Losers for 6 November 2020 from 00:00:00 until 23:59:59
Losers for 6 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 12.223 | 56.57 B | -0.1038 | -0.84 | 689.4 K |
| CQP | Cheniere Energy Partners LP | 24.8755 | 29.69 B | -1.1922 | -4.57 | 179.6 K |
| EQX | Equinox Gold Corp | 11.5092 | 8 B | -0.1699 | -1.45 | 1.18 M |
| SEB | Seaboard Corporation | 3281.8435 | 4.15 B | -211.054 | -6.04 | 3.7 K |
| NHC | National Healthcare Corp | 54.8573 | 3.41 B | -0.6851 | -1.23 | 33.7 K |
| PRK | Park National Corp | 76.3174 | 3.37 B | -0.8525 | -1.1 | 38.4 K |
| ESBA | Empire State Realty Op LP | 4.9688 | 1.58 B | -0.0918 | -1.81 | 72.5 K |
| FISK | Empire State Realty Op LP Se | 4.8803 | 1.57 B | -0.2084 | -4.1 | 23.41 K |
| OGCP | Empire State Realty Op LP Se | 4.9194 | 1.51 B | -0.1744 | -3.42 | 10.74 K |
| TMP | Tompkinstrustco | 45.2567 | 1.36 B | -1.5817 | -3.38 | 53.3 K |
| ELA | Envela Corp | 4.36 | 663.63 M | -0.31 | -6.64 | 79.3 K |
| NFGC | New Found Gold Corp | 3.29 | 637.58 M | -0.04 | -1.2 | 112.4 K |
| BHB | Bar Harbor Bankshares | 16.8412 | 630.51 M | -0.4618 | -2.67 | 32.9 K |
| IDR | Idaho Strategic Resources | 4.6074 | 529.16 M | -0.2576 | -5.29 | 9.15 K |
| RLGT | Radiant Logistics | 5.13 | 444.43 M | -0.12 | -2.29 | 105.34 K |
| CMCL | Caledonia Mining Cp | 13.7634 | 388 M | -0.372 | -2.63 | 37.59 K |
| LODE | Comstock Mining Inc | 10.60 | 318.08 M | -0.10 | -0.93 | 19.86 K |
| BKTI | Bk Technologies Inc | 13.8106 | 316.95 M | -0.1395 | -1 | 1.54 K |
| CIX | Compx International Inc | 8.9843 | 315.22 M | -0.093 | -1.02 | 10.06 K |
| GENC | Gencor Industries IN | 11.62 | 220.16 M | -0.14 | -1.19 | 6.39 K |
| INTT | Intest Corp | 4.92 | 197.27 M | -0.072 | -1.44 | 19.8 K |
| ESP | Espey Mfg. & Electronics | 16.3502 | 194.65 M | -0.23 | -1.39 | 3.1 K |
| ACU | Acme United Corp | 24.7309 | 181.41 M | -1.0657 | -4.13 | 13.1 K |
| ANVS | Annovis Bio Inc | 4.6499 | 82.11 M | -0.1251 | -2.62 | 11.33 K |
| WWR | Westwater Resources | 3.82 | 62.13 M | -0.33 | -7.95 | 6.1 M |
| DXR | Daxor Corp | 13.85 | 60.6 M | -0.405 | -2.84 | 2.32 K |
| APT | Alpha Pro Tech | 15.10 | 56.19 M | -0.38 | -2.45 | 1.09 M |
| FSP | Franklin Street Properties | 3.23 | 54.4 M | -0.102 | -3.06 | 340.3 K |
| LSF | Laird Superfood Inc | 48.00 | 53.81 M | -1.00 | -2.04 | 35 K |
| NBY | Novabay Pharmaceuticals | 2186.3137 | 49.47 M | -161.949 | -6.9 | 94 |
| LGL | LGL Group | 3.8839 | 45.39 M | -0.0791 | -2 | 36.07 K |
| AGIG | AGIG | 13.60 | 41.82 M | -0.30 | -2.16 | 19.5 K |
| ZDGE | Zedge Inc Cl B | 3.1182 | 41.3 M | -0.0295 | -0.94 | 124.23 K |
| AREN | The Arena Group Holdings Inc | 13.20 | 40.22 M | -1.10 | -7.69 | 364 |
| TOON | Kartoon Studios Inc | 10.55 | 39.6 M | -0.25 | -2.31 | 1.35 M |
| SDEV | Stablecoin Development Corporation | 2186.3137 | 36.88 M | -161.949 | -6.9 | 94 |
| COHN | Cohen & CO Inc | 9.8341 | 32.94 M | -0.9111 | -8.48 | 85.3 K |
| ATNM | Actinium Pharmaceuticals Inc | 11.44 | 30.78 M | -0.25 | -2.14 | 362.28 K |
| CPHI | China Pharma Holdings | 38.68 | 29.14 M | -0.32 | -0.82 | 2.25 K |
| SER | Serina Therapeutics Inc | 57.50 | 28.5 M | -0.7143 | -1.23 | 3.03 K |
| PLAG | Planet Green Holdings Corp | 19.00 | 26.76 M | -0.10 | -0.52 | 2.31 K |
| ACCS | Access Newswire Inc | 22.12 | 26.75 M | -0.57 | -2.51 | 49.29 K |
| RVP | Retractable Technologies | 7.65 | 21.86 M | -0.08 | -1.03 | 154.6 K |
| CVM | Cel-Sci Corp | 347.10 | 19.92 M | -12.00 | -3.34 | 8.48 K |
| MYND | Mynd.Ai Inc ADR | 15.6031 | 17.72 M | -0.3735 | -2.34 | 1.12 K |
| VNRX | Volitionrx Ltd | 3.01 | 16.69 M | -0.04 | -1.31 | 68.34 K |
| MXC | Mexco Energy Corp | 4.894 | 16.65 M | -0.2229 | -4.36 | 23.2 K |
| REED | Reed's, Inc. | 251.91 | 15.77 M | -11.19 | -4.25 | 1.65 K |
| PHGE | Biomx Ltd | 1168.50 | 3.76 M | -9.50 | -0.81 | 21 |
| PW | Power REIT | 25.7033 | 3.48 M | -2.7167 | -9.56 | 43.26 K |
| SBEV | Splash Beverage Group Inc | 144.00 | 2.24 M | -12.00 | -7.69 | 130 |
| MI | Nft Limited Class A Ordinary Share | 54.50 | 2.17 M | -11.50 | -17.42 | 244 |
| VTAK | Catheter Precision Inc | 42750.00 | 2.13 M | -2375.00 | -5.26 | 4 |
| SCPX | Scorpius Holdings Inc | 1596.0016 | 67.26 K | -42.00 | -2.56 | 2.66 K |
| HYLN | Hyliion Holdings Corp. | 22.58 | -0.98 | -4.16 | 3.61 M | |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.125 | -0.765 | -2.74 | 200 | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.24 | -0.17 | -0.7 | 908 |
Commodities (COMM) Unknown
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 12.0104 | -0.0737 | -0.61 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 39.88 | 129.56 M | -3.88 | -8.87 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 143.3167 | 1.48 T | -2.7133 | -1.86 | 65.12 M |
| INTC | Intel Corp | 41.0352 | 604.88 B | -0.2622 | -0.63 | 36.23 M |
| GILD | Gilead Sciences Inc | 47.9342 | 162.98 B | -0.4544 | -0.94 | 7.21 M |
| IBKR | Interactive Brokers | 12.1308 | 154.92 B | -0.137 | -1.12 | 1.17 M |
| FTNT | Fortinet Inc | 23.442 | 114.48 B | -0.46 | -1.92 | 5.63 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.3639 | 103.32 B | -0.8852 | -2.15 | 2.29 M |
| MNST | Monster Beverage Cp | 41.63 | 95.45 B | -0.21 | -0.5 | 4.28 M |
| DDOG | Datadog Inc | 100.35 | 92.68 B | -1.60 | -1.57 | 2.53 M |
| CSX | CSX Corp | 26.6947 | 90.84 B | -0.2633 | -0.98 | 8.67 M |
| REGN | Regeneron Pharmaceuticals | 574.1512 | 68.59 B | -10.7076 | -1.83 | 748.4 K |
| ROST | Ross Stores Inc | 88.049 | 68.46 B | -1.5477 | -1.73 | 1.73 M |
| WBD | Discovery Inc Series A | 20.93 | 66.39 B | -0.50 | -2.33 | 4.87 M |
| PCAR | Paccar Inc | 49.1566 | 62.89 B | -0.2837 | -0.57 | 1.7 M |
| ARGX | Argenx Se ADR | 272.66 | 58.73 B | -2.07 | -0.75 | 96.31 K |
| LITE | Lumentum Hld | 88.66 | 56.66 B | -0.86 | -0.96 | 1.28 M |
| EA | Electronic Arts Inc | 115.7784 | 51.46 B | -8.8784 | -7.12 | 12.15 M |
| XEL | XCEL Energy Inc | 61.6864 | 51.17 B | -0.3534 | -0.57 | 1.45 M |
| FITB | Fifth Third Bancorp | 18.92 | 50.56 B | -0.644 | -3.29 | 4.93 M |
| EXC | Exelon Corp | 25.1514 | 48.99 B | -0.1351 | -0.53 | 12.41 M |
| FANG | Diamondback Energy | 19.6796 | 48.4 B | -1.1614 | -5.57 | 4.66 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.5742 | 47.2 B | -1.3602 | -4.54 | 1.91 M |
| UAL | United Airlines Holdings Inc | 34.68 | 43.27 B | -0.67 | -1.9 | 13.19 M |
| ALNY | Alnylam Pharmaceuticals | 130.73 | 41.76 B | -7.13 | -5.17 | 957 K |
| PYPL | PayPal Holdings | 201.6519 | 40.11 B | -1.8202 | -0.89 | 8.08 M |
| HBAN | Huntington Bcshs | 7.9529 | 36.2 B | -0.329 | -3.97 | 8.5 M |
| ACGL | Arch Capital Grp Ltd | 30.0008 | 35.71 B | -0.3424 | -1.13 | 2.19 M |
| STLD | Steel Dynamics Inc | 29.2939 | 31.78 B | -0.192 | -0.65 | 1.84 M |
| ONC | BeiGene, Ltd. | 293.45 | 30.88 B | -6.55 | -2.18 | 543.9 K |
| VOD | Vodafone Grp Plc ADR | 9.4263 | 30.28 B | -0.0945 | -0.99 | 2.57 M |
| KHC | Kraft Heinz Company | 24.2969 | 30.08 B | -0.1233 | -0.5 | 4.07 M |
| ILMN | Illumina Inc | 299.7665 | 28.55 B | -3.4631 | -1.14 | 905.57 K |
| JBHT | J B Hunt Transport | 118.7078 | 26.95 B | -1.3439 | -1.12 | 851.39 K |
| TROW | T Rowe Price Group | 105.2019 | 25.4 B | -2.8633 | -2.65 | 885.5 K |
| WWD | Woodward Inc | 85.6024 | 24.91 B | -0.8996 | -1.04 | 210.75 K |
| INSM | Insmed Inc | 32.57 | 24.19 B | -1.70 | -4.96 | 638.21 K |
| FCNCA | First Citizens Bancs | 488.4065 | 24.14 B | -6.3742 | -1.29 | 50.1 K |
| PFG | Principal Financial Group Inc | 33.8442 | 23.95 B | -1.3417 | -3.81 | 1.86 M |
| FOXA | Fox Corp Cl A | 24.1979 | 23.72 B | -0.6154 | -2.48 | 7.82 M |
| LPLA | Lpl Financial Hld | 73.9704 | 23.61 B | -2.4187 | -3.17 | 984.2 K |
| UTHR | United Therapeutic | 135.88 | 23.6 B | -1.83 | -1.33 | 224.1 K |
| INCY | Incyte Corp | 83.15 | 23.35 B | -1.50 | -1.77 | 1.57 M |
| VRSN | Verisign Inc | 204.1232 | 23.34 B | -1.6296 | -0.79 | 505.22 K |
| GH | Guardant Health Inc | 112.96 | 22.27 B | -4.46 | -3.8 | 923.95 K |
| STRL | Sterling Constructio | 13.79 | 21.5 B | -0.16 | -1.15 | 191.53 K |
| TEAM | Atlassian | 198.18 | 21.28 B | -1.81 | -0.91 | 1.13 M |
| FOX | Fox Corp Cl B | 23.7379 | 21.23 B | -0.7092 | -2.9 | 1.4 M |
| LNT | Alliant Energy Corp | 46.0216 | 20.15 B | -0.2615 | -0.57 | 1.05 M |
| VTRS | Viatris Inc | 11.8736 | 19.45 B | -0.3972 | -3.24 | 9.52 M |
| ASND | Ascendis Pharma ADR | 168.98 | 18 B | -3.42 | -1.98 | 87.61 K |
| EWBC | East West Bancorp | 32.6104 | 17.71 B | -0.5002 | -1.51 | 869.57 K |
| NBIX | Neurocrine Bioscienc | 96.34 | 17.52 B | -3.98 | -3.97 | 2.17 M |
| AMKR | Amkor Technology | 11.8187 | 17.26 B | -0.2604 | -2.16 | 983.7 K |
| AKAM | Akamai Technologies | 101.63 | 16.45 B | -1.08 | -1.05 | 1.07 M |
| HST | Host Marriott Financial Trust | 8.5793 | 16.2 B | -0.3598 | -4.03 | 12.55 M |
| GEN | Gen Digital Inc | 18.1527 | 16.07 B | -1.4511 | -7.4 | 12.28 M |
| MEDP | Medpace Holdings Inc | 118.63 | 15.92 B | -1.51 | -1.26 | 152.8 K |
| PAA | Plains All American Pipeline LP | 4.3527 | 15.88 B | -0.2395 | -5.22 | 5.22 M |
| SSNC | SS&C Technologies | 60.115 | 15.78 B | -0.4383 | -0.72 | 625.1 K |
| TIGO | Millicom International Cellular S.A. | 25.4627 | 15.71 B | -0.5657 | -2.17 | 56.5 K |
| JAZZ | Jazz Pharma Plc | 148.71 | 15.29 B | -3.79 | -2.49 | 335.3 K |
| REG | Regency Centers Corp | 27.2424 | 15.13 B | -1.7041 | -5.89 | 2.64 M |
| BBIO | Bridgebio Pharma Inc | 39.375 | 15.12 B | -1.615 | -3.94 | 506.1 K |
| PNFP | Pinnacle Finl Ptnrs | 42.0986 | 15.04 B | -0.6704 | -1.57 | 185.04 K |
| VNOM | Viper Energy LP | 5.3705 | 14.63 B | -0.0571 | -1.05 | 554.36 K |
| LECO | Lincoln Elec Hld | 96.6909 | 14.16 B | -0.6534 | -0.67 | 172.6 K |
| EXEL | Exelixis Inc | 20.71 | 14.04 B | -1.45 | -6.54 | 3.18 M |
| ERIE | Erie Indemnity Company | 212.0206 | 13.56 B | -2.08 | -0.97 | 51.1 K |
| PIRBF | Piraeus Bank S.A. | 12.6078 | 13.52 B | -0.2001 | -1.56 | 5.87 K |
| LULU | Lululemon Athletica | 343.80 | 13.45 B | -3.38 | -0.97 | 990.25 K |
| ICLR | Icon Plc | 199.32 | 13.25 B | -1.12 | -0.56 | 133.11 K |
| ALGN | Align Technology | 477.85 | 13.21 B | -14.06 | -2.86 | 664.5 K |
| COKE | Coca Cola Bot Cons | 22.6803 | 13.02 B | -0.3819 | -1.66 | 198.14 K |
| HTHT | Huazhu Group Ltd ADR | 37.0823 | 12.96 B | -0.3139 | -0.84 | 990.31 K |
| DKNG | Draftkings Inc | 42.32 | 12.84 B | -0.71 | -1.65 | 18.2 M |
| UHAL | A M E R C O | 38.1825 | 12.84 B | -1.5006 | -3.78 | 312 K |
| AGNC | Agnc Investment Corp | 6.9284 | 12.63 B | -0.0638 | -0.91 | 6.39 M |
| AXSM | Axsome Thera | 67.46 | 12.57 B | -2.05 | -2.95 | 357.1 K |
| AEIS | Advanced Energy | 81.8503 | 12.45 B | -0.5197 | -0.63 | 211.7 K |
| RMBS | Rambus Inc | 15.02 | 12.21 B | -0.28 | -1.83 | 551.64 K |
| MDGL | Madrigal Pharmaceuticals Inc | 123.89 | 12.18 B | -3.00 | -2.36 | 124.97 K |
| LI | Li Auto Inc ADR | 26.46 | 12.07 B | -1.63 | -5.8 | 32.69 M |
| SMMT | Summit Therapeu ADR | 3.25 | 11.97 B | -0.03 | -0.91 | 34.3 K |
| ACGLO | Arch Capital Group Ltd ADR | 18.9432 | 11.86 B | -0.1008 | -0.53 | 9.41 K |
| AAL | American Airlines Group | 11.46 | 11.85 B | -0.14 | -1.21 | 36.7 M |
| QXO | Qxo Inc | 15.1617 | 11.76 B | -0.1613 | -1.05 | 5.17 K |
| CYTK | Cytokinetics | 16.94 | 11.74 B | -0.63 | -3.59 | 880.74 K |
| PSKY | Paramount Skydance Corporation Class B Common Stock | 25.7421 | 11.63 B | -1.7483 | -6.36 | 26.84 M |
| APA | Apa Corp | 7.4093 | 11.44 B | -0.3731 | -4.79 | 12.2 M |
| VSAT | Viasat Inc | 33.22 | 11.34 B | -0.41 | -1.22 | 517.27 K |
| CGNX | Cognex Cp | 68.1665 | 11.28 B | -1.4507 | -2.08 | 796.4 K |
| TECH | Bio-Techne Cp | 73.5992 | 11.09 B | -0.5183 | -0.7 | 940.05 K |
| SAIA | Saia Inc | 165.31 | 11.08 B | -1.18 | -0.71 | 201.7 K |
| KRYS | Krystal Biotech Inc | 40.64 | 11.06 B | -2.79 | -6.42 | 212.38 K |
| HUT | Hut 8 Mining Corp | 4.90 | 10.94 B | -0.30 | -5.77 | 34.79 K |
| UMBF | Ump Financial Corp | 56.0479 | 10.93 B | -1.7142 | -2.97 | 126.9 K |
| WTFC | Wintrust Financial Corp | 43.362 | 10.87 B | -1.4293 | -3.19 | 294.12 K |
| BPOP | Popular Inc | 38.1048 | 10.79 B | -0.2307 | -0.6 | 396 K |
| KTOS | Kratos Defns | 19.53 | 10.38 B | -0.51 | -2.54 | 548.63 K |
| BPYPP | Brookfield Property Partners LP Pfd Unit Ltd Par | 12.5388 | 10.36 B | -0.0841 | -0.67 | 30.4 K |
| SIRI | Sirius XM Holdings | 50.4882 | 10.27 B | -0.5024 | -0.99 | 2.14 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LLY | Eli Lilly and Company | 134.5688 | 1.08 T | -2.6209 | -1.91 | 6.23 M |
| JPM | JP Morgan Chase & Company | 90.0207 | 896.22 B | -1.2153 | -1.33 | 12.55 M |
| XOM | Exxon Mobil Corporation | 28.2948 | 568.23 B | -0.3367 | -1.18 | 33.99 M |
| MA | Mastercard Inc | 304.4161 | 476.6 B | -2.805 | -0.91 | 2.98 M |
| ABBV | Abbvie Inc | 75.1664 | 461.26 B | -0.68 | -0.9 | 7.01 M |
| CAT | Caterpillar Inc | 146.0151 | 443.79 B | -1.6295 | -1.1 | 2.98 M |
| BAC | Bank of America Corporation | 21.2906 | 416.78 B | -0.2627 | -1.22 | 55.45 M |
| UNH | Unitedhealth Group Inc | 319.1358 | 386.29 B | -6.3743 | -1.96 | 2.99 M |
| HD | Home Depot | 248.6197 | 356.87 B | -1.4082 | -0.56 | 2.84 M |
| MS | Morgan Stanley | 43.5991 | 337.43 B | -0.4216 | -0.96 | 6.45 M |
| CVX | Chevron Corp | 56.1452 | 336.98 B | -0.7812 | -1.37 | 8.37 M |
| JPM-PD | JPMorgan Chase & Co | 20.3282 | 326.09 B | -0.141 | -0.69 | 46.49 K |
| GS | Goldman Sachs Group | 176.8138 | 301.2 B | -1.4935 | -0.84 | 2.48 M |
| PM | Philip Morris International Inc | 54.0404 | 284.08 B | -0.3452 | -0.63 | 5.47 M |
| IBM | International Business Machines | 86.8789 | 272.12 B | -0.5561 | -0.64 | 5.49 M |
| WFC | Wells Fargo & Company | 19.321 | 261.68 B | -0.3703 | -1.88 | 29.5 M |
| BML-PG | Bank of America Corporation | 16.039 | 257.33 B | -0.1049 | -0.65 | 5.39 K |
| BML-PH | Bank of America Corporation | 15.7379 | 254.47 B | -0.1399 | -0.88 | 15.64 K |
| BAC-PK | Bank of America Corporation | 19.5868 | 246.3 B | -0.1522 | -0.77 | 35.32 K |
| BAC-PL | Bank of America Corporation | 1073.8956 | 241.22 B | -8.5975 | -0.79 | 2.85 K |
| AXP | American Express Company | 90.4103 | 240.15 B | -1.3278 | -1.45 | 3.13 M |
| C | Citigroup Inc | 35.3731 | 238.73 B | -0.2981 | -0.84 | 17.71 M |
| BML-PL | Bank of America Corporation | 18.0738 | 237.42 B | -0.1314 | -0.72 | 17.03 K |
| BML-PJ | Bank of America Corporation | 18.2451 | 231.91 B | -0.1314 | -0.72 | 6.31 K |
| BAC-PE | Bank of America Corporation | 18.3051 | 228.9 B | -0.1329 | -0.72 | 3.95 K |
| NVO | Novo Nordisk A/S ADR | 67.331 | 223.3 B | -1.1484 | -1.68 | 3.6 M |
| SHEL | Royal Dutch Shell Plc ADR | 26.67 | 216.27 B | -0.17 | -0.63 | 5.03 M |
| WFC-PY | Wells Fargo & Company | 22.631 | 192.44 B | -0.1651 | -0.72 | 14.46 K |
| TJX | TJX Companies | 49.9467 | 170.41 B | -0.6204 | -1.23 | 4.54 M |
| SCHW | The Charles Schwab Corp | 38.1166 | 168.7 B | -0.2966 | -0.77 | 6.82 M |
| UNP | Union Pacific Corp | 168.2771 | 167.58 B | -1.7707 | -1.04 | 2 M |
| WELL | Welltower Inc | 47.858 | 166.64 B | -1.1641 | -2.37 | 1.9 M |
| BLK | Blackrock Inc | 574.7764 | 162.15 B | -11.664 | -1.99 | 493.94 K |
| BX | Blackstone Inc | 45.8959 | 150.07 B | -1.0054 | -2.14 | 2.28 M |
| PLD | Prologis Inc | 89.9283 | 130.65 B | -0.8487 | -0.93 | 1.77 M |
| COF | Capital One Financial Corp | 70.8208 | 127.64 B | -0.7558 | -1.06 | 2.56 M |
| COP | ConocoPhillips | 24.3385 | 127.59 B | -0.7755 | -3.09 | 10.48 M |
| LMT | Lockheed Martin Corp | 311.0039 | 125.87 B | -2.9528 | -0.94 | 1.4 M |
| SONY | Sony Group Corp ADR | 16.7641 | 122.45 B | -0.1874 | -1.11 | 6.97 M |
| BMO | Bank of Montreal | 49.3792 | 121.96 B | -0.4434 | -0.89 | 316.4 K |
| ENB | Enbridge Inc | 19.0789 | 118.09 B | -0.6605 | -3.35 | 5.55 M |
| VRT | Vertiv Holdings Llc. | 16.8946 | 115.44 B | -0.3188 | -1.85 | 2.64 M |
| CM | Canadian Imperial Bank of Commerce | 28.3182 | 103.97 B | -0.1495 | -0.53 | 430.4 K |
| DUK | Duke Energy Corp | 75.4056 | 101.04 B | -0.6294 | -0.83 | 2.38 M |
| PNC | PNC Bank | 94.2707 | 100.19 B | -2.0469 | -2.13 | 1.68 M |
| BN | Brookfield Corporation | 16.7154 | 97.01 B | -0.2575 | -1.52 | 7.28 M |
| BP | BP Plc ADR | 12.0199 | 96.31 B | -0.146 | -1.2 | 17.54 M |
| USB | U.S. Bancorp | 31.0073 | 96.16 B | -1.0212 | -3.19 | 6.21 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 3.7462 | 91.86 B | -0.0312 | -0.83 | 765.1 K |
| ELV | Elevance Health Inc | 290.1205 | 90.75 B | -5.815 | -1.96 | 1.61 M |
| WMB | Williams Companies | 13.9185 | 89.45 B | -0.6479 | -4.45 | 9.44 M |
| SPG | Simon Property Group | 46.151 | 85.9 B | -1.2011 | -2.54 | 4.87 M |
| CNQ | Canadian Natural Resources | 6.0952 | 82.68 B | -0.1488 | -2.38 | 4.48 M |
| NGG | National Grid Transco Plc ADR | 43.9157 | 82.45 B | -0.6302 | -1.41 | 247.8 K |
| EQNR | Equinor ASA ADR | 9.1563 | 79.78 B | -0.117 | -1.26 | 3.47 M |
| EPD | Enterprise Products Partners LP | 11.3105 | 79.51 B | -0.3059 | -2.63 | 5.44 M |
| VLO | Valero Energy Corp | 31.0614 | 79.51 B | -1.1067 | -3.44 | 4.38 M |
| RCL | Royal Caribbean Cruises Ltd | 57.2535 | 79.47 B | -1.5641 | -2.66 | 4.25 M |
| NOC | Northrop Grumman Corp | 275.3556 | 77.98 B | -5.5188 | -1.96 | 946.7 K |
| MPC | Marathon Petroleum Corp | 27.1756 | 77.76 B | -0.2152 | -0.79 | 7.18 M |
| BE | Bloom Energy Corp Cl A | 14.63 | 77.05 B | -0.77 | -5 | 6.35 M |
| HLT | Hilton Inc | 91.6472 | 76.97 B | -1.224 | -1.32 | 2.86 M |
| USB-PH | U.S. Bancorp | 20.7281 | 76.24 B | -0.1818 | -0.87 | 122.31 K |
| CI | Cigna Corp | 183.3021 | 76.12 B | -11.5456 | -5.93 | 3.65 M |
| NSC | Norfolk Southern Corp | 199.3753 | 72.48 B | -2.3497 | -1.16 | 906 K |
| KMI | Kinder Morgan | 8.5012 | 71.33 B | -0.311 | -3.53 | 14.26 M |
| PSX | Phillips 66 | 37.5001 | 70.73 B | -1.2131 | -3.13 | 3.62 M |
| GS-PA | The Goldman Sachs Group Inc | 17.0646 | 70.32 B | -0.2435 | -1.41 | 25.58 K |
| EOG | Eog Resources | 27.2565 | 69.66 B | -0.804 | -2.87 | 8.82 M |
| TRP | Tc Energy Corp | 27.5024 | 69.25 B | -0.8641 | -3.05 | 1.55 M |
| USB-PP | U.S. Bancorp | 24.2844 | 68.09 B | -0.1508 | -0.62 | 17.57 K |
| SLB | Schlumberger N.V. | 13.5091 | 67.47 B | -0.2663 | -1.93 | 10.32 M |
| GS-PD | The Goldman Sachs Group Inc | 17.4401 | 67.07 B | -0.103 | -0.59 | 55.77 K |
| ET | Energy Transfer LP | 3.3692 | 66.52 B | -0.1648 | -4.66 | 21.47 M |
| NKE | Nike Inc | 125.5514 | 65.29 B | -0.7792 | -0.62 | 2.95 M |
| SU | Suncor Energy Inc | 9.2874 | 65 B | -0.1269 | -1.35 | 4.47 M |
| MS-PF | Morgan Stanley | 24.2663 | 64.42 B | -0.1561 | -0.64 | 178.83 K |
| TFC | Truist Financial Corp | 33.0075 | 63.51 B | -1.4895 | -4.32 | 4.89 M |
| DLR | Digital Realty Trust | 121.481 | 61.99 B | -0.6874 | -0.56 | 2.21 M |
| UMC | United Microelectronics Corp ADR | 4.0143 | 61.58 B | -0.0451 | -1.11 | 3.31 M |
| AFL | Aflac Inc | 32.4634 | 61.53 B | -0.2639 | -0.81 | 3.97 M |
| DUK-PA | Duke Energy Corporation | 20.8422 | 61.29 B | -0.1545 | -0.74 | 83.04 K |
| FIX | Comfort Systems USA | 45.4957 | 61.27 B | -0.947 | -2.04 | 201.84 K |
| DAL | Delta Air Lines Inc | 30.4838 | 60.94 B | -0.5433 | -1.75 | 11.82 M |
| SRE | Sempra | 52.4254 | 60.83 B | -0.9155 | -1.72 | 3.3 M |
| MPLX | Mplx LP | 10.6984 | 58 B | -0.3345 | -3.03 | 2.48 M |
| MET | Metlife Inc | 34.4549 | 57.95 B | -0.5533 | -1.58 | 6.06 M |
| CTVA | Corteva Inc | 31.6967 | 57.38 B | -0.2257 | -0.71 | 2.58 M |
| DD | Du Pont De.Nemours Inc | 22.2164 | 56.67 B | -0.2124 | -0.95 | 9.12 M |
| LHX | L3Harris Technologies Inc | 160.3618 | 56.27 B | -1.882 | -1.16 | 1.26 M |
| CAH | Cardinal Health | 46.1168 | 55.96 B | -0.368 | -0.79 | 2.26 M |
| TRGP | Targa Resources | 15.19 | 55.57 B | -0.708 | -4.45 | 2.94 M |
| OKE | Oneok Inc | 19.5863 | 55.34 B | -1.2018 | -5.78 | 5.95 M |
| HPE | Hewlett Packard Enterprise Comp | 7.7986 | 54.6 B | -0.0763 | -0.97 | 10.26 M |
| F | Ford Motor Company | 5.846 | 53.24 B | -0.1501 | -2.5 | 50.91 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.2742 | 52.99 B | -0.1351 | -1.01 | 864 K |
| ETR | Entergy Corp | 42.9615 | 52.71 B | -0.7821 | -1.79 | 1.58 M |
| VST | Vistra Energy Corp | 16.2785 | 50.93 B | -0.205 | -1.24 | 2.27 M |
| NUE | Nucor Corp | 44.2922 | 50.27 B | -0.3476 | -0.78 | 1.35 M |
| OXY | Occidental Petroleum Corp | 9.383 | 48.65 B | -0.4312 | -4.39 | 21.65 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.6246 | 150 M | -0.133 | -0.67 | 12.05 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -4.50 | -40 | 178 | |
| ALYA | Alithya Group | 3.31 | -0.28 | -7.8 | 6.6 K | |
| QBTC | The Bitcoin Fund CAD | 28.08 | -2.17 | -7.17 | 111.4 K | |
| QBTC-U | The Bitcoin Fund Class A | 21.56 | -1.64 | -7.07 | 188.5 K | |
| BLDP | Ballard Power Systems Inc | 20.35 | -1.41 | -6.48 | 1.06 M | |
| TC | Tucows Inc | 94.18 | -6.35 | -6.32 | 6.1 K | |
| PPL | Pembina Pipeline Corp | 17.5236 | -1.1778 | -6.3 | 4.71 M | |
| ARX | Arc Resources Ltd | 5.5036 | -0.3635 | -6.2 | 3.28 M | |
| GIL | Gildan Activewear Inc | 24.6805 | -1.456 | -5.57 | 366 K | |
| HUT | Hut 8 Corp | 6.40 | -0.35 | -5.19 | 60.12 K | |
| PRM | Big Pharma Split Corp | 6.9307 | -0.3754 | -5.14 | 100 | |
| NFI | Nfi Group Inc. | 14.9209 | -0.7758 | -4.94 | 182.1 K | |
| TCL-B | Transcontinental Inc | 11.3701 | -0.5439 | -4.57 | 100 | |
| APS | Aptose Biosciences Inc | 87.90 | -4.20 | -4.56 | 30.1 K | |
| AFN | Ag Growth International Inc | 24.8613 | -1.1725 | -4.5 | 70.1 K | |
| NOU | Nouveau Monde Graphite Inc | 4.25 | -0.20 | -4.49 | 60.65 K | |
| PD | Precision Drilling Corp | 17.40 | -0.80 | -4.4 | 341.52 K | |
| KEY | Keyera Corp | 11.7573 | -0.5211 | -4.24 | 1.31 M | |
| WPRT | Westport Fuel Systems Inc | 25.00 | -1.10 | -4.21 | 14.82 K | |
| BBD-PB | Bombardier Inc Pref B | 4.2097 | -0.1828 | -4.16 | 3.53 K | |
| BU | Burcon Nutrascience Corp | 40.3639 | -1.6543 | -3.94 | 11.44 K | |
| TVK | Terravest Capital Inc | 13.1675 | -0.5304 | -3.87 | 11.9 K | |
| GEI | Gibson Energy Inc | 12.1747 | -0.4763 | -3.76 | 908.15 K | |
| EFX | Enerflex Ltd | 4.5967 | -0.1779 | -3.73 | 678.7 K | |
| MUX | Mcewen Mining Inc | 13.70 | -0.50 | -3.52 | 21.67 K | |
| ENB | Enbridge Inc | 24.5902 | -0.8925 | -3.5 | 18.11 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.085 | -1.1218 | -3.48 | 232.3 K | |
| GSY | Goeasy Ltd | 64.5366 | -2.3257 | -3.48 | 82.86 K | |
| TCL-A | Transcontinental Inc | 11.1603 | -0.4011 | -3.47 | 232.84 K | |
| CGX | Cineplex Inc | 5.35 | -0.19 | -3.43 | 432.35 K | |
| TRP-PC | TC Energy Corp Pref Series 5 | 7.2134 | -0.2518 | -3.37 | 1.6 K | |
| LB | Laurentian Bank | 19.8042 | -0.6773 | -3.31 | 398.35 K | |
| AC | Air Canada | 15.82 | -0.54 | -3.3 | 3.17 M | |
| LGO | Largo Resources Ltd | 8.90 | -0.30 | -3.26 | 32.34 K | |
| ARIS | Aris Gold Corporation | 6.13 | -0.2059 | -3.25 | 348 K | |
| TRP | TC Energy Corp | 33.3591 | -1.1074 | -3.21 | 2.15 M | |
| WDO | Wesdome Gold Mines Ltd | 12.78 | -0.41 | -3.11 | 831.58 K | |
| KXS | Kinaxis Inc | 211.16 | -6.72 | -3.08 | 163.5 K | |
| TWM | Tidewater Midstream and Infras Ltd | 232.5426 | -7.1551 | -2.99 | 1.41 K | |
| SGR-U | Slate Grocery REIT | 5.259 | -0.1566 | -2.89 | 3.6 K | |
| BRF-PF | Brookfield Renewable Power Preferred Equity Inc Pref F | 15.7915 | -0.4684 | -2.88 | 100 | |
| ENS | E Split Corp | 5.4386 | -0.1568 | -2.8 | 18.4 K | |
| IMG | Iamgold Corp | 5.01 | -0.14 | -2.72 | 1.32 M | |
| NOA | North American Construction Group Ltd | 9.5263 | -0.2652 | -2.71 | 83 K | |
| MTY | Mty Food Group Inc | 36.9907 | -1.029 | -2.71 | 121.2 K | |
| MTL | Mullen Group Ltd | 6.9372 | -0.1895 | -2.66 | 224.1 K | |
| OGC | Oceanagold Corp | 5.4801 | -0.145 | -2.58 | 741.6 K | |
| CTC | Canadian Tire Corp Ltd | 178.4789 | -4.6479 | -2.54 | 902 | |
| GOOS | Canada Goose Holdings Inc | 42.01 | -1.09 | -2.53 | 558.1 K | |
| LSPD | Lightspeed Commerce Inc. | 51.53 | -1.32 | -2.5 | 724.4 K | |
| RIC | Richmont Mines | 64.7256 | -1.6541 | -2.49 | 5.03 K | |
| CNQ | Canadian Natural Resources Ltd. | 8.123 | -0.2054 | -2.47 | 5.65 M | |
| TXG | Torex Gold Resources Inc | 20.89 | -0.5277 | -2.46 | 456.94 K | |
| CSCI | Cosciens Biopharma Inc | 41.00 | -1.00 | -2.38 | 640 | |
| EIF | Exchange Income Corp | 25.0605 | -0.6072 | -2.37 | 60.4 K | |
| PRV-UN | Pro Real Estate Investment Trust | 3.2582 | -0.078 | -2.34 | 38.3 K | |
| AD-UN | Alaris Equity Partners Income Trust | 8.3077 | -0.1956 | -2.3 | 121.34 K | |
| VET | Vermilion Energy Inc | 3.0086 | -0.0708 | -2.3 | 1.77 M | |
| CMG | Computer Modelling Group Ltd | 4.0706 | -0.0947 | -2.27 | 15.3 K | |
| TCS | Tecsys Inc J | 38.0398 | -0.8771 | -2.25 | 12.8 K | |
| ABX | Barrick Mining Corp | 32.2195 | -0.7365 | -2.23 | 6.19 M | |
| PZA | Pizza Pizza Royalty Corp | 5.8899 | -0.1337 | -2.22 | 64.1 K | |
| CYB | Cymbria Corp Cl A | 44.00 | -0.95 | -2.11 | 7.09 K | |
| ADEN | Adentra Inc | 24.3421 | -0.5214 | -2.1 | 41.4 K | |
| WTE | Westshore Terminals Investment Corp | 9.8483 | -0.2088 | -2.08 | 485.18 K | |
| BBD-PC | Bombardier Inc Pref C | 4.5321 | -0.0957 | -2.07 | 23.9 K | |
| CGY | Calian Group Ltd | 59.0384 | -1.2436 | -2.06 | 5.82 K | |
| OVV | Ovintiv Inc | 10.6888 | -0.2194 | -2.01 | 1.01 M | |
| DS | Dividend Select 15 Corp | 3.4855 | -0.0693 | -1.95 | 23.1 K | |
| CVE | Cenovus Energy Inc | 4.1243 | -0.0795 | -1.89 | 3.15 M | |
| MX | Methanex Corp | 35.9577 | -0.6817 | -1.86 | 168.82 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.3133 | -0.0615 | -1.82 | 92.14 K | |
| ACQ | Autocanada Inc | 23.30 | -0.42 | -1.77 | 80.66 K | |
| DOL | Dollarama Inc | 48.23 | -0.856 | -1.74 | 932.7 K | |
| DOO | Brp Inc | 70.886 | -1.2461 | -1.73 | 239 K | |
| CSH-UN | Chartwell Retirement Residences | 7.842 | -0.1375 | -1.72 | 415.4 K | |
| RCH | Richelieu Hardware Ltd | 34.6662 | -0.5932 | -1.68 | 126.32 K | |
| BBD-B | Bombardier Inc Series B | 7.375 | -0.125 | -1.67 | 136.91 K | |
| VLN | Velan Inc Sv | 5.6433 | -0.0956 | -1.67 | 1 K | |
| DII-B | Dorel Industries Inc | 6.5921 | -0.1111 | -1.66 | 418.69 K | |
| ATS | Ats Corp | 18.64 | -0.31 | -1.64 | 216.4 K | |
| CIA | Champion Iron Ltd | 3.0506 | -0.0507 | -1.63 | 497.2 K | |
| CHR | Chorus Aviation Inc | 20.8162 | -0.3458 | -1.63 | 353.93 K | |
| RBN-UN | Blue Ribbon Income Fund | 4.7744 | -0.0788 | -1.62 | 13.81 K | |
| D-UN | Dream Office Real Estate Investment Trust | 34.6327 | -0.5697 | -1.62 | 163.13 K | |
| LAR | Lithium Argentina Ag | 5.7287 | -0.0926 | -1.59 | 1.33 M | |
| SIA | Sienna Senior Living Inc | 8.3251 | -0.1326 | -1.57 | 176.44 K | |
| EQB | EQB Inc | 41.4384 | -0.6575 | -1.56 | 126.8 K | |
| BN | Brookfield Corporation | 21.7524 | -0.3425 | -1.55 | 3.35 M | |
| DXT | Dexterra Group Inc | 3.8375 | -0.0602 | -1.54 | 12.1 K | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.3285 | -0.2241 | -1.54 | 395.53 K | |
| IAG | IA Financial Corp Inc | 43.5056 | -0.6762 | -1.53 | 283.7 K | |
| PRN | Profound Medical Corp | 23.18 | -0.36 | -1.53 | 112.2 K | |
| EXE | Extendicare Inc | 3.8068 | -0.0582 | -1.51 | 201.5 K | |
| CAE | Cae Inc | 23.61 | -0.36 | -1.5 | 331.83 K | |
| TGO | Terago Inc | 6.58 | -0.10 | -1.5 | 4.6 K | |
| BPO-PY | Brookfield Office Properties Inc Pref Y | 4.0986 | -0.0621 | -1.49 | 200 | |
| MDNA | Medicenna Therapeutics Corp | 5.29 | -0.08 | -1.49 | 23.1 K | |
| FIH-U | Fairfax India Holdings Corporation | 7.39 | -0.11 | -1.47 | 17.1 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 51.07 | 92.45 B | -0.69 | -1.33 | 307.8 K |
| MBGAF | Mercedes-Benz Group AG | 51.8106 | 49.3 B | -0.6261 | -1.19 | 20 K |
| GAMI | GAMCO Investors Inc | 10.8043 | 519.02 M | -0.3126 | -2.81 | 11 K |
| NTPIF | Nam Tai Property Inc. | 4.78 | 286.81 M | -0.17 | -3.43 | 21.34 K |
| TWOH | Two Hands Corporation | 2300.00 | 10.92 M | -200.00 | -8 | 11 |
| CUBT | Curative Biotechnology Inc | 4.575 | 5.12 M | -0.42 | -8.41 | 28.39 K |
| RNVA | Rennova Health Inc | 800000.00 | 4.31 M | -110000.00 | -12.09 | 0 |
| SIRC | Solar Integrated Roofing Corporation | 7.245 | 1.1 M | -0.2175 | -2.91 | 4.45 K |
| VGFCQ | The Very Good Food Company Inc. | 3.15 | 661.57 K | -0.2141 | -6.36 | 811.09 K |
| BRGO | Bergio International Inc | 4.30 | 289.83 K | -0.95 | -18.1 | 30.63 K |
| KEGS | 1812 Brewing Company Inc | 4.00 | 277.55 K | -0.40 | -9.09 | 25 |
| BBRW | BrewBilt Manufacturing Inc | 189.0189 | 158.47 K | -18.0018 | -8.7 | 1.15 K |
| ERFB | ERF Wireless Inc | 17.00 | 84.13 K | -12.00 | -41.38 | 8.56 M |
| ZVOI | Zovio Inc | 3.53 | 3.42 K | -0.13 | -3.55 | 215.03 K |
| ROII | RiskOn International, Inc. | 247.50 | 3.27 K | -15.00 | -5.71 | 713 |
| GXXM | GEX Management Inc | 181.00 | 3.01 K | -1.00 | -0.55 | 0 |
| EMWPF | Eros Media World Plc | 41.60 | 1.9 K | -0.80 | -1.89 | 40.26 K |
| FLES | 4 Less Group Inc | 3.98 | 884 | -0.36 | -8.29 | 7.58 K |
| MDLM | Medley Management Inc | 5.6401 | 612 | -0.2099 | -3.59 | 25.76 K |
| HMLPF | HMLPF | 24.05 | -0.85 | -3.41 | 12.11 K | |
| LTSAP | Osaic Financial Services, Inc. | 9.2462 | -0.0815 | -0.87 | 7.3 K | |
| PSBYP | PS Business Parks Inc. | 22.9929 | -0.1841 | -0.79 | 7.7 K | |
| PSBXP | PS Business Parks Inc. | 22.8396 | -0.149 | -0.65 | 6.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 4.00 | 11.1 M | -1.00 | -20 | 12.96 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -4.50 | -40 | 177 | |
| NVX | NV Gold Corporation | 3.05 | -0.45 | -12.86 | 10.57 K | |
| OPTG | Optegra Ventures Inc. | 3.90 | -0.35 | -8.24 | 2.15 K | |
| XRTX | XORTX Therapeutics Inc | 66.0374 | -5.283 | -7.41 | 222 | |
| AVG | Avidian Gold Corp | 3.60 | -0.15 | -4 | 2.63 K | |
| RTE | Route 109 Resources Inc. | 7.60 | -0.30 | -3.8 | 2.14 K | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | -2.00 | -3.39 | 209.56 K | |
| BQE | BQE Water Inc | 16.00 | -0.50 | -3.03 | 100 | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 25.21 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7374 | -0.074 | -1.54 | 9.32 K | |
| NEXG | NeXGold Mining Corp | 5.56 | -0.08 | -1.42 | 2.8 K | |
| PVF-UN | Partners Value Investments LP | 40.4102 | -0.4869 | -1.19 | 1.6 K | |
| NFG | New Found Gold Corp | 4.30 | -0.05 | -1.15 | 206.62 K | |
| KORE | KORE Mining Ltd | 7.30 | -0.05 | -0.68 | 24.48 K |