comstock Resources | 4.9484 | 4.31 B | -0.1043 | -2.06 | 1.76 M |
| BNL | Broadstone Net Lease Inc Cl A | 11.4058 | 4.25 B | -0.1544 | -1.34 | 340.8 K |
| VNT | Vontier Corp | 29.3382 | 4.03 B | -0.1477 | -0.5 | 1.52 M |
| RCUS | Arcus Biosciences Inc | 20.78 | 3.81 B | -0.25 | -1.19 | 1.04 M |
| PBI-PB | Pitney Bowes Inc. NT 43 | 15.667 | 3.77 B | -0.0913 | -0.58 | 35.78 K |
| YETI | Yeti Holdings Inc | 48.80 | 3.76 B | -0.29 | -0.59 | 741.95 K |
| AWR | American States Water Company | 67.2803 | 3.32 B | -0.7776 | -1.14 | 214.22 K |
| BSM | Black Stone Minerals LP | 3.4426 | 2.93 B | -0.109 | -3.07 | 768.2 K |
| KMT | Kennametal Inc | 24.7766 | 2.55 B | -3.0864 | -11.08 | 2.55 M |
| TNK | Teekay Tankers Ltd | 8.8274 | 2.34 B | -0.3992 | -4.33 | 767.18 K |
| DNOW | Now Inc | 4.55 | 2.3 B | -0.05 | -1.09 | 1.86 M |
| NSA-PA | National Storage Affiliates Trust | 22.357 | 2.29 B | -0.1463 | -0.65 | 11.18 K |
| TALO | Talos Energy Inc | 6.35 | 2.27 B | -0.33 | -4.94 | 456.9 K |
| AHL-PE | Aspen Insurance Holdings Limited | 17.3597 | 1.93 B | -0.1533 | -0.88 | 18.1 K |
| SAM | Boston Beer Company | 1003.80 | 1.91 B | -34.94 | -3.36 | 134.2 K |
| BHC | Bausch Health Companies Inc | 16.29 | 1.83 B | -1.05 | -6.06 | 13.03 M |
| NGL-PB | NGL Energy Partners LP | 9.7518 | 1.75 B | -0.1529 | -1.54 | 55.05 K |
| NGL-PC | NGL Energy Partners LP | 10.494 | 1.75 B | -0.626 | -5.63 | 11.45 K |
| GEL | Genesis Energy LP | 3.0602 | 1.74 B | -0.1646 | -5.1 | 1.18 M |
| WKC | World Kinect Corp | 20.334 | 1.71 B | -0.3044 | -1.47 | 375.57 K |
| TPB | Turning Point Brands | 35.32 | 1.66 B | -0.298 | -0.84 | 170.6 K |
| INVX | Innovex International, Inc | 25.64 | 1.66 B | -0.36 | -1.38 | 261.3 K |
| LEG | Leggett & Platt Inc | 33.2717 | 1.63 B | -1.6363 | -4.69 | 2.43 M |
| PRGO | Perrigo Company | 36.9095 | 1.52 B | -0.2035 | -0.55 | 855.9 K |
| PUMP | Propetro Holding Corp | 4.12 | 1.48 B | -0.06 | -1.44 | 1.63 M |
| GNL-PA | Global Net Lease Inc | 16.379 | 1.44 B | -0.1615 | -0.98 | 17.33 K |
| FMC | FMC Corp | 88.6745 | 1.42 B | -1.9489 | -2.15 | 894 K |
| BFS-PD | Saul Centers Inc | 15.8848 | 1.38 B | -0.1135 | -0.71 | 5.2 K |
| MCB | Metropolitan Bank Holding Corp | 29.019 | 1.22 B | -0.5663 | -1.91 | 31.1 K |
| LU | Lufax Holding Ltd ADR | 18.6248 | 1.21 B | -1.6771 | -8.26 | 6.89 M |
| UVE | Universal Insurance Holdings Inc | 10.1886 | 1.2 B | -0.2272 | -2.18 | 330.46 K |
| SPH | Suburban Propane Partners LP | 10.446 | 1.16 B | -0.3447 | -3.19 | 323.8 K |
| EDN | Empresa Distribuidora Y Comercializadora ADR | 3.38 | 1.16 B | -0.14 | -3.98 | 38.17 K |
| AHL-PD | Aspen Insurance Holdings Limited | 17.7773 | 1.12 B | -0.1225 | -0.68 | 16.79 K |
| ABR | Arbor Realty Trust | 6.9271 | 1.1 B | -0.0824 | -1.18 | 1.63 M |
| SBR | Sabine Royalty Trust | 17.4042 | 1.07 B | -0.2216 | -1.26 | 17 K |
| BTZ | Blackrock Preferred | 8.4819 | 957.51 M | -0.0616 | -0.72 | 181.7 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTR | Nutrien Ltd | 41.5886 | -3.67 | -8.11 | 2.47 M | |
| GFP | Greenfirst Forest Products Inc | 5.5556 | -0.3898 | -6.56 | 667 | |
| BHC | Bausch Health Companies Inc | 21.42 | -1.49 | -6.5 | 1.26 M | |
| ADN | Acadian Timber Corp | 9.996 | -0.6508 | -6.11 | 50.31 K | |
| BBD-PD | Bombardier Inc Pref D | 5.5592 | -0.293 | -5.01 | 9.1 K | |
| NOU | Nouveau Monde Graphite Inc | 3.90 | -0.20 | -4.88 | 50.66 K | |
| DND | Dye & Durham Ltd | 21.6563 | -1.0387 | -4.58 | 120.8 K | |
| WTE | Westshore Terminals Investment Corp | 9.4168 | -0.3411 | -3.5 | 121.06 K | |
| TECK-A | Teck Resources Limited | 18.4734 | -0.608 | -3.19 | 900 | |
| GEI | Gibson Energy Inc | 13.2238 | -0.4348 | -3.18 | 1.55 M | |
| FTT | Finning Intl | 17.3818 | -0.5459 | -3.05 | 482.1 K | |
| IFA | Ifabric Corp | 4.17 | -0.13 | -3.02 | 3.3 K | |
| WEED | Canopy Growth Corp | 269.10 | -8.20 | -2.96 | 308.41 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.17 | -0.12 | -2.8 | 7.3 K | |
| MFI | Maple Leaf Foods | 16.7823 | -0.4783 | -2.77 | 716.03 K | |
| III | Imperial Metals Corp | 3.02 | -0.08 | -2.58 | 14.63 K | |
| OLY | Olympia Financial Group Inc | 26.6932 | -0.7025 | -2.56 | 200 | |
| BBD-A | Bombardier Inc | 10.25 | -0.25 | -2.38 | 55.27 K | |
| PWF-PT | Power Financial Corp Pref T | 12.5557 | -0.288 | -2.24 | 6.45 K | |
| ENB-PJ | Enbridge Inc Pref 7 | 8.9846 | -0.1979 | -2.16 | 5.98 K | |
| FTS-PI | Fortis Inc Pref I | 7.1157 | -0.1535 | -2.11 | 3.01 K | |
| BRE | Bridgemarq Real Estate Services Inc | 7.9041 | -0.1671 | -2.07 | 11.7 K | |
| BABY | Else Nutrition Holdings Inc | 23.70 | -0.50 | -2.07 | 28.77 K | |
| LAS-A | Lassonde Industries Inc | 136.9611 | -2.8554 | -2.04 | 1.42 K | |
| STC | Sangoma Technologies Corp | 17.71 | -0.35 | -1.94 | 27.03 K | |
| BBD-PC | Bombardier Inc Pref C | 4.8831 | -0.0958 | -1.92 | 29.1 K | |
| FCD-UN | Firm Capital Property Trust | 3.3351 | -0.0623 | -1.83 | 14.2 K | |
| SIS | Savaria Corp | 12.006 | -0.2211 | -1.81 | 136.4 K | |
| ORIO | ORIO | 4.92 | -0.09 | -1.8 | 16.27 K | |
| RUP | Rupert Resources Ltd | 4.96 | -0.09 | -1.78 | 81 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 8.4627 | -0.1464 | -1.7 | 13.79 K | |
| BOS | Airboss America J | 15.0193 | -0.2579 | -1.69 | 69.75 K | |
| PPL-PO | Pembina Pipeline Corp Pref Series 15 Class A | 8.7932 | -0.1471 | -1.65 | 16.68 K | |
| HUT | Hut 8 Corp | 6.20 | -0.10 | -1.59 | 52.62 K | |
| AIF | Altus Group Ltd | 51.8825 | -0.8167 | -1.55 | 71.59 K | |
| KEY | Keyera Corp | 12.4803 | -0.1954 | -1.54 | 1.15 M | |
| PGIC-PA | Premium Global Income Split Corp | 9.002 | -0.1352 | -1.48 | 1.22 K | |
| AGI | Alamos Gold Inc Cls A | 11.7885 | -0.1624 | -1.36 | 643.07 K | |
| SFC | Sagicor Financial Company Ltd | 4.9935 | -0.0685 | -1.35 | 2.4 K | |
| BIP-PE | Brookfield Infrastructure Partners LP Pref A | 15.3807 | -0.2052 | -1.32 | 3.85 K | |
| TC | Tucows Inc | 98.24 | -1.27 | -1.28 | 1.6 K | |
| NRR-UN | Northview Residential REIT | 16.9453 | -0.2145 | -1.25 | 37.12 K | |
| ELF | E-L Financial | 4.3852 | -0.054 | -1.22 | 4.58 K | |
| CCL-B | CCL Industries Inc | 46.8603 | -0.542 | -1.14 | 296.69 K | |
| BBD-PB | Bombardier Inc Pref B | 4.5361 | -0.0522 | -1.14 | 9 K | |
| ELVA | Electrovaya Inc | 4.45 | -0.05 | -1.11 | 14.62 K | |
| MFC-PK | Manulife Financial Corp Pref K | 12.3064 | -0.1373 | -1.1 | 2.28 K | |
| BCE-PE | Bce Inc Pref E | 8.0434 | -0.0891 | -1.1 | 3 K | |
| LGO | Largo Resources Ltd | 9.30 | -0.10 | -1.06 | 14.31 K | |
| VLN | Velan Inc Sv | 5.3563 | -0.0574 | -1.06 | 3 K | |
| TECK-B | Teck Resources Limited | 16.4815 | -0.1764 | -1.06 | 1.47 M | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 8.9729 | -0.0952 | -1.05 | 16.36 K | |
| AGF-B | AGF Management Limited | 4.3217 | -0.0457 | -1.05 | 296.17 K | |
| CMG | Computer Modelling Group Ltd | 4.1481 | -0.043 | -1.03 | 22.5 K | |
| BCE-PS | Bce Inc Pref S | 8.0362 | -0.0822 | -1.01 | 3.5 K | |
| OVV | Ovintiv Inc | 11.154 | -0.114 | -1.01 | 1.13 M | |
| RCI-A | Rogers Communications Inc | 46.0258 | -0.4704 | -1.01 | 1.18 K | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 8.3133 | -0.084 | -1 | 2.5 K | |
| ALC | Algoma Central | 6.2929 | -0.0628 | -0.99 | 7 K | |
| FTS-PK | Fortis Inc Pref K | 10.7936 | -0.1007 | -0.92 | 3.11 K | |
| BPO-PG | Brookfield Office Properties Inc | 8.946 | -0.0822 | -0.91 | 10.7 K | |
| ENB-PF | Enbridge F Cum Redeemable Prf | 8.8392 | -0.081 | -0.91 | 10.54 K | |
| VBNK | Versabank | 6.294 | -0.0576 | -0.91 | 800 | |
| ENB-PFA | Enbridge Inc Pref 9 | 9.5731 | -0.0874 | -0.9 | 5.33 K | |
| CAS | Cascades Inc | 11.1938 | -0.1021 | -0.9 | 187.46 K | |
| PWF-PA | Power Financial Corp Pref A | 7.0394 | -0.0633 | -0.89 | 1.1 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 6.7142 | -0.058 | -0.86 | 10.42 K | |
| NA-PS | National Bank of Canada Pref S | 13.0635 | -0.112 | -0.85 | 4.57 K | |
| BCE-PY | BCE Inc Pref Y | 8.0494 | -0.0685 | -0.84 | 9.8 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 9.3128 | -0.0791 | -0.84 | 27.21 K | |
| FTS-PG | Fortis Inc Pref G | 11.184 | -0.0911 | -0.81 | 2.64 K | |
| BN-PN | Brookfield Corporation | 15.7342 | -0.1229 | -0.78 | 2.88 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 9.396 | -0.0732 | -0.77 | 4.06 K | |
| BIP-PF | Brookfield Infrastructure Partners Pref Class A | 15.6988 | -0.1214 | -0.77 | 7.14 K | |
| NOA | North American Construction Group Ltd | 9.508 | -0.0732 | -0.76 | 151.9 K | |
| BCE-PB | BCE Inc Pref AB | 8.0942 | -0.0618 | -0.76 | 1.85 K | |
| IFC-PC | Intact Non Cum Rt Res Cl A 3 Prf | 13.6906 | -0.1038 | -0.75 | 10.57 K | |
| BCE-PI | BCE Inc Pref AI | 9.0323 | -0.0683 | -0.75 | 1.19 K | |
| PBY-UN | Canso Credit Trust - Canso Credit Income Fund | 10.6867 | -0.0808 | -0.75 | 13.7 K | |
| TGO | Terago Inc | 6.68 | -0.05 | -0.74 | 6.9 K | |
| MKP | Mcan Mortgage Corp | 7.5777 | -0.0566 | -0.74 | 8.42 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 18.1385 | -0.1296 | -0.71 | 2.96 K | |
| TSU | Trisura Group Ltd | 21.5175 | -0.1525 | -0.7 | 27.82 K | |
| GWO-PH | Great West Lifeco 1St 4.8 H Prf | 17.8286 | -0.1257 | -0.7 | 3.18 K | |
| BCE-PD | Bce Inc Pref D | 8.0698 | -0.0548 | -0.67 | 14.7 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 11.4619 | -0.0778 | -0.67 | 4.29 K | |
| BCE-PH | Bce Inc Pref H | 8.0929 | -0.0549 | -0.67 | 200 | |
| BEPC | Brookfield Renewable Corp | 48.9603 | -0.3313 | -0.67 | 181.35 K | |
| CU-PF | Canadian Utilities Ltd Pref F | 17.2085 | -0.1087 | -0.63 | 772 | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.4511 | -0.034 | -0.62 | 3.73 K | |
| BN-PT | Brookfield Corporation | 9.6937 | -0.0592 | -0.61 | 63.01 K | |
| EMA-PH | Emera Inc | 18.1241 | -0.1081 | -0.59 | 6.6 K | |
| AIM-PC | Aimia Inc Pref C | 10.9733 | -0.0631 | -0.57 | 2 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 3.48 | -0.02 | -0.57 | 6.76 K | |
| BCE-PM | BCE Inc Pref M | 9.6958 | -0.0549 | -0.56 | 14.15 K | |
| IFC-PG | Intact Financial Corp | 12.8556 | -0.0721 | -0.56 | 4.11 K | |
| GUD | Knight Therapeutics Inc | 5.41 | -0.03 | -0.55 | 143 K | |
| AOV | Amotiv Limited | 5.41 | -0.03 | -0.55 | 143.03 K | |
| L | Loblaw CO | 14.6746 | -0.0802 | -0.54 | 1.52 M | |
| BPO-PC | Brookfield Office Properties Inc Pref C | 12.8373 | -0.067 | -0.52 | 6.88 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 4.73 | 286.81 M | -0.21 | -4.25 | 71.66 K |
| ELCO | Elcom International Inc | 6.00 | 16.57 M | -1.00 | -14.29 | 100 |
| TWOH | Two Hands Corporation | 3000.00 | 10.92 M | -50.00 | -1.64 | 5 |
| CMBMF | Cambium Networks Corporation | 20.83 | 8.71 M | -0.47 | -2.21 | 127.47 K |
| BBRW | BrewBilt Manufacturing Inc | 261.0261 | 158.47 K | -27.0027 | -9.38 | 588 |
| ERFB | ERF Wireless Inc | 45.00 | 84.13 K | -2.00 | -4.26 | 202.1 K |
| AFFU | Affluence Corporation | 186.25 | 66.02 K | -13.75 | -6.88 | 42.65 K |
| HCANF | Halo Collective Inc | 260.00 | 15.08 K | -20.00 | -7.14 | 244 |
| GXXM | GEX Management Inc | 202.00 | 3.01 K | -89.00 | -30.58 | 18 |
| FLES | 4 Less Group Inc | 4.14 | 884 | -0.06 | -1.43 | 3.63 K |
| STMH | Stem Holdings Inc | 39.505 | 666 | -4.495 | -10.22 | 197 |
| YVRLF | Liquid Media Group Ltd. | 5.48 | 482 | -0.04 | -0.72 | 21.28 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| KCC | Kincora Copper Limited | 3.30 | -0.60 | -15.38 | 8.5 K | |
| OPTG | Optegra Ventures Inc. | 3.65 | -0.50 | -12.05 | 6.71 K | |
| DFSC | DEFSEC Technologies Inc. | 490.00 | -42.00 | -7.89 | 10 | |
| EVER | Evergold Corp | 4.00 | -0.30 | -6.98 | 5.59 K | |
| TM | Trigon Metals Inc | 10.25 | -0.75 | -6.82 | 4.61 K | |
| MGM | Maple Gold Mines Ltd | 4.85 | -0.35 | -6.73 | 120.67 K | |
| APGO | Apollo Gold & Silver Corp | 3.30 | -0.20 | -5.71 | 600 | |
| MKO | Mako Mining Corp | 3.40 | -0.20 | -5.56 | 16.91 K | |
| MGMA | Magma Silver Corp. | 4.88 | -0.16 | -3.17 | 851 | |
| PVT | Pivotree Inc | 9.72 | -0.29 | -2.9 | 56.6 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | -0.10 | -2.44 | 10.23 K | |
| ROMJ | Rubicon Organics Inc | 4.10 | -0.08 | -1.91 | 1 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7374 | -0.074 | -1.54 | 5.11 K | |
| BCF | Builders Capital Mortgage Corp | 4.9096 | -0.0679 | -1.36 | 4.1 K | |
| RTE | Route 109 Resources Inc. | 7.90 | -0.10 | -1.25 | 7.85 K |