Losers for 6 November 2020 from 00:00:00 until 23:59:59
Losers for 6 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 22.58 | 534.01 M | -0.98 | -4.16 | 3.61 M | 81.5 M |
| WWR | Westwater Resources | 3.82 | 50.18 M | -0.33 | -7.95 | 6.1 M | 23.29 M |
| APT | Alpha Pro Tech | 15.10 | 55.32 M | -0.38 | -2.45 | 1.09 M | 16.48 M |
| TOON | Kartoon Studios Inc | 10.55 | 31.07 M | -0.25 | -2.31 | 1.35 M | 14.21 M |
| EQX | Equinox Gold Corp | 11.5092 | 13.45 B | -0.1699 | -1.45 | 1.18 M | 13.53 M |
| SEB | Seaboard Corporation | 3281.8435 | 3.38 B | -211.054 | -6.04 | 3.7 K | 12.14 M |
| IMO | Imperial Oil Ltd | 12.223 | 58.92 B | -0.1038 | -0.84 | 689.4 K | 8.43 M |
| CQP | Cheniere Energy Partners LP | 24.8755 | 27.77 B | -1.1922 | -4.57 | 179.6 K | 4.47 M |
| SCPX | Scorpius Holdings Inc | 1596.0016 | 6.11 K | -42.00 | -2.56 | 2.66 K | 4.24 M |
| ATNM | Actinium Pharmaceuticals Inc | 11.44 | 44.96 M | -0.25 | -2.14 | 362.28 K | 4.14 M |
| CVM | Cel-Sci Corp | 347.10 | 25.5 M | -12.00 | -3.34 | 8.48 K | 2.94 M |
| PRK | Park National Corp | 76.3174 | 3.2 B | -0.8525 | -1.1 | 38.4 K | 2.93 M |
| TMP | Tompkinstrustco | 45.2567 | 1.43 B | -1.5817 | -3.38 | 53.3 K | 2.41 M |
| NHC | National Healthcare Corp | 54.8573 | 3.27 B | -0.6851 | -1.23 | 33.7 K | 1.85 M |
| LSF | Laird Superfood Inc | 48.00 | 24.85 M | -1.00 | -2.04 | 35 K | 1.68 M |
| RVP | Retractable Technologies | 7.65 | 16.93 M | -0.08 | -1.03 | 154.6 K | 1.18 M |
| PW | Power REIT | 25.7033 | 2.48 M | -2.7167 | -9.56 | 43.26 K | 1.11 M |
| FSP | Franklin Street Properties | 3.23 | 44.87 M | -0.102 | -3.06 | 340.3 K | 1.1 M |
| ACCS | Access Newswire Inc | 22.12 | 13.03 M | -0.57 | -2.51 | 49.29 K | 1.09 M |
| COHN | Cohen & CO Inc | 9.8341 | 32.9 M | -0.9111 | -8.48 | 85.3 K | 838.85 K |
| BHB | Bar Harbor Bankshares | 16.8412 | 687.57 M | -0.4618 | -2.67 | 32.9 K | 554.08 K |
| RLGT | Radiant Logistics | 5.13 | 417.65 M | -0.12 | -2.29 | 105.34 K | 540.41 K |
| CMCL | Caledonia Mining Cp | 13.7634 | 411.84 M | -0.372 | -2.63 | 37.59 K | 517.32 K |
| REED | Reed's, Inc. | 251.91 | 11.98 M | -11.19 | -4.25 | 1.65 K | 414.39 K |
| ZDGE | Zedge Inc Cl B | 3.1182 | 34.77 M | -0.0295 | -0.94 | 124.23 K | 387.37 K |
| NFGC | New Found Gold Corp | 3.29 | 661.1 M | -0.04 | -1.2 | 112.4 K | 369.8 K |
| ESBA | Empire State Realty Op LP | 4.9688 | 1.46 B | -0.0918 | -1.81 | 72.5 K | 360.24 K |
| ELA | Envela Corp | 4.36 | 279.63 M | -0.31 | -6.64 | 79.3 K | 345.75 K |
| ACU | Acme United Corp | 24.7309 | 262.16 M | -1.0657 | -4.13 | 13.1 K | 323.97 K |
| AGIG | AGIG | 13.60 | 37.98 M | -0.30 | -2.16 | 19.5 K | 265.2 K |
| LODE | Comstock Mining Inc | 10.60 | 148.31 M | -0.10 | -0.93 | 19.86 K | 210.51 K |
| VNRX | Volitionrx Ltd | 3.01 | 5.89 M | -0.04 | -1.31 | 68.34 K | 205.69 K |
| SDEV | Stablecoin Development Corporation | 2186.3137 | 71.65 M | -161.949 | -6.9 | 94 | 205.51 K |
| SER | Serina Therapeutics Inc | 57.50 | 35.05 M | -0.7143 | -1.23 | 3.03 K | 174.22 K |
| VTAK | Catheter Precision Inc | 42750.00 | 276.77 K | -2375.00 | -5.26 | 4 | 171 K |
| LGL | LGL Group | 3.8839 | 83.63 M | -0.0791 | -2 | 36.07 K | 140.08 K |
| FISK | Empire State Realty Op LP Se | 4.8803 | 1.41 B | -0.2084 | -4.1 | 23.41 K | 114.27 K |
| MXC | Mexco Energy Corp | 4.894 | 21.32 M | -0.2229 | -4.36 | 23.2 K | 113.54 K |
| INTT | Intest Corp | 4.92 | 171.48 M | -0.072 | -1.44 | 19.8 K | 97.44 K |
| CIX | Compx International Inc | 8.9843 | 476.9 M | -0.093 | -1.02 | 10.06 K | 90.36 K |
| CPHI | China Pharma Holdings | 38.68 | 24.52 M | -0.32 | -0.82 | 2.25 K | 86.88 K |
| GENC | Gencor Industries IN | 11.62 | 249.18 M | -0.14 | -1.19 | 6.39 K | 74.3 K |
| OGCP | Empire State Realty Op LP Se | 4.9194 | 1.47 B | -0.1744 | -3.42 | 10.74 K | 52.83 K |
| ANVS | Annovis Bio Inc | 4.6499 | 36.35 M | -0.1251 | -2.62 | 11.33 K | 52.7 K |
| ESP | Espey Mfg. & Electronics | 16.3502 | 140.16 M | -0.23 | -1.39 | 3.1 K | 50.69 K |
| PLAG | Planet Green Holdings Corp | 19.00 | 5.26 M | -0.10 | -0.52 | 2.31 K | 43.89 K |
| IDR | Idaho Strategic Resources | 4.6074 | 329.98 M | -0.2576 | -5.29 | 9.15 K | 42.18 K |
| DXR | Daxor Corp | 13.85 | 49.33 M | -0.405 | -2.84 | 2.32 K | 32.16 K |
| PHGE | Biomx Ltd | 1168.50 | 4.04 M | -9.50 | -0.81 | 21 | 24.54 K |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.24 | -0.17 | -0.7 | 908 | 22.01 K | |
| BKTI | Bk Technologies Inc | 13.8106 | 252.32 M | -0.1395 | -1 | 1.54 K | 21.3 K |
| MYND | Mynd.Ai Inc ADR | 15.6031 | 11.45 M | -0.3735 | -2.34 | 1.12 K | 17.48 K |
| MI | Nft Limited Class A Ordinary Share | 54.50 | 25.63 M | -11.50 | -17.42 | 244 | 13.3 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 27.125 | -0.765 | -2.74 | 200 | 5.42 K | |
| PAAI | Paradium AI, Inc. | 13.20 | 42.54 M | -1.10 | -7.69 | 364 | 4.8 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXU | Nexus Uranium Corp. | 87.00 | -3.00 | -3.33 | 574 | 49.94 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 173.3125 | -1.0313 | -0.59 | 372.35 K | 64.53 M | |
| T | Crude Oil WTI | 37.14 | 633.83 B | -1.65 | -4.25 | 411.03 K | 15.27 M |
| CL | Crude Oil | 37.14 | -1.65 | -4.25 | 411.03 K | 15.27 M | |
| BZ | Brent Crude | 39.45 | -1.48 | -3.62 | 255.44 K | 10.08 M | |
| HE | Lean Hogs | 64.90 | -2.52 | -3.74 | 32.11 K | 2.08 M | |
| CT | Cotton | 68.62 | -1.45 | -2.07 | 28.45 K | 1.95 M | |
| DC | Class III Milk | 23.20 | -0.37 | -1.57 | 281 | 6.52 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 39.88 | 158.08 M | -3.88 | -8.87 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 143.3167 | 1.42 T | -2.7133 | -1.86 | 65.12 M | 9.33 B |
| PTON | Peloton Interactive Inc | 125.46 | 2.46 B | -1.17 | -0.92 | 24.2 M | 3.04 B |
| PYPL | PayPal Holdings | 201.6519 | 49.21 B | -1.8202 | -0.89 | 8.08 M | 1.63 B |
| INTC | Intel Corp | 41.0352 | 299.13 B | -0.2622 | -0.63 | 36.23 M | 1.49 B |
| LI | Li Auto Inc ADR | 26.46 | 12.25 B | -1.63 | -5.8 | 32.69 M | 865.02 M |
| DKNG | Draftkings Inc | 42.32 | 9.19 B | -0.71 | -1.65 | 18.2 M | 770.16 M |
| SRPT | Sarepta Therapeutics | 125.66 | 1.91 B | -19.49 | -13.43 | 4.49 M | 564.28 M |
| DOCU | Docusign Inc | 231.69 | 14.51 B | -5.08 | -2.15 | 2.38 M | 552.45 M |
| FSLY | Fastly, Inc. Class A Common Stock | 73.43 | 2.52 B | -0.68 | -0.92 | 6.47 M | 475.19 M |
| UAL | United Airlines Holdings Inc | 34.68 | 36.63 B | -0.67 | -1.9 | 13.19 M | 457.57 M |
| REGN | Regeneron Pharmaceuticals | 574.1512 | 93.55 B | -10.7076 | -1.83 | 748.4 K | 429.69 M |
| AAL | American Airlines Group | 11.46 | 8.73 B | -0.14 | -1.21 | 36.7 M | 420.62 M |
| MTCH | Match Group Inc | 128.7565 | 8.88 B | -2.3408 | -1.79 | 2.95 M | 380.02 M |
| GILD | Gilead Sciences Inc | 47.9342 | 207 B | -0.4544 | -0.94 | 7.21 M | 345.6 M |
| LULU | Lululemon Athletica | 343.80 | 12.83 B | -3.38 | -0.97 | 990.25 K | 340.45 M |
| SWKS | Skyworks Solutions | 126.9997 | 19.33 B | -2.0642 | -1.6 | 2.58 M | 327.87 M |
| ALGN | Align Technology | 477.85 | 11.7 B | -14.06 | -2.86 | 664.5 K | 317.53 M |
| EXC | Exelon Corp | 25.1514 | 47.21 B | -0.1351 | -0.53 | 12.41 M | 312.01 M |
| TNDM | Tandem Diabetes Care | 116.98 | 1.18 B | -2.66 | -2.22 | 2.4 M | 280.67 M |
| ILMN | Illumina Inc | 299.7665 | 32.23 B | -3.4631 | -1.14 | 905.57 K | 271.46 M |
| PENN | Penn Natl Gaming Inc | 63.86 | 2.34 B | -1.56 | -2.38 | 4.03 M | 257.11 M |
| DDOG | Datadog Inc | 100.35 | 64.29 B | -1.60 | -1.57 | 2.53 M | 253.84 M |
| CSX | CSX Corp | 26.6947 | 90.99 B | -0.2633 | -0.98 | 8.67 M | 231.49 M |
| TEAM | Atlassian | 198.18 | 38.9 B | -1.81 | -0.91 | 1.13 M | 224.78 M |
| GEN | Gen Digital Inc | 18.1527 | 17.83 B | -1.4511 | -7.4 | 12.28 M | 222.96 M |
| WKHS | Workhorse Group | 51870.00 | 33.77 M | -1290.00 | -2.43 | 4.18 K | 216.87 M |
| NBIX | Neurocrine Bioscienc | 96.34 | 16.66 B | -3.98 | -3.97 | 2.17 M | 209.22 M |
| FOXA | Fox Corp Cl A | 24.1979 | 28.11 B | -0.6154 | -2.48 | 7.82 M | 189.33 M |
| ANGI | Angi Inc | 100.10 | 283.45 M | -14.40 | -12.58 | 1.81 M | 181.42 M |
| MNST | Monster Beverage Cp | 41.63 | 89.57 B | -0.21 | -0.5 | 4.28 M | 178.29 M |
| NVAX | Novavax Inc | 89.86 | 1.78 B | -3.25 | -3.49 | 1.89 M | 170.11 M |
| DBX | Dropbox Inc | 19.145 | 7.54 B | -0.975 | -4.85 | 8.68 M | 166.24 M |
| CMRC | Commerce.com, Inc. | 79.50 | 299.95 M | -5.84 | -6.84 | 2.04 M | 162.12 M |
| ONC | BeiGene, Ltd. | 293.45 | 46.3 B | -6.55 | -2.18 | 543.9 K | 159.61 M |
| ROST | Ross Stores Inc | 88.049 | 74.13 B | -1.5477 | -1.73 | 1.73 M | 152.16 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 67.33 | 182.52 M | -1.21 | -1.77 | 2.23 M | 150.48 M |
| FTNT | Fortinet Inc | 23.442 | 87.31 B | -0.46 | -1.92 | 5.63 M | 132.01 M |
| INCY | Incyte Corp | 83.15 | 24.39 B | -1.50 | -1.77 | 1.57 M | 130.23 M |
| ALNY | Alnylam Pharmaceuticals | 130.73 | 20.89 B | -7.13 | -5.17 | 957 K | 125.11 M |
| FROG | Jfrog Ltd | 64.42 | -0.55 | -0.85 | 1.93 M | 124.23 M | |
| LITE | Lumentum Hld | 88.66 | 48.84 B | -0.86 | -0.96 | 1.28 M | 113.22 M |
| VTRS | Viatris Inc | 11.8736 | 22.86 B | -0.3972 | -3.24 | 9.52 M | 113.09 M |
| AKAM | Akamai Technologies | 101.63 | 11.94 B | -1.08 | -1.05 | 1.07 M | 108.79 M |
| SIRI | Sirius XM Holdings | 50.4882 | 10.9 B | -0.5024 | -0.99 | 2.14 M | 108.22 M |
| HST | Host Marriott Financial Trust | 8.5793 | 17.1 B | -0.3598 | -4.03 | 12.55 M | 107.67 M |
| ASMB | Assembly Biosciences | 58.44 | 415.76 M | -132.36 | -69.37 | 1.8 M | 105.44 M |
| GH | Guardant Health Inc | 112.96 | 20.25 B | -4.46 | -3.8 | 923.95 K | 104.37 M |
| VRSN | Verisign Inc | 204.1232 | 27.69 B | -1.6296 | -0.79 | 505.22 K | 103.13 M |
| JBHT | J B Hunt Transport | 118.7078 | 20.28 B | -1.3439 | -1.12 | 851.39 K | 101.07 M |
| TREE | Lendingtree Inc | 292.41 | 519.7 M | -2.59 | -0.88 | 340.15 K | 99.46 M |
| KHC | Kraft Heinz Company | 24.2969 | 29.13 B | -0.1233 | -0.5 | 4.07 M | 98.87 M |
| FITB | Fifth Third Bancorp | 18.92 | 47.93 B | -0.644 | -3.29 | 4.93 M | 93.29 M |
| TROW | T Rowe Price Group | 105.2019 | 23.13 B | -2.8633 | -2.65 | 885.5 K | 93.16 M |
| SNY | Sanofi-Aventis S.A. ADR | 40.3639 | 112.71 B | -0.8852 | -2.15 | 2.29 M | 92.46 M |
| FANG | Diamondback Energy | 19.6796 | 49.96 B | -1.1614 | -5.57 | 4.66 M | 91.63 M |
| APA | Apa Corp | 7.4093 | 15.17 B | -0.3731 | -4.79 | 12.2 M | 90.43 M |
| PCTY | Paylocity Hld Corp | 189.33 | 9.03 B | -1.69 | -0.88 | 475.65 K | 90.05 M |
| XEL | XCEL Energy Inc | 61.6864 | 51.14 B | -0.3534 | -0.57 | 1.45 M | 89.73 M |
| PCAR | Paccar Inc | 49.1566 | 53.69 B | -0.2837 | -0.57 | 1.7 M | 83.41 M |
| CRSP | Crispr Therapeutics Ag | 102.66 | 4.86 B | -0.68 | -0.66 | 757.21 K | 77.74 M |
| TXG | 10X Genomics Inc | 147.70 | 7.72 B | -0.89 | -0.6 | 504.3 K | 74.49 M |
| LPLA | Lpl Financial Hld | 73.9704 | 23.01 B | -2.4187 | -3.17 | 984.2 K | 72.8 M |
| REG | Regency Centers Corp | 27.2424 | 13.99 B | -1.7041 | -5.89 | 2.64 M | 71.97 M |
| BLDP | Ballard Power Sys | 15.59 | 538.92 M | -1.08 | -6.48 | 4.56 M | 71.07 M |
| TECH | Bio-Techne Cp | 73.5992 | 11.43 B | -0.5183 | -0.7 | 940.05 K | 69.19 M |
| CAR | Avis Budget Group | 29.4058 | 4.2 B | -1.2922 | -4.21 | 2.32 M | 68.24 M |
| HBAN | Huntington Bcshs | 7.9529 | 31.18 B | -0.329 | -3.97 | 8.5 M | 67.63 M |
| MAT | Mattel Inc | 14.24 | 4.39 B | -0.10 | -0.7 | 4.73 M | 67.29 M |
| EXEL | Exelixis Inc | 20.71 | 16.98 B | -1.45 | -6.54 | 3.18 M | 65.84 M |
| ACGL | Arch Capital Grp Ltd | 30.0008 | 34.92 B | -0.3424 | -1.13 | 2.19 M | 65.77 M |
| SRRK | Scholar Rock Holding Corp | 42.10 | 5.72 B | -2.29 | -5.16 | 1.53 M | 64.49 M |
| JBLU | Jetblue Airways Cp | 12.35 | 1.38 B | -0.19 | -1.52 | 5.19 M | 64.05 M |
| PFG | Principal Financial Group Inc | 33.8442 | 23.55 B | -1.3417 | -3.81 | 1.86 M | 62.89 M |
| FIVE | Five Below Inc | 140.52 | 13.23 B | -1.31 | -0.92 | 428.3 K | 60.19 M |
| NIU | Niu Technologies ADR | 31.24 | 141.97 M | -0.50 | -1.58 | 1.79 M | 55.81 M |
| CCEP | Coca-Cola Europacific Partners Plc | 28.5742 | 50.99 B | -1.3602 | -4.54 | 1.91 M | 54.68 M |
| CGNX | Cognex Cp | 68.1665 | 8.04 B | -1.4507 | -2.08 | 796.4 K | 54.29 M |
| STLD | Steel Dynamics Inc | 29.2939 | 31.7 B | -0.192 | -0.65 | 1.84 M | 53.97 M |
| PSNL | Personalis Inc | 26.40 | 1.69 B | -0.37 | -1.38 | 2.02 M | 53.44 M |
| BL | Blackline Inc | 111.35 | 1.5 B | -2.33 | -2.05 | 477.29 K | 53.15 M |
| JAZZ | Jazz Pharma Plc | 148.71 | 15.07 B | -3.79 | -2.49 | 335.3 K | 49.86 M |
| INO | Inovio Pharma | 126.36 | 125.63 M | -3.24 | -2.5 | 392.24 K | 49.56 M |
| CROX | Crocs Inc | 58.33 | 6.94 B | -0.50 | -0.85 | 848.2 K | 49.48 M |
| BAND | Bandwidth Inc | 163.44 | 1.31 B | -2.19 | -1.32 | 300.1 K | 49.05 M |
| NWL | Newell Rubbermaid Inc | 14.7765 | 2.33 B | -0.5322 | -3.48 | 3.31 M | 48.89 M |
| ALTO | Alto Ingredients Inc | 6.74 | 290.11 M | -0.44 | -6.13 | 7.23 M | 48.74 M |
| LNT | Alliant Energy Corp | 46.0216 | 18.85 B | -0.2615 | -0.57 | 1.05 M | 48.22 M |
| PGNY | Progyny Inc | 27.01 | 2.67 B | -0.34 | -1.24 | 1.74 M | 46.95 M |
| ZION | Zions Bancorp | 26.5141 | 9.45 B | -0.5228 | -1.93 | 1.76 M | 46.56 M |
| LOPE | Grand Canyon Educati | 81.84 | 3 B | -2.07 | -2.47 | 551.73 K | 45.15 M |
| GDRX | Goodrx Holdings Inc Cl A | 50.24 | 1.2 B | -0.43 | -0.85 | 882 K | 44.31 M |
| AGNC | Agnc Investment Corp | 6.9284 | 11.18 B | -0.0638 | -0.91 | 6.39 M | 44.28 M |
| FRPT | Freshpet Inc CS | 135.26 | 3.11 B | -1.36 | -1 | 323.93 K | 43.82 M |
| AGIO | Agios Pharmaceuticals | 39.23 | 1.76 B | -2.85 | -6.77 | 1.08 M | 42.2 M |
| QLYS | Qualys Inc | 91.99 | 6.59 B | -2.14 | -2.27 | 451.2 K | 41.51 M |
| LKQ | LKQ Corp | 30.1913 | 5.06 B | -0.7823 | -2.53 | 1.35 M | 40.84 M |
| MLCO | Melco Resorts & Entertainment ADR | 16.20 | 1.61 B | -0.26 | -1.58 | 2.41 M | 39.06 M |
| TRIP | Tripadvisor Inc | 19.98 | 820.4 M | -0.57 | -2.77 | 1.94 M | 38.8 M |
| AVXL | Anavex Lf SC | 4.91 | 106.6 M | -2.67 | -35.22 | 7.75 M | 38.05 M |
| SSNC | SS&C Technologies | 60.115 | 18.24 B | -0.4383 | -0.72 | 625.1 K | 37.58 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 41.63 | 8.49 B | -0.72 | -1.7 | 288.78 M | 12.02 B |
| XPEV | Xpeng Inc ADR | 34.81 | 9.81 B | -1.04 | -2.9 | 102.19 M | 3.56 B |
| BAC | Bank of America Corporation | 21.2906 | 341.01 B | -0.2627 | -1.22 | 55.45 M | 1.18 B |
| TWLO | Twilio | 292.13 | 31.26 B | -15.41 | -5.01 | 3.98 M | 1.16 B |
| JPM | JP Morgan Chase & Company | 90.0207 | 888.27 B | -1.2153 | -1.33 | 12.55 M | 1.13 B |
| XOM | Exxon Mobil Corporation | 28.2948 | 676.62 B | -0.3367 | -1.18 | 33.99 M | 961.62 M |
| UNH | Unitedhealth Group Inc | 319.1358 | 353.17 B | -6.3743 | -1.96 | 2.99 M | 955.79 M |
| MA | Mastercard Inc | 304.4161 | 568.62 B | -2.805 | -0.91 | 2.98 M | 906.71 M |
| LLY | Eli Lilly and Company | 134.5688 | 1.21 T | -2.6209 | -1.91 | 6.23 M | 838.34 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 54.3534 | 574.5 M | -5.8405 | -9.7 | 14.3 M | 777.45 M |
| HD | Home Depot | 248.6197 | 342.68 B | -1.4082 | -0.56 | 2.84 M | 705.86 M |
| SKYD | Skydance Corporation | 25.5013 | 40.39 B | -1.732 | -6.36 | 26.84 M | 684.55 M |
| CI | Cigna Corp | 183.3021 | 77.58 B | -11.5456 | -5.93 | 3.65 M | 668.76 M |
| C | Citigroup Inc | 35.3731 | 197.05 B | -0.2981 | -0.84 | 17.71 M | 626.29 M |
| WFC | Wells Fargo & Company | 19.321 | 251.98 B | -0.3703 | -1.88 | 29.5 M | 570.03 M |
| ABBV | Abbvie Inc | 75.1664 | 514.92 B | -0.68 | -0.9 | 7.01 M | 526.69 M |
| TDOC | Teladoc Health Inc | 206.14 | 1.6 B | -2.37 | -1.14 | 2.42 M | 498.57 M |
| IBM | International Business Machines | 86.8789 | 231.55 B | -0.5561 | -0.64 | 5.49 M | 477.02 M |
| FSLY | Fastly Inc | 73.43 | 2.48 B | -0.68 | -0.92 | 6.47 M | 475.18 M |
| CVX | Chevron Corp | 56.1452 | 414.8 B | -0.7812 | -1.37 | 8.37 M | 469.76 M |
| ELV | Elevance Health Inc | 290.1205 | 91.96 B | -5.815 | -1.96 | 1.61 M | 466.06 M |
| GS | Goldman Sachs Group | 176.8138 | 249.73 B | -1.4935 | -0.84 | 2.48 M | 437.63 M |
| LMT | Lockheed Martin Corp | 311.0039 | 131 B | -2.9528 | -0.94 | 1.4 M | 435.9 M |
| CAT | Caterpillar Inc | 146.0151 | 255.63 B | -1.6295 | -1.1 | 2.98 M | 435.56 M |
| CPAY | Corpay Inc | 232.11 | 29.89 B | -7.89 | -3.29 | 1.61 M | 373.63 M |
| NKE | Nike Inc | 125.5514 | 57.32 B | -0.7792 | -0.62 | 2.95 M | 370.88 M |
| DAL | Delta Air Lines Inc | 30.4838 | 57.37 B | -0.5433 | -1.75 | 11.82 M | 360.35 M |
| UNP | Union Pacific Corp | 168.2771 | 172.38 B | -1.7707 | -1.04 | 2 M | 336.49 M |
| ELAN | Elanco Animal Health Inc | 30.29 | 12.86 B | -2.29 | -7.03 | 10.66 M | 322.9 M |
| ZTS | Zoetis Inc Cl A | 160.4194 | 32.81 B | -1.5639 | -0.97 | 2.01 M | 322.15 M |
| F | Ford Motor Company | 5.846 | 49.68 B | -0.1501 | -2.5 | 50.91 M | 297.63 M |
| PM | Philip Morris International Inc | 54.0404 | 308.42 B | -0.3452 | -0.63 | 5.47 M | 295.35 M |
| ZBH | Zimmer Biomet Holdings | 128.5392 | 19.98 B | -0.7702 | -0.6 | 2.28 M | 293.14 M |
| BLK | Blackrock Inc | 574.7764 | 182.05 B | -11.664 | -1.99 | 493.94 K | 283.91 M |
| AXP | American Express Company | 90.4103 | 215.24 B | -1.3278 | -1.45 | 3.13 M | 282.65 M |
| MS | Morgan Stanley | 43.5991 | 283.95 B | -0.4216 | -0.96 | 6.45 M | 281.38 M |
| HUM | Humana Inc | 410.464 | 52.08 B | -7.8193 | -1.87 | 681.8 K | 279.85 M |
| CCL | Carnival Corp | 13.7564 | 39.77 B | -0.3584 | -2.54 | 19.59 M | 269.43 M |
| DLR | Digital Realty Trust | 121.481 | 67.07 B | -0.6874 | -0.56 | 2.21 M | 268.61 M |
| HLT | Hilton Inc | 91.6472 | 83.78 B | -1.224 | -1.32 | 2.86 M | 262.02 M |
| NOC | Northrop Grumman Corp | 275.3556 | 74.59 B | -5.5188 | -1.96 | 946.7 K | 260.68 M |
| SCHW | The Charles Schwab Corp | 38.1166 | 158.22 B | -0.2966 | -0.77 | 6.82 M | 260.11 M |
| COP | ConocoPhillips | 24.3385 | 163.71 B | -0.7755 | -3.09 | 10.48 M | 255.18 M |
| SPCE | Virgin Galactic Holdings Inc | 380.60 | 419.92 M | -2.80 | -0.73 | 669.39 K | 254.77 M |
| RCL | Royal Caribbean Cruises Ltd | 57.2535 | 87.51 B | -1.5641 | -2.66 | 4.25 M | 243.38 M |
| AIG | American International Group | 29.1762 | 40.31 B | -0.2375 | -0.81 | 8.33 M | 243.03 M |
| NVO | Novo Nordisk A/S ADR | 67.331 | 177.74 B | -1.1484 | -1.68 | 3.6 M | 242.66 M |
| EOG | Eog Resources | 27.2565 | 77.17 B | -0.804 | -2.87 | 8.82 M | 240.5 M |
| NCLH | Norwegian Cruise Ord | 16.97 | 8.23 B | -0.28 | -1.62 | 14.04 M | 238.21 M |
| TJX | TJX Companies | 49.9467 | 148.83 B | -0.6204 | -1.23 | 4.54 M | 226.97 M |
| SPG | Simon Property Group | 46.151 | 86.71 B | -1.2011 | -2.54 | 4.87 M | 224.89 M |
| GEN | Genesis Healthcare Inc | 18.1527 | -1.4511 | -7.4 | 12.28 M | 222.96 M | |
| LUV | Southwest Airlines Company | 37.0617 | 21.76 B | -0.9634 | -2.53 | 5.99 M | 222.12 M |
| EDU | New Oriental Education & Technology Group ADR | 175.3278 | 8.53 B | -1.1559 | -0.65 | 1.26 M | 220.77 M |
| GDDY | Godaddy Inc | 75.00 | 13.87 B | -0.76 | -1 | 2.89 M | 216.94 M |
| BP | BP Plc ADR | 12.0199 | 114.69 B | -0.146 | -1.2 | 17.54 M | 210.83 M |
| MET | Metlife Inc | 34.4549 | 62.02 B | -0.5533 | -1.58 | 6.06 M | 208.93 M |
| KEY | Keycorp | 9.8674 | 22.02 B | -0.2617 | -2.58 | 21.15 M | 208.66 M |
| TME | Tencent Music Entertainment ADR | 14.5536 | 15.58 B | -0.5623 | -3.72 | 14.04 M | 204.39 M |
| OXY | Occidental Petroleum Corp | 9.383 | 56.36 B | -0.4312 | -4.39 | 21.65 M | 203.1 M |
| DD | Du Pont De.Nemours Inc | 22.2164 | 19.42 B | -0.2124 | -0.95 | 9.12 M | 202.69 M |
| LHX | L3Harris Technologies Inc | 160.3618 | 48.39 B | -1.882 | -1.16 | 1.26 M | 202.67 M |
| BILL | Bill.com Holdings Inc | 102.10 | 4.5 B | -8.78 | -7.92 | 1.95 M | 199.34 M |
| MPC | Marathon Petroleum Corp | 27.1756 | 101.49 B | -0.2152 | -0.79 | 7.18 M | 195.17 M |
| USB | U.S. Bancorp | 31.0073 | 92.63 B | -1.0212 | -3.19 | 6.21 M | 192.56 M |
| ED | Consolidated Edison Company of New York | 63.9259 | 43.85 B | -1.5858 | -2.42 | 2.93 M | 187.23 M |
| COF | Capital One Financial Corp | 70.8208 | 121.43 B | -0.7558 | -1.06 | 2.56 M | 181.27 M |
| NSC | Norfolk Southern Corp | 199.3753 | 71.86 B | -2.3497 | -1.16 | 906 K | 180.63 M |
| DUK | Duke Energy Corp | 75.4056 | 99.63 B | -0.6294 | -0.83 | 2.38 M | 179.5 M |
| JMIA | Jumia Technologies Ag ADR | 18.95 | 733.61 M | -0.39 | -2.02 | 9.36 M | 177.39 M |
| SRE | Sempra | 52.4254 | 51.12 B | -0.9155 | -1.72 | 3.3 M | 172.84 M |
| EXR | Extra Space Storage Inc | 91.2731 | 34.73 B | -0.9554 | -1.04 | 1.88 M | 171.23 M |
| LYV | Live Nation Entertainment | 56.04 | 40.83 B | -0.39 | -0.69 | 3 M | 167.91 M |
| TFC | Truist Financial Corp | 33.0075 | 59.18 B | -1.4895 | -4.32 | 4.89 M | 161.49 M |
| PLD | Prologis Inc | 89.9283 | 123.44 B | -0.8487 | -0.93 | 1.77 M | 158.74 M |
| PNC | PNC Bank | 94.2707 | 89.43 B | -2.0469 | -2.13 | 1.68 M | 158.58 M |
| YUM | Yum! Brands | 89.7103 | 43.35 B | -1.1916 | -1.31 | 1.75 M | 156.58 M |
| DHI | D.R. Horton | 66.8017 | 41.33 B | -2.176 | -3.15 | 2.31 M | 153.99 M |
| VMC | Vulcan Materials Company | 127.5412 | 36.29 B | -2.6325 | -2.02 | 1.14 M | 145.2 M |
| WAB | Wabtec Corp | 59.2421 | 47.59 B | -1.2308 | -2.04 | 2.42 M | 143.29 M |
| BLDR | Builders Firstsource | 34.09 | 6.73 B | -0.56 | -1.62 | 4.16 M | 141.93 M |
| FE | Firstenergy Corp | 23.42 | 26.88 B | -0.2578 | -1.09 | 6.05 M | 141.58 M |
| SLB | Schlumberger N.V. | 13.5091 | 73.68 B | -0.2663 | -1.93 | 10.32 M | 139.47 M |
| VLO | Valero Energy Corp | 31.0614 | 96.62 B | -1.1067 | -3.44 | 4.38 M | 136.01 M |
| PSX | Phillips 66 | 37.5001 | 95.85 B | -1.2131 | -3.13 | 3.62 M | 135.64 M |
| BFAM | Bright Horizons Family Solutions Inc | 154.55 | 2.57 B | -8.78 | -5.38 | 873.2 K | 134.95 M |
| SHEL | Royal Dutch Shell Plc ADR | 26.67 | 280.78 B | -0.17 | -0.63 | 5.03 M | 134.17 M |
| ARE | Alexandria Real Estate Equities | 125.0764 | 7.8 B | -1.011 | -0.8 | 1.07 M | 133.74 M |
| LEN | Lennar Corp | 61.9402 | 21.11 B | -2.5648 | -3.98 | 2.14 M | 132.77 M |
| WMB | Williams Companies | 13.9185 | 80.11 B | -0.6479 | -4.45 | 9.44 M | 131.42 M |
| DECK | Deckers Outdoor Corp | 45.0483 | 11.57 B | -1.38 | -2.97 | 2.91 M | 131.17 M |
| MLM | Martin Marietta Materials | 247.4483 | 36.85 B | -3.8927 | -1.55 | 525.94 K | 130.14 M |
| AFL | Aflac Inc | 32.4634 | 61.49 B | -0.2639 | -0.81 | 3.97 M | 128.89 M |
| DTE | Dte Energy Company | 87.9416 | 28.11 B | -0.9017 | -1.01 | 1.46 M | 128 M |
| PRU | Prudential Financial Inc | 48.5402 | 40.9 B | -1.3901 | -2.78 | 2.63 M | 127.43 M |
| KNX | Knight-Swift Transporation Inc | 35.9885 | 9.51 B | -0.2921 | -0.81 | 3.43 M | 123.5 M |
| BN | Brookfield Corporation | 16.7154 | 92.37 B | -0.2575 | -1.52 | 7.28 M | 121.75 M |
| KMI | Kinder Morgan | 8.5012 | 66.74 B | -0.311 | -3.53 | 14.26 M | 121.19 M |
| HAL | Halliburton Company | 11.139 | 26.34 B | -0.2631 | -2.31 | 10.87 M | 121.1 M |
| DEO | Diageo Plc ADR | 120.7522 | 55.48 B | -1.343 | -1.1 | 990.6 K | 119.62 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 24.5902 | -0.8925 | -3.5 | 18.11 M | 445.23 M | |
| BMO | Bank of Montreal | 63.4475 | -0.5536 | -0.86 | 3.72 M | 236.28 M | |
| ABX | Barrick Mining Corp | 32.2195 | -0.7365 | -2.23 | 6.19 M | 199.6 M | |
| BCE | BCE Inc | 36.6315 | -0.2077 | -0.56 | 3.18 M | 116.49 M | |
| SU | Suncor Energy Inc | 12.1179 | -0.1745 | -1.42 | 8.21 M | 99.54 M | |
| CM | Canadian Imperial Bank of Commerce | 38.4021 | -0.2274 | -0.59 | 2.44 M | 93.84 M | |
| PPL | Pembina Pipeline Corp | 17.5236 | -1.1778 | -6.3 | 4.71 M | 82.57 M | |
| BN | Brookfield Corporation | 21.7524 | -0.3425 | -1.55 | 3.35 M | 72.9 M | |
| TRP | TC Energy Corp | 33.3591 | -1.1074 | -3.21 | 2.15 M | 71.66 M | |
| AC | Air Canada | 15.82 | -0.54 | -3.3 | 3.17 M | 50.23 M | |
| CTC-A | Canadian Tire Corporation Limited | 125.169 | -1.8462 | -1.45 | 367.5 K | 46 M | |
| CNQ | Canadian Natural Resources Ltd. | 8.123 | -0.2054 | -2.47 | 5.65 M | 45.93 M | |
| DOL | Dollarama Inc | 48.23 | -0.856 | -1.74 | 932.7 K | 44.98 M | |
| LSPD | Lightspeed Commerce Inc. | 51.53 | -1.32 | -2.5 | 724.4 K | 37.33 M | |
| KXS | Kinaxis Inc | 211.16 | -6.72 | -3.08 | 163.5 K | 34.52 M | |
| NTR | Nutrien Ltd | 42.7159 | -0.6254 | -1.44 | 738.2 K | 31.53 M | |
| RCI-B | Rogers Communications Inc | 45.3521 | -0.2376 | -0.52 | 681.37 K | 30.9 M | |
| K | Kinross Gold Corp | 10.2878 | -0.1355 | -1.3 | 2.82 M | 28.97 M | |
| BHC | Bausch Health Companies Inc | 21.70 | -0.16 | -0.73 | 1.14 M | 24.79 M | |
| GOOS | Canada Goose Holdings Inc | 42.01 | -1.09 | -2.53 | 558.1 K | 23.45 M | |
| BLDP | Ballard Power Systems Inc | 20.35 | -1.41 | -6.48 | 1.06 M | 21.66 M | |
| IMO | Imperial Oil | 15.9362 | -0.1643 | -1.02 | 1.29 M | 20.63 M | |
| BTO | B2Gold Corp | 7.1799 | -0.0476 | -0.66 | 2.61 M | 18.73 M | |
| DOO | Brp Inc | 70.886 | -1.2461 | -1.73 | 239 K | 16.94 M | |
| KEY | Keyera Corp | 11.7573 | -0.5211 | -4.24 | 1.31 M | 15.39 M | |
| DPM | Dundee Precious Metals Inc | 8.6169 | -0.1242 | -1.42 | 1.64 M | 14.15 M | |
| STN | Stantec Inc | 35.9297 | -0.3133 | -0.86 | 388.86 K | 13.97 M | |
| CVE | Cenovus Energy Inc | 4.1243 | -0.0795 | -1.89 | 3.15 M | 13 M | |
| REI-UN | RioCan Real Estate Investment Trust | 10.7759 | -0.0736 | -0.68 | 1.2 M | 12.89 M | |
| IAG | IA Financial Corp Inc | 43.5056 | -0.6762 | -1.53 | 283.7 K | 12.34 M | |
| SSRM | Ssr Mining Inc | 25.7529 | -0.3352 | -1.28 | 461.8 K | 11.89 M | |
| X | TMX Group Ltd | 22.4541 | -0.2093 | -0.92 | 527.91 K | 11.85 M | |
| ONEX | Onex Corp | 56.8162 | -0.5946 | -1.04 | 206.56 K | 11.74 M | |
| CCL-B | CCL Industries Inc | 49.01 | -0.3766 | -0.76 | 237.8 K | 11.65 M | |
| EQX | Equinox Gold Corp | 15.0062 | -0.2098 | -1.38 | 741.81 K | 11.13 M | |
| GEI | Gibson Energy Inc | 12.1747 | -0.4763 | -3.76 | 908.15 K | 11.06 M | |
| TFII | Tfi International Inc | 57.0662 | -0.2951 | -0.51 | 192.82 K | 11 M | |
| OVV | Ovintiv Inc | 10.6888 | -0.2194 | -2.01 | 1.01 M | 10.79 M | |
| WDO | Wesdome Gold Mines Ltd | 12.78 | -0.41 | -3.11 | 831.58 K | 10.63 M | |
| TXG | Torex Gold Resources Inc | 20.89 | -0.5277 | -2.46 | 456.94 K | 9.55 M | |
| ALA | AltaGas Ltd | 14.0918 | -0.1702 | -1.19 | 648.46 K | 9.14 M | |
| GIL | Gildan Activewear Inc | 24.6805 | -1.456 | -5.57 | 366 K | 9.03 M | |
| CJT | Cargojet Inc | 228.7624 | -2.952 | -1.27 | 36.7 K | 8.4 M | |
| BRAG | Bragg Gaming Group Inc | 7.90 | -0.10 | -1.25 | 1.01 M | 7.96 M | |
| LB | Laurentian Bank | 19.8042 | -0.6773 | -3.31 | 398.35 K | 7.89 M | |
| CAE | Cae Inc | 23.61 | -0.36 | -1.5 | 331.83 K | 7.83 M | |
| LAR | Lithium Argentina Ag | 5.7287 | -0.0926 | -1.59 | 1.33 M | 7.62 M | |
| CHR | Chorus Aviation Inc | 20.8162 | -0.3458 | -1.63 | 353.93 K | 7.37 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.085 | -1.1218 | -3.48 | 232.3 K | 7.22 M | |
| PXT | Parex Resources Inc | 9.3572 | -0.1296 | -1.37 | 770.1 K | 7.21 M | |
| TA | Transalta Corp | 7.5429 | -0.0455 | -0.6 | 892.02 K | 6.73 M | |
| IMG | Iamgold Corp | 5.01 | -0.14 | -2.72 | 1.32 M | 6.62 M | |
| ACO-X | ATCO Ltd | 29.1923 | -0.2127 | -0.72 | 212.36 K | 6.2 M | |
| EDV | Endeavour Mining Corp | 28.7194 | -0.2297 | -0.79 | 215.7 K | 6.19 M | |
| MX | Methanex Corp | 35.9577 | -0.6817 | -1.86 | 168.82 K | 6.07 M | |
| PD | Precision Drilling Corp | 17.40 | -0.80 | -4.4 | 341.52 K | 5.94 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 14.3285 | -0.2241 | -1.54 | 395.53 K | 5.67 M | |
| D-UN | Dream Office Real Estate Investment Trust | 34.6327 | -0.5697 | -1.62 | 163.13 K | 5.65 M | |
| CCA | Cogeco Communications Inc | 71.0177 | -0.424 | -0.59 | 76.16 K | 5.41 M | |
| GSY | Goeasy Ltd | 64.5366 | -2.3257 | -3.48 | 82.86 K | 5.35 M | |
| VET | Vermilion Energy Inc | 3.0086 | -0.0708 | -2.3 | 1.77 M | 5.32 M | |
| EQB | EQB Inc | 41.4384 | -0.6575 | -1.56 | 126.8 K | 5.25 M | |
| WTE | Westshore Terminals Investment Corp | 9.8483 | -0.2088 | -2.08 | 485.18 K | 4.78 M | |
| CORS | Corus Entertainment Holdings Inc. | 1600.2527 | -12.6337 | -0.78 | 2.98 K | 4.77 M | |
| CJR-B | Corus Entertainment Inc | 3.2005 | -0.0253 | -0.78 | 1.49 M | 4.77 M | |
| REAL | Real Matters Inc | 25.63 | -0.25 | -0.97 | 183.66 K | 4.71 M | |
| ATZ | Aritzia Inc | 20.23 | -0.20 | -0.98 | 224.1 K | 4.53 M | |
| MTY | Mty Food Group Inc | 36.9907 | -1.029 | -2.71 | 121.2 K | 4.48 M | |
| RCH | Richelieu Hardware Ltd | 34.6662 | -0.5932 | -1.68 | 126.32 K | 4.38 M | |
| QBTC-U | The Bitcoin Fund Class A | 21.56 | -1.64 | -7.07 | 188.5 K | 4.06 M | |
| OGC | Oceanagold Corp | 5.4801 | -0.145 | -2.58 | 741.6 K | 4.06 M | |
| ATS | Ats Corp | 18.64 | -0.31 | -1.64 | 216.4 K | 4.03 M | |
| LUG | Lundin Gold Inc | 10.586 | -0.1021 | -0.96 | 352.8 K | 3.73 M | |
| RUS | Russel Metals | 14.3349 | -0.148 | -1.02 | 235.6 K | 3.38 M | |
| CSH-UN | Chartwell Retirement Residences | 7.842 | -0.1375 | -1.72 | 415.4 K | 3.26 M | |
| CIGI | Colliers International Group Inc | 96.3877 | -0.642 | -0.66 | 32.9 K | 3.17 M | |
| QBTC | The Bitcoin Fund CAD | 28.08 | -2.17 | -7.17 | 111.4 K | 3.13 M | |
| EFX | Enerflex Ltd | 4.5967 | -0.1779 | -3.73 | 678.7 K | 3.12 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.2028 | -0.0597 | -0.64 | 307.04 K | 2.83 M | |
| DII-B | Dorel Industries Inc | 6.5921 | -0.1111 | -1.66 | 418.69 K | 2.76 M | |
| NFI | Nfi Group Inc. | 14.9209 | -0.7758 | -4.94 | 182.1 K | 2.72 M | |
| PRN | Profound Medical Corp | 23.18 | -0.36 | -1.53 | 112.2 K | 2.6 M | |
| TCL-A | Transcontinental Inc | 11.1603 | -0.4011 | -3.47 | 232.84 K | 2.6 M | |
| TSU | Trisura Group Ltd | 22.5625 | -0.1425 | -0.63 | 107.8 K | 2.43 M | |
| CGX | Cineplex Inc | 5.35 | -0.19 | -3.43 | 432.35 K | 2.31 M | |
| CRT-UN | CT Real Estate Investment Trust | 10.3936 | -0.0951 | -0.91 | 211 K | 2.19 M | |
| ARIS | Aris Gold Corporation | 6.13 | -0.2059 | -3.25 | 348 K | 2.13 M | |
| ACQ | Autocanada Inc | 23.30 | -0.42 | -1.77 | 80.66 K | 1.88 M | |
| AFN | Ag Growth International Inc | 24.8613 | -1.1725 | -4.5 | 70.1 K | 1.74 M | |
| MTL | Mullen Group Ltd | 6.9372 | -0.1895 | -2.66 | 224.1 K | 1.55 M | |
| CIA | Champion Iron Ltd | 3.0506 | -0.0507 | -1.63 | 497.2 K | 1.52 M | |
| EIF | Exchange Income Corp | 25.0605 | -0.6072 | -2.37 | 60.4 K | 1.51 M | |
| SPB | Superior Plus Corp | 4.6081 | -0.0266 | -0.57 | 320.38 K | 1.48 M | |
| SIA | Sienna Senior Living Inc | 8.3251 | -0.1326 | -1.57 | 176.44 K | 1.47 M | |
| JAG | Jaguar Mining Inc | 7.2629 | -0.055 | -0.75 | 198.35 K | 1.44 M | |
| AOV | Amotiv Limited | 5.49 | -0.06 | -1.08 | 260.01 K | 1.43 M | |
| GUD | Knight Therapeutics Inc | 5.49 | -0.06 | -1.08 | 260 K | 1.43 M | |
| FSZ | Fiera Capital Corp | 5.9179 | -0.0708 | -1.18 | 179.17 K | 1.06 M | |
| BBD-B | Bombardier Inc Series B | 7.375 | -0.125 | -1.67 | 136.91 K | 1.01 M | |
| AD-UN | Alaris Equity Partners Income Trust | 8.3077 | -0.1956 | -2.3 | 121.34 K | 1.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 17.00 | 84.13 K | -12.00 | -41.38 | 8.56 M | 145.45 M |
| BYDDY | BYD Company Limited | 51.07 | 86.16 B | -0.69 | -1.33 | 307.8 K | 15.72 M |
| VGFCQ | The Very Good Food Company Inc. | 3.15 | -0.2141 | -6.36 | 811.09 K | 2.55 M | |
| EMWPF | Eros Media World Plc | 41.60 | 1.9 K | -0.80 | -1.89 | 40.26 K | 1.67 M |
| MBGAF | Mercedes-Benz Group AG | 51.8106 | 43.82 B | -0.6261 | -1.19 | 20 K | 1.04 M |
| ZVOI | Zovio Inc | 3.53 | 137.92 K | -0.13 | -3.55 | 215.03 K | 759.06 K |
| HMLPF | HMLPF | 24.05 | -0.85 | -3.41 | 12.11 K | 291.29 K | |
| PSBYP | PS Business Parks Inc. | 22.9929 | -0.1841 | -0.79 | 7.7 K | 177.05 K | |
| MDLM | Medley Management Inc | 5.6401 | 612 | -0.2099 | -3.59 | 25.76 K | 145.31 K |
| PSBXP | PS Business Parks Inc. | 22.8396 | -0.149 | -0.65 | 6.2 K | 141.61 K | |
| BRGO | Bergio International Inc | 4.30 | 289.83 K | -0.95 | -18.1 | 30.63 K | 131.7 K |
| CUBT | Curative Biotechnology Inc | 4.575 | 7.38 M | -0.42 | -8.41 | 28.39 K | 129.87 K |
| GAMI | GAMCO Investors Inc | 10.8043 | 536.94 M | -0.3126 | -2.81 | 11 K | 118.85 K |
| NTPIF | Nam Tai Property Inc. | 4.78 | 274.68 M | -0.17 | -3.43 | 21.34 K | 102.01 K |
| LTSAP | Osaic Financial Services, Inc. | 9.2462 | -0.0815 | -0.87 | 7.3 K | 67.5 K | |
| SIRC | Solar Integrated Roofing Corporation | 7.245 | -0.2175 | -2.91 | 4.45 K | 32.23 K | |
| FLES | 4 Less Group Inc | 3.98 | 884 | -0.36 | -8.29 | 7.58 K | 30.15 K |
| KEGS | 1812 Brewing Company Inc | 4.00 | 184.11 K | -0.40 | -9.09 | 25 | 100 |
| RNVA | Rennova Health Inc | 800000.00 | 4.31 M | -110000.00 | -12.09 | 0 | 0 |
| GXXM | GEX Management Inc | 181.00 | 184.91 K | -1.00 | -0.55 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 57.00 | -2.00 | -3.39 | 209.56 K | 11.94 M | |
| KORE | KORE Mining Ltd | 7.30 | -0.05 | -0.68 | 24.48 K | 178.7 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 25.21 K | 85.71 K | |
| PVF-UN | Partners Value Investments LP | 40.4102 | -0.4869 | -1.19 | 1.6 K | 64.66 K | |
| SAG | Sterling Metals Corp | 4.00 | 6.09 M | -1.00 | -20 | 12.96 K | 51.84 K |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.7374 | -0.074 | -1.54 | 9.32 K | 44.15 K | |
| NVX | NV Gold Corporation | 3.05 | -0.45 | -12.86 | 10.57 K | 32.24 K | |
| RTE | Route 109 Resources Inc. | 7.60 | -0.30 | -3.8 | 2.14 K | 16.29 K | |
| NEXG | NeXGold Mining Corp | 5.56 | -0.08 | -1.42 | 2.8 K | 15.57 K | |
| AVG | Avidian Gold Corp | 3.60 | -0.15 | -4 | 2.63 K | 9.48 K | |
| OPTG | Optegra Ventures Inc. | 3.90 | -0.35 | -8.24 | 2.15 K | 8.39 K | |
| BQE | BQE Water Inc | 16.00 | -0.50 | -3.03 | 100 | 1.6 K |