Losers for 30 October 2020 from 00:00:00 until 23:59:59
Losers for 30 October 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CQP | Cheniere Energy Partners LP | 24.6872 | 29.69 B | -0.1918 | -0.77 | 100.74 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.865 | 4.58 B | -0.207 | -2.28 | 432 |
| NHC | National Healthcare Corp | 54.2065 | 3.41 B | -0.411 | -0.75 | 44.6 K |
| PRK | Park National Corp | 75.8539 | 3.37 B | -1.1173 | -1.45 | 55.8 K |
| ESBA | Empire State Realty Op LP | 4.8586 | 1.58 B | -0.1285 | -2.58 | 7.7 K |
| FISK | Empire State Realty Op LP Se | 4.7979 | 1.57 B | -0.1556 | -3.14 | 29.71 K |
| CET | Central Securities Corp | 19.9053 | 1.56 B | -0.1483 | -0.74 | 14.3 K |
| OGCP | Empire State Realty Op LP Se | 4.8552 | 1.51 B | -0.0275 | -0.56 | 10.19 K |
| MTA | Metalla Royalty and Streaming Ltd | 7.3924 | 713.9 M | -0.1691 | -2.24 | 149.2 K |
| REPX | Riley Exploration Permian Inc | 8.1544 | 705.34 M | -0.7048 | -7.96 | 15.22 K |
| ELA | Envela Corp | 4.04 | 663.63 M | -0.29 | -6.7 | 54.1 K |
| BHB | Bar Harbor Bankshares | 16.5415 | 630.51 M | -0.4698 | -2.76 | 25.5 K |
| ITRG | Integra Resources Corp | 3.11 | 489.45 M | -0.17 | -5.18 | 121.1 K |
| CATX | Perspective Therapeutics Inc | 4.00 | 413.99 M | -0.20 | -4.76 | 48.45 K |
| CMCL | Caledonia Mining Cp | 13.2055 | 388 M | -0.4528 | -3.32 | 53.85 K |
| ELMD | Electromed Inc | 8.31 | 376.16 M | -0.29 | -3.37 | 66.3 K |
| LODE | Comstock Mining Inc | 9.57 | 318.08 M | -0.226 | -2.31 | 13.7 K |
| BKTI | Bk Technologies Inc | 13.8106 | 316.95 M | -0.186 | -1.33 | 633 |
| SENS | Senseonics Holdings | 7.46 | 286.07 M | -0.34 | -4.36 | 27.98 K |
| FRD | Friedman Industries Inc | 5.3549 | 238.95 M | -0.0669 | -1.23 | 6.9 K |
| GENC | Gencor Industries IN | 11.56 | 220.16 M | -0.27 | -2.28 | 11.16 K |
| ARMP | Armata Pharmaceuticals Inc | 3.12 | 216.23 M | -0.09 | -2.8 | 6.7 K |
| INFU | Infusystems Holdings | 12.32 | 205.05 M | -0.99 | -7.44 | 48.4 K |
| CMT | Core Molding Technologies Inc | 7.69 | 200.81 M | -0.66 | -7.9 | 21 K |
| NEN | New England Realty Associates | 40.5495 | 198.7 M | -0.465 | -1.13 | 900 |
| PLX | Protalix Biotherapeutics | 3.27 | 186.93 M | -0.08 | -2.39 | 46.78 K |
| KULR | Kulr Technology Group Inc | 10.00 | 178.09 M | -0.24 | -2.34 | 1.6 K |
| STXS | Stereotaxis Inc | 3.16 | 174.95 M | -0.09 | -2.77 | 137.44 K |
| ECF | Ellsworth Convertible Growth and Income | 7.0957 | 173.46 M | -0.1138 | -1.58 | 27.5 K |
| PED | Pedevco Corp | 29.60 | 166.13 M | -0.60 | -1.99 | 6.63 K |
| SIF | Sifco Industries | 3.55 | 154.16 M | -0.05 | -1.39 | 6.4 K |
| BCV | Bancroft Convertible Fund | 14.6973 | 146.41 M | -0.3581 | -2.38 | 17 K |
| GLU | Gabelli Global Utility | 10.8872 | 115.61 M | -0.1544 | -1.4 | 4 K |
| COE | 51Talk Online Education Group | 98.12 | 96.72 M | -1.88 | -1.88 | 1.24 K |
| MHH | Mastech Holdings Inc | 15.68 | 94.67 M | -1.54 | -8.94 | 32.14 K |
| IBIO | Ibio Inc | 870.00 | 83.46 M | -15.00 | -1.69 | 17.13 K |
| ANVS | Annovis Bio Inc | 4.56 | 82.11 M | -0.315 | -6.46 | 30.39 K |
| CEV | Eaton Vance California Muni Income Trust | 10.0502 | 74.42 M | -0.138 | -1.35 | 22.85 K |
| WWR | Westwater Resources | 4.10 | 62.13 M | -0.06 | -1.44 | 3.41 M |
| APT | Alpha Pro Tech | 14.19 | 56.19 M | -1.12 | -7.32 | 1.34 M |
| LSF | Laird Superfood Inc | 46.00 | 53.81 M | -4.55 | -9 | 202 K |
| UAVS | Ageagle Aerial Systems Inc | 1980.00 | 49.64 M | -110.00 | -5.26 | 1.87 K |
| NBY | Novabay Pharmaceuticals | 2469.7246 | 49.47 M | -40.4873 | -1.61 | 64 |
| GPUS | Hyperscale Data, Inc. | 270932.8125 | 48.9 M | -34090.875 | -11.18 | 10 |
| INDO | Indonesia Energy Corp Ltd | 4.38 | 42.93 M | -0.117 | -2.6 | 2.6 K |
| GRF | Eagle Capital Growth Fund | 4.7643 | 39.88 M | -0.0665 | -1.38 | 2.4 K |
| MYO | Myomo Inc | 4.34 | 39.8 M | -0.11 | -2.47 | 95.7 K |
| TOON | Kartoon Studios Inc | 10.50 | 39.6 M | -1.10 | -9.48 | 2.62 M |
| SDEV | Stablecoin Development Corporation | 2469.7246 | 36.88 M | -40.4873 | -1.61 | 64 |
| COHN | Cohen & CO Inc | 10.6563 | 32.94 M | -0.1667 | -1.54 | 56.2 K |
| ATNM | Actinium Pharmaceuticals Inc | 9.96 | 30.78 M | -0.24 | -2.35 | 243.9 K |
| NNVC | Nanoviricides Inc | 3.45 | 30.57 M | -0.30 | -8 | 188.3 K |
| CPHI | China Pharma Holdings | 38.83 | 29.14 M | -2.17 | -5.29 | 1.79 K |
| SER | Serina Therapeutics Inc | 56.7857 | 28.5 M | -4.6429 | -7.56 | 10 K |
| CCEL | Cryo-Cell Intl Inc | 5.3339 | 26.9 M | -0.2647 | -4.73 | 11.1 K |
| PLAG | Planet Green Holdings Corp | 18.20 | 26.76 M | -0.80 | -4.21 | 4.4 K |
| ACCS | Access Newswire Inc | 20.08 | 26.75 M | -0.82 | -3.92 | 28.18 K |
| RVP | Retractable Technologies | 7.34 | 21.86 M | -0.29 | -3.8 | 314.2 K |
| CVM | Cel-Sci Corp | 360.90 | 19.92 M | -15.60 | -4.14 | 10.25 K |
| INUV | Inuvo Inc | 3.50 | 15.86 M | -0.30 | -7.89 | 113.61 K |
| REED | Reed's, Inc. | 270.00 | 15.77 M | -10.56 | -3.76 | 739 |
| TOVX | Theriva Biologics Inc | 75.00 | 11.57 M | -2.50 | -3.23 | 1.88 K |
| CANF | Can-Fite Biopharma Ltd ADR | 346.00 | 8.38 M | -4.00 | -1.14 | 637 |
| YCBD | Cbdmd Inc | 737.9993 | 7.19 M | -43.20 | -5.53 | 960 |
| AMBO | Ambow Education Holding Ltd ADR | 26.70 | 7.13 M | -1.00 | -3.61 | 1.59 K |
| DSS | Document Security Systems | 79.4565 | 6.12 M | -3.6353 | -4.38 | 29.18 K |
| BQ | Boqii Holding Ltd ADR | 856.00 | 5.68 M | -24.00 | -2.73 | 1.06 K |
| TOPS | Top Ships Inc | 244.80 | 4.28 M | -4.80 | -1.92 | 7.59 K |
| MTNB | Matinas Biopharma Hl | 40.30 | 4.06 M | -2.32 | -5.44 | 30.91 K |
| ITP | IT Tech Packaging Inc | 7.361 | 3.18 M | -1.139 | -13.4 | 270.54 K |
| OGEN | Oragenics Inc | 846.00 | 2.64 M | -90.00 | -9.62 | 778 |
| VTAK | Catheter Precision Inc | 42750.00 | 2.13 M | -4750.00 | -10 | 10 |
| HYLN | Hyliion Holdings Corp. | 18.92 | -1.13 | -5.64 | 4.61 M | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.8501 | -0.7999 | -3.25 | 1.91 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 23.70 | -0.61 | -2.51 | 502 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 28.40 | -0.66 | -2.27 | 8.61 K | |
| IPB | Merrill Lynch & Company | 21.0222 | -0.146 | -0.69 | 1.75 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 383.6464 | -3.466 | -0.9 | 7.14 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 11106.1904 | 6.1 T | -77.3291 | -0.69 | 143.71 M |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 12.4945 | 4.72 T | -0.4884 | -3.76 | 417.4 M |
| AAPL | Apple Inc | 105.6886 | 4.53 T | -6.2718 | -5.6 | 190.27 M |
| MSFT | Microsoft Corporation | 193.3295 | 2.9 T | -2.1484 | -1.1 | 36.98 M |
| AMZN | Amazon.com Inc | 151.8075 | 2.61 T | -8.743 | -5.45 | 167.92 M |
| AVGO | Broadcom Inc. | 31.1242 | 1.71 T | -0.4789 | -1.52 | 18.53 M |
| META | Meta Platforms Inc | 261.0613 | 1.48 T | -17.5821 | -6.31 | 47.25 M |
| TSLA | Tesla Inc | 129.3467 | 1.48 T | -7.5966 | -5.55 | 127.76 M |
| WMT | Walmart Inc. Common Stock | 43.0542 | 890.03 B | -0.363 | -0.84 | 18.6 M |
| AMD | Advanced Micro Devices | 75.29 | 844.36 B | -2.73 | -3.5 | 51.35 M |
| ASML | ASML Holding N.V. ADR | 343.4926 | 681.93 B | -9.1766 | -2.6 | 821.1 K |
| LRCX | Lam Research Corp | 32.2697 | 439.46 B | -1.0547 | -3.16 | 17.5 M |
| COST | Costco Wholesale | 329.2843 | 422.05 B | -6.6664 | -1.98 | 2.72 M |
| NFLX | Netflix Inc | 47.574 | 326.97 B | -2.847 | -5.65 | 78.14 M |
| PLTR | Palantir Technologies Inc | 10.13 | 309.97 B | -0.62 | -5.77 | 19.73 M |
| KLAC | K L A-Tencor Corp | 185.843 | 307.69 B | -4.4957 | -2.36 | 1.05 M |
| AZN | Astrazeneca Plc ADR | 88.5784 | 302.65 B | -1.607 | -1.78 | 2.38 M |
| PANW | Palo Alto Networks Inc | 36.865 | 283.67 B | -1.2633 | -3.31 | 7.37 M |
| TXN | Texas Instruments | 123.9963 | 266.73 B | -1.3721 | -1.09 | 5.43 M |
| MRVL | Marvell Technology Inc | 36.7172 | 214.58 B | -0.6852 | -1.83 | 16.17 M |
| PEP | Pepsico Inc | 112.4294 | 197.14 B | -0.5904 | -0.52 | 4.3 M |
| WDC | Western Digital Cp | 28.3959 | 185.78 B | -0.286 | -1 | 6.71 M |
| QCOM | Qualcomm Inc | 109.5849 | 185.77 B | -2.7361 | -2.44 | 7.81 M |
| GILD | Gilead Sciences Inc | 47.1876 | 162.98 B | -0.3084 | -0.65 | 11.87 M |
| SHOP | Shopify Inc | 92.543 | 155.02 B | -5.157 | -5.28 | 26.76 M |
| ISRG | Intuitive Surg Inc | 222.36 | 150.88 B | -6.40 | -2.8 | 2.99 M |
| SBUX | Starbucks Corporation | 76.8393 | 118.84 B | -1.1841 | -1.52 | 11.4 M |
| PDD | Pinduoduo Inc ADR | 89.98 | 117.27 B | -4.14 | -4.4 | 4.87 M |
| FTNT | Fortinet Inc | 22.074 | 114.48 B | -1.526 | -6.47 | 21.5 M |
| CDNS | Cadence Design Systems, Inc. | 109.37 | 102.92 B | -0.84 | -0.76 | 2.32 M |
| EQIX | Equinix Inc | 658.1939 | 98.82 B | -8.497 | -1.27 | 413.4 K |
| MNST | Monster Beverage Cp | 38.285 | 95.45 B | -0.485 | -1.25 | 6.51 M |
| DDOG | Datadog Inc | 90.75 | 92.68 B | -5.66 | -5.87 | 3.74 M |
| MELI | MercadoLibre Inc | 1214.05 | 89.4 B | -86.9299 | -6.68 | 620.5 K |
| ADBE | Adobe Systems Inc | 447.10 | 87.34 B | -14.01 | -3.04 | 3.13 M |
| CMCSA | Comcast Corporation | 33.6384 | 84.98 B | -0.653 | -1.9 | 23.48 M |
| SNPS | Synopsys Inc | 213.86 | 83.71 B | -5.60 | -2.55 | 777.41 K |
| NTES | Netease Inc ADR | 77.9515 | 81.52 B | -1.2754 | -1.61 | 2 M |
| AEP | American Electric Power Company | 73.6923 | 75.36 B | -0.4999 | -0.67 | 2.42 M |
| INTU | Intuit Inc | 304.3992 | 75.32 B | -10.5729 | -3.36 | 1.68 M |
| CTAS | Cintas Corp | 74.3212 | 72.57 B | -1.2688 | -1.68 | 2.31 M |
| NXPI | Nxp Semiconductors | 122.8938 | 69.02 B | -0.955 | -0.77 | 2.29 M |
| REGN | Regeneron Pharmaceuticals | 539.9125 | 68.59 B | -12.1479 | -2.2 | 1.16 M |
| ROST | Ross Stores Inc | 80.3765 | 68.46 B | -1.7176 | -2.09 | 2.63 M |
| ARGX | Argenx Se ADR | 248.13 | 58.73 B | -6.25 | -2.46 | 105.66 K |
| TER | Teradyne Inc | 85.9775 | 57.78 B | -0.6752 | -0.78 | 1.58 M |
| LITE | Lumentum Hld | 82.69 | 56.66 B | -2.49 | -2.92 | 1.29 M |
| NBIS | Nebius Group N.V. | 57.57 | 54.75 B | -1.33 | -2.26 | 2.18 M |
| EA | Electronic Arts Inc | 116.4001 | 51.46 B | -3.9535 | -3.28 | 3.31 M |
| XEL | XCEL Energy Inc | 58.9265 | 51.17 B | -0.5974 | -1 | 2.39 M |
| EBAY | Ebay Inc | 43.3662 | 50.99 B | -1.5023 | -3.35 | 12.57 M |
| CRWD | Crowdstrike Holdings Inc | 123.84 | 49.38 B | -3.52 | -2.76 | 4.17 M |
| EXC | Exelon Corp | 23.4195 | 48.99 B | -0.1585 | -0.67 | 9.91 M |
| AXON | Axon Enterprise Inc | 98.90 | 48.12 B | -4.50 | -4.35 | 447.3 K |
| NDAQ | Nasdaq Inc | 37.417 | 47.88 B | -0.3154 | -0.84 | 2.46 M |
| TTWO | Take-Two Interactive Software | 154.92 | 47.34 B | -7.85 | -4.82 | 1.68 M |
| CCEP | Coca-Cola Europacific Partners Plc | 29.9848 | 47.2 B | -0.4534 | -1.49 | 1.7 M |
| MCHP | Microchip Technology | 47.0942 | 45.88 B | -0.5692 | -1.19 | 3.32 M |
| KDP | Keurig Dr Pepper Inc | 23.4257 | 45.31 B | -0.2526 | -1.07 | 5.76 M |
| IDXX | Idexx Laboratories | 424.82 | 44 B | -16.98 | -3.84 | 611.15 K |
| ADSK | Autodesk Inc | 235.54 | 43.81 B | -7.30 | -3.01 | 1.51 M |
| RVMD | Revolution Medicines Inc | 30.19 | 40.23 B | -1.34 | -4.25 | 208.8 K |
| PYPL | PayPal Holdings | 185.1402 | 40.11 B | -8.8626 | -4.57 | 12.04 M |
| NTRA | Natera Inc | 67.26 | 40 B | -1.07 | -1.57 | 502.69 K |
| JD | Jd.com Inc ADR | 74.1367 | 35.95 B | -1.3823 | -1.83 | 9.18 M |
| ERIC | Ericsson ADR | 9.229 | 35.8 B | -0.0988 | -1.06 | 4.37 M |
| ACGL | Arch Capital Grp Ltd | 28.7266 | 35.71 B | -0.2092 | -0.72 | 3.33 M |
| RYAAY | Ryanair Hlds Plc ADR | 30.249 | 34.08 B | -0.4091 | -1.33 | 650.79 K |
| WDAY | Workday Inc | 210.12 | 33.44 B | -7.51 | -3.45 | 1.92 M |
| EXPE | Expedia Group Inc | 93.1939 | 32.25 B | -1.0592 | -1.12 | 2.12 M |
| MRNA | Moderna Inc | 67.47 | 31.65 B | -3.81 | -5.35 | 7.09 M |
| ONC | BeiGene, Ltd. | 296.52 | 30.88 B | -2.98 | -0.99 | 253.7 K |
| CINF | Cincinnati Financial | 61.6824 | 29.7 B | -0.7935 | -1.27 | 1.31 M |
| CASY | Casey's General Stor | 163.3571 | 29.56 B | -1.7734 | -1.07 | 259.17 K |
| SATS | Echostar Corp | 23.16 | 29.41 B | -0.14 | -0.6 | 210.51 K |
| ILMN | Illumina Inc | 284.7276 | 28.55 B | -21.5954 | -7.05 | 2.8 M |
| MDB | Mongodb Inc Cl A | 228.47 | 28.54 B | -7.22 | -3.06 | 484 K |
| CPRT | Copart Inc | 27.59 | 27.78 B | -0.23 | -0.83 | 5.99 M |
| DXCM | Dexcom | 79.895 | 27.49 B | -3.9275 | -4.69 | 8.89 M |
| WTW | Weight Watchers International, Inc | 169.7005 | 27.03 B | -3.506 | -2.02 | 1.14 M |
| TCOM | Trip.com Group Ltd ADR | 28.6209 | 25.82 B | -0.7066 | -2.41 | 3.72 M |
| TROW | T Rowe Price Group | 99.6327 | 25.4 B | -3.76 | -3.64 | 1.77 M |
| MKSI | Mks Instruments Inc | 104.0313 | 24.69 B | -4.2711 | -3.94 | 277.3 K |
| VRSK | Verisk Analytics Inc | 171.6971 | 24.68 B | -1.2059 | -0.7 | 886.2 K |
| MTSI | Macom Technology S | 36.50 | 24.59 B | -0.30 | -0.82 | 557.04 K |
| OKTA | Okta Inc. | 209.83 | 24.58 B | -8.52 | -3.9 | 1 M |
| DLTR | Dollar Tree Inc | 90.32 | 23.84 B | -1.59 | -1.73 | 1.43 M |
| ZS | Zscaler Inc | 135.75 | 23.82 B | -6.81 | -4.78 | 1.74 M |
| TW | Tradeweb Markets Inc | 53.2543 | 22.41 B | -1.3294 | -2.44 | 731.6 K |
| CHRW | C.H. Robinson Ww | 77.838 | 22.38 B | -1.4524 | -1.83 | 2.41 M |
| ENTG | Entegris Inc | 73.302 | 22.34 B | -1.0784 | -1.45 | 577.75 K |
| GH | Guardant Health Inc | 106.66 | 22.27 B | -3.02 | -2.75 | 569.08 K |
| EXPD | Expeditors Intl | 82.9597 | 21.92 B | -0.9764 | -1.16 | 1.78 M |
| TEAM | Atlassian | 191.62 | 21.28 B | -19.10 | -9.06 | 5.59 M |
| ROKU | Roku Inc | 202.40 | 21.13 B | -15.53 | -7.13 | 4.61 M |
| LNT | Alliant Energy Corp | 46.6204 | 20.15 B | -0.2446 | -0.52 | 1.35 M |
| SBAC | SBA Communications | 268.4431 | 19.57 B | -4.2989 | -1.58 | 518.3 K |
| GMAB | Genmab A/S ADR | 33.66 | 17.51 B | -0.68 | -1.98 | 607.3 K |
| AKAM | Akamai Technologies | 95.12 | 16.45 B | -0.70 | -0.73 | 2.69 M |
| TTMI | TTM Technologies | 11.87 | 16.2 B | -0.24 | -1.98 | 2.93 M |
| NDSN | Nordson Corp | 181.9475 | 16.18 B | -1.6649 | -0.91 | 208.4 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 76.9526 | 2.25 T | -0.9359 | -1.2 | 4.96 M |
| LLY | Eli Lilly and Company | 122.9918 | 1.08 T | -1.9703 | -1.58 | 4.34 M |
| WMT | Wal-Mart Stores | 42.8842 | 881.01 B | -0.3616 | -0.84 | 18.6 M |
| V | Visa Inc | 174.6085 | 688.68 B | -3.0365 | -1.71 | 10.26 M |
| XOM | Exxon Mobil Corporation | 28.1567 | 568.23 B | -0.3022 | -1.06 | 47.9 M |
| MA | Mastercard Inc | 280.1513 | 476.6 B | -4.4065 | -1.55 | 6.89 M |
| HD | Home Depot | 233.2865 | 356.87 B | -2.5541 | -1.08 | 3.87 M |
| HSBC | HSBC Holdings Plc ADR | 15.4778 | 331.92 B | -0.1254 | -0.8 | 3.05 M |
| MRK | Merck & Company | 60.305 | 319.99 B | -0.5452 | -0.9 | 11.1 M |
| BABA | Alibaba Group Holding ADR | 295.7523 | 230.65 B | -7.6391 | -2.52 | 14.92 M |
| NVO | Novo Nordisk A/S ADR | 61.1396 | 223.3 B | -2.3349 | -3.68 | 2.14 M |
| MCD | McDonald's Corporation | 187.8409 | 199.39 B | -1.7197 | -0.91 | 3.45 M |
| SAP | SAP Ag ADR | 96.6229 | 191.68 B | -1.628 | -1.66 | 2.62 M |
| NEE | Nextera Energy | 69.0723 | 184.24 B | -0.7548 | -1.08 | 8.79 M |
| BA | Boeing Company | 144.39 | 178.54 B | -3.90 | -2.63 | 15.37 M |
| TJX | TJX Companies | 47.0391 | 170.41 B | -0.8612 | -1.8 | 8.29 M |
| DE | Deere & Company | 210.419 | 167.7 B | -1.9653 | -0.93 | 1.31 M |
| WELL | Welltower Inc | 46.3662 | 166.64 B | -0.7416 | -1.57 | 1.82 M |
| BLK | Blackrock Inc | 525.8997 | 162.15 B | -2.7383 | -0.52 | 530.46 K |
| BUD | Anheuser-Busch Inbev S.A. ADR | 48.2656 | 157.31 B | -1.3761 | -2.77 | 2.01 M |
| SHOP | Shopify Inc | 92.543 | 156.25 B | -5.157 | -5.28 | 26.76 M |
| UBER | Uber Technologies Inc | 33.41 | 151.51 B | -0.65 | -1.91 | 13.51 M |
| BX | Blackstone Inc | 41.1621 | 150.07 B | -0.4654 | -1.12 | 3.25 M |
| CB | Chubb Ltd | 119.2956 | 140.08 B | -2.608 | -2.14 | 3.56 M |
| CRM | Salesforce.com Inc | 228.9092 | 136.04 B | -4.7996 | -2.05 | 5.74 M |
| UL | Unilever Plc ADR | 53.6922 | 135.3 B | -0.822 | -1.51 | 1.33 M |
| BTI | British American Tobacco Industries ADR | 20.9117 | 133.44 B | -0.2821 | -1.33 | 2.41 M |
| PLD | Prologis Inc | 85.0499 | 130.65 B | -0.8402 | -0.98 | 2.27 M |
| SPGI | S&P Global Inc | 308.2605 | 130.21 B | -2.875 | -0.92 | 1.46 M |
| LOW | Lowe's Companies | 143.556 | 127.63 B | -2.4063 | -1.65 | 3.95 M |
| COP | ConocoPhillips | 23.8633 | 127.59 B | -0.4502 | -1.85 | 15.68 M |
| LMT | Lockheed Martin Corp | 301.4139 | 125.87 B | -1.9886 | -0.66 | 1.31 M |
| SYK | Stryker Corp | 190.8348 | 125.18 B | -3.193 | -1.65 | 2.39 M |
| BMO | Bank of Montreal | 47.0908 | 121.96 B | -0.5046 | -1.06 | 709.4 K |
| MO | Altria Group | 26.1638 | 121.72 B | -0.5729 | -2.14 | 12.78 M |
| VRT | Vertiv Holdings Llc. | 17.582 | 115.44 B | -0.2889 | -1.62 | 2.1 M |
| SO | Southern Company | 46.71 | 110.45 B | -0.618 | -1.31 | 4.15 M |
| NOW | Servicenow Inc | 497.57 | 109.65 B | -13.02 | -2.55 | 1.87 M |
| GSK | Glaxosmithkline Plc ADR | 26.2643 | 107.53 B | -0.4244 | -1.59 | 5.68 M |
| MDT | Medtronic Inc | 85.4694 | 106.49 B | -0.6798 | -0.79 | 5.87 M |
| IBN | Icici Bank Ltd ADR | 10.2027 | 105.75 B | -0.1161 | -1.13 | 8.13 M |
| SPOT | Spotify Technology S.A. | 239.89 | 99.93 B | -26.98 | -10.11 | 3.52 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 4.2441 | 99.41 B | -0.0578 | -1.34 | 7.95 M |
| BN | Brookfield Corporation | 15.0388 | 97.01 B | -0.1919 | -1.26 | 8.04 M |
| UPS | United Parcel Service | 125.2764 | 94.06 B | -3.3889 | -2.63 | 5.24 M |
| HCA | Hca Holdings Inc | 118.3241 | 91.07 B | -1.3939 | -1.16 | 1.72 M |
| SNOW | Snowflake Inc Class A | 250.02 | 90.17 B | -15.86 | -5.97 | 2.4 M |
| FCX | Freeport-Mcmoran Inc | 16.1897 | 87.65 B | -0.1307 | -0.8 | 14.42 M |
| KKR | KKR & Co. LP | 32.4992 | 87.5 B | -0.6091 | -1.84 | 2.29 M |
| SHW | Sherwin-Williams Company | 218.4543 | 86.93 B | -1.305 | -0.59 | 2.06 M |
| NET | Cloudflare Inc Cl A | 51.97 | 86.04 B | -2.03 | -3.76 | 4.15 M |
| SPG | Simon Property Group | 46.8597 | 85.9 B | -0.4477 | -0.95 | 3.7 M |
| NGG | National Grid Transco Plc ADR | 42.5764 | 82.45 B | -0.3653 | -0.85 | 291 K |
| ECL | Ecolab Inc | 172.9837 | 79.75 B | -3.1564 | -1.79 | 1.16 M |
| EPD | Enterprise Products Partners LP | 11.263 | 79.51 B | -0.1767 | -1.54 | 6.97 M |
| NOC | Northrop Grumman Corp | 264.8114 | 77.98 B | -2.3483 | -0.88 | 1.23 M |
| AMT | American Tower Corp | 195.2142 | 77.35 B | -1.7001 | -0.86 | 1.62 M |
| BE | Bloom Energy Corp Cl A | 12.64 | 77.05 B | -2.08 | -14.13 | 11.92 M |
| AON | AON Plc | 176.0421 | 76.35 B | -2.2291 | -1.25 | 3.08 M |
| USB-PH | U.S. Bancorp | 20.6736 | 76.24 B | -0.1272 | -0.61 | 173.31 K |
| CVNA | Carvana Co. Class A | 37.07 | 75.24 B | -1.168 | -3.05 | 23.52 M |
| ICE | Intercontinental Exchange | 88.0067 | 75.21 B | -1.2119 | -1.36 | 3.52 M |
| FDX | Fedex Corp | 234.2171 | 74.68 B | -6.8152 | -2.83 | 2.71 M |
| CNI | Canadian National Railway | 88.8914 | 73.74 B | -0.9653 | -1.07 | 988 K |
| TRV | The Travelers Companies Inc | 108.0961 | 72.79 B | -1.5671 | -1.43 | 2.63 M |
| MSI | Motorola Solutions | 147.7154 | 70.16 B | -4.5139 | -2.97 | 1.09 M |
| TRP | Tc Energy Corp | 27.9486 | 69.25 B | -0.1487 | -0.53 | 1.7 M |
| GM | General Motors Company | 33.237 | 68.53 B | -0.3465 | -1.03 | 13.07 M |
| APO | Apollo Global Management Llc C | 32.4075 | 68.38 B | -0.8792 | -2.64 | 2.49 M |
| ET | Energy Transfer LP | 3.2985 | 66.52 B | -0.0896 | -2.64 | 26.49 M |
| NKE | Nike Inc | 116.9605 | 65.29 B | -2.7078 | -2.26 | 7.79 M |
| VALE | Vale S.A. ADR | 8.0107 | 63.82 B | -0.1516 | -1.86 | 33.88 M |
| SE | Sea Ltd ADR | 157.70 | 63.27 B | -9.32 | -5.58 | 3.23 M |
| DLR | Digital Realty Trust | 119.5098 | 61.99 B | -3.6607 | -2.97 | 1.86 M |
| UMC | United Microelectronics Corp ADR | 3.9842 | 61.58 B | -0.1052 | -2.57 | 4.26 M |
| AFL | Aflac Inc | 29.8681 | 61.53 B | -0.2375 | -0.79 | 5.32 M |
| D | Dominion Resources | 63.3154 | 61.35 B | -0.4808 | -0.75 | 3.5 M |
| SRE | Sempra | 52.648 | 60.83 B | -0.7811 | -1.46 | 3.07 M |
| STM | Stmicroelectronics N.V. ADR | 29.1617 | 60.75 B | -0.5729 | -1.93 | 1.7 M |
| O | Realty Income Corp | 42.4477 | 59.53 B | -0.307 | -0.72 | 2.49 M |
| TGT | Target Corporation | 130.6002 | 59.14 B | -1.7416 | -1.32 | 3.69 M |
| CARR | Carrier Global Corp | 30.956 | 58.2 B | -0.6304 | -2 | 6.74 M |
| PSA | Public Storage | 181.2881 | 57.88 B | -1.4167 | -0.78 | 1.01 M |
| DD | Du Pont De.Nemours Inc | 21.1954 | 56.67 B | -0.4024 | -1.86 | 12.82 M |
| LHX | L3Harris Technologies Inc | 144.383 | 56.27 B | -1.649 | -1.13 | 1.98 M |
| RELX | Relx Plc ADR | 17.4888 | 56.08 B | -0.2837 | -1.6 | 911.1 K |
| OKE | Oneok Inc | 21.1231 | 55.34 B | -0.3387 | -1.58 | 5.62 M |
| EW | Edwards Lifesciences Corp | 71.69 | 54.34 B | -1.22 | -1.67 | 3.13 M |
| AME | Amtek Inc | 94.7543 | 53.78 B | -0.685 | -0.72 | 981.9 K |
| F | Ford Motor Company | 5.8009 | 53.24 B | -0.1276 | -2.15 | 79.35 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 12.2329 | 52.99 B | -0.4451 | -3.51 | 1.75 M |
| XYZ | Block, Inc | 154.88 | 46.92 B | -14.98 | -8.82 | 14.95 M |
| YUM | Yum! Brands | 84.249 | 45.4 B | -1.4533 | -1.7 | 2.14 M |
| CMG | Chipotle Mexican Grill | 24.0296 | 45.4 B | -0.8264 | -3.32 | 24.57 M |
| VTR | Ventas Inc | 32.7462 | 44.98 B | -0.3567 | -1.08 | 2.12 M |
| DHI | D.R. Horton | 63.2067 | 44.97 B | -1.1542 | -1.79 | 3.35 M |
| RKT | Rocket Companies Inc Cl A | 15.3172 | 44.62 B | -0.5629 | -3.54 | 9.39 M |
| BDX | Becton Dickinson and Company | 161.9544 | 43.56 B | -0.9389 | -0.58 | 1.84 M |
| LYV | Live Nation Entertainment | 48.80 | 43.42 B | -0.87 | -1.75 | 1.98 M |
| IX | Orix Corp ADR | 7.8107 | 42.84 B | -0.1301 | -1.64 | 267.5 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PDC | Invesco CDN Div Idx ETF | 19.2921 | 150 M | -0.1829 | -0.94 | 6.6 K |
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 89 | |
| PGIC | Premium Global Income Split Corp | 19.2698 | -2.4088 | -11.11 | 25 | |
| CXI | Currency Exchange International Corp | 9.00 | -1.04 | -10.36 | 2.1 K | |
| ATRL | Atkinsrealis Group Inc | 18.4333 | -2.0075 | -9.82 | 2.74 M | |
| DII-B | Dorel Industries Inc | 6.1478 | -0.628 | -9.27 | 538.53 K | |
| ACQ | Autocanada Inc | 20.13 | -1.93 | -8.75 | 120.1 K | |
| BBD-B | Bombardier Inc Series B | 7.00 | -0.625 | -8.2 | 367.35 K | |
| PDV | Prime Dividend Corp Cl A | 3.7994 | -0.2786 | -6.83 | 145 | |
| CSCI | Cosciens Biopharma Inc | 41.00 | -3.00 | -6.82 | 649 | |
| HLF | High Liner | 6.9161 | -0.5056 | -6.81 | 84.2 K | |
| BU | Burcon Nutrascience Corp | 36.5591 | -2.6469 | -6.75 | 14.22 K | |
| CU | Canadian Utilities Ltd Cl A NV | 23.3025 | -1.5715 | -6.32 | 844.44 K | |
| ORIO | ORIO | 4.95 | -0.33 | -6.25 | 38.27 K | |
| GOOS | Canada Goose Holdings Inc | 41.55 | -2.73 | -6.17 | 406 K | |
| FSZ | Fiera Capital Corp | 5.5698 | -0.3186 | -5.41 | 439.71 K | |
| SHOP | Shopify Inc | 122.823 | -6.818 | -5.26 | 2.6 M | |
| BRAG | Bragg Gaming Group Inc | 7.60 | -0.40 | -5 | 634.17 K | |
| CFP | Canfor Corp | 16.16 | -0.84 | -4.94 | 377.8 K | |
| LAR | Lithium Argentina Ag | 5.1731 | -0.2456 | -4.53 | 1.51 M | |
| CRON | Cronos Group Inc | 7.07 | -0.33 | -4.46 | 810.6 K | |
| TWM | Tidewater Midstream and Infras Ltd | 239.6977 | -10.7328 | -4.29 | 1.12 K | |
| TOY | Spin Master Corp | 25.62 | -1.13 | -4.22 | 114 K | |
| CKI | Clarke Inc | 5.99 | -0.26 | -4.16 | 3.3 K | |
| CLS | Celestica Inc Sv | 7.83 | -0.33 | -4.04 | 204.7 K | |
| ACO-X | ATCO Ltd | 29.2159 | -1.1973 | -3.94 | 471.58 K | |
| CWEB | Charlotte's Web Holdings Inc | 3.70 | -0.15 | -3.9 | 159.7 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 14.323 | -0.5733 | -3.85 | 350 | |
| REAL | Real Matters Inc | 23.27 | -0.93 | -3.84 | 615.63 K | |
| EFX | Enerflex Ltd | 4.4844 | -0.1778 | -3.81 | 303.7 K | |
| IFP | Interfor Corp | 14.0953 | -0.5541 | -3.78 | 324.5 K | |
| MTY | Mty Food Group Inc | 33.9484 | -1.3332 | -3.78 | 108.2 K | |
| ADEN | Adentra Inc | 21.8722 | -0.805 | -3.55 | 47.6 K | |
| CAS | Cascades Inc | 11.1388 | -0.3928 | -3.41 | 608.92 K | |
| VCM | Vecima Networks Inc | 11.7595 | -0.4134 | -3.4 | 2.3 K | |
| TFII | Tfi International Inc | 54.6965 | -1.8718 | -3.31 | 460.49 K | |
| PRN | Profound Medical Corp | 22.69 | -0.76 | -3.24 | 79.3 K | |
| UNC | United Corp Ltd | 6.4737 | -0.2158 | -3.23 | 1.3 K | |
| GIL | Gildan Activewear Inc | 24.9608 | -0.814 | -3.16 | 1.15 M | |
| BPF-UN | Boston Pizza Royalties Income Fund | 4.775 | -0.1551 | -3.15 | 75.36 K | |
| BOS | Airboss America J | 14.8945 | -0.4826 | -3.14 | 67.44 K | |
| ALS | Altius Minerals Corp | 9.7647 | -0.3046 | -3.03 | 64.55 K | |
| DBM | Doman Building Materials Group Ltd. | 4.0872 | -0.1273 | -3.02 | 95.73 K | |
| LNR | Linamar Corp | 40.4159 | -1.2528 | -3.01 | 140.78 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.2364 | -0.0999 | -2.99 | 62.08 K | |
| TRZ | Transat At Inc | 4.65 | -0.14 | -2.92 | 290.03 K | |
| CGY | Calian Group Ltd | 57.6696 | -1.7356 | -2.92 | 7.58 K | |
| KPT | Kp Tissue Inc | 7.7538 | -0.2332 | -2.92 | 20.5 K | |
| WPRT | Westport Fuel Systems Inc | 23.60 | -0.70 | -2.88 | 15.73 K | |
| EMA | Emera Incorporated | 39.9669 | -1.1745 | -2.85 | 1.46 M | |
| SIS | Savaria Corp | 11.9295 | -0.3486 | -2.84 | 114.1 K | |
| MDI | Major Drilling Grp | 6.52 | -0.19 | -2.83 | 336.51 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 5.4179 | -0.1567 | -2.81 | 16.95 K | |
| APS | Aptose Biosciences Inc | 89.85 | -2.55 | -2.76 | 14.96 K | |
| CHR | Chorus Aviation Inc | 20.2629 | -0.5533 | -2.66 | 711.39 K | |
| ADW-B | Andrew Peller Limited | 9.2265 | -0.2516 | -2.65 | 110 | |
| WFG | West Fraser Timber CO Ltd | 56.8781 | -1.5373 | -2.63 | 234 K | |
| BABY | Else Nutrition Holdings Inc | 22.30 | -0.60 | -2.62 | 31.28 K | |
| MTL | Mullen Group Ltd | 6.7931 | -0.182 | -2.61 | 321.7 K | |
| BB | Blackberry Ltd | 5.98 | -0.16 | -2.61 | 1.56 M | |
| TA | Transalta Corp | 7.1794 | -0.1909 | -2.59 | 716.74 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 29.5161 | -0.7819 | -2.58 | 1.48 M | |
| GFL | Gfl Environmental Inc | 25.3335 | -0.6643 | -2.56 | 156 K | |
| OTEX | Open Text Corp | 42.0207 | -1.0645 | -2.47 | 734.9 K | |
| FTS | Fortis Inc | 42.2713 | -1.0683 | -2.46 | 1.64 M | |
| OGI | Organigram Holdings Inc | 6.36 | -0.16 | -2.45 | 101.58 K | |
| RCI-A | Rogers Communications Inc | 45.8856 | -1.1469 | -2.44 | 2.43 K | |
| BNK | Big Banc Split Corp Cl A | 3.2622 | -0.0806 | -2.41 | 6.84 K | |
| BPO-PG | Brookfield Office Properties Inc | 9.0282 | -0.2212 | -2.39 | 15.8 K | |
| IGM | Igm Financial Inc | 21.6505 | -0.5182 | -2.34 | 375.12 K | |
| MRE | Martinrea International Inc | 9.0556 | -0.2167 | -2.34 | 182.78 K | |
| DRM | Dream Unlimited Corp | 14.7562 | -0.3509 | -2.32 | 68.9 K | |
| AC | Air Canada | 14.73 | -0.35 | -2.32 | 4.3 M | |
| BN-PC | Brookfield Corporation | 5.4522 | -0.1293 | -2.32 | 6.2 K | |
| MRC | Morguard Corp | 93.3206 | -2.1815 | -2.28 | 11.12 K | |
| MUX | Mcewen Mining Inc | 12.90 | -0.30 | -2.27 | 40.44 K | |
| ELVA | Electrovaya Inc | 4.30 | -0.10 | -2.27 | 66.68 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 15.8262 | -0.3657 | -2.26 | 4.6 K | |
| BHC | Bausch Health Companies Inc | 21.95 | -0.50 | -2.23 | 549.45 K | |
| SFC | Sagicor Financial Company Ltd | 5.062 | -0.1141 | -2.2 | 4.5 K | |
| BN-PT | Brookfield Corporation | 9.5531 | -0.2146 | -2.2 | 8.75 K | |
| ERO | Ero Copper Corp | 17.45 | -0.39 | -2.19 | 197.3 K | |
| BPS-PU | Brookfield Property Split Corp Pref U | 18.3771 | -0.4042 | -2.15 | 4.6 K | |
| NFI | Nfi Group Inc. | 14.2775 | -0.3027 | -2.08 | 156.79 K | |
| CCL-B | CCL Industries Inc | 46.6674 | -0.983 | -2.06 | 274.63 K | |
| CSH-UN | Chartwell Retirement Residences | 7.2999 | -0.1527 | -2.05 | 469.14 K | |
| HOM-U | BSR Real Estate Investment Trust | 7.6663 | -0.1597 | -2.04 | 8.83 K | |
| EMP-A | Empire Company Limited | 32.9564 | -0.68 | -2.02 | 695.2 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 57.3654 | -1.1732 | -2 | 100 | |
| BN-PR | Brookfield Corporation | 9.8177 | -0.2003 | -2 | 1.8 K | |
| QSR | Restaurant Brands International Inc | 57.2383 | -1.1658 | -2 | 582.1 K | |
| FTT | Finning Intl | 17.5551 | -0.3553 | -1.98 | 282.99 K | |
| CPX | Capital Power Corp | 21.9651 | -0.4414 | -1.97 | 319.26 K | |
| ILLM | Acuityads Holdings Inc | 4.51 | -0.09 | -1.96 | 456.1 K | |
| FC | Firm Capital Mortgage Inv. Corp | 7.5335 | -0.1474 | -1.92 | 58.01 K | |
| DOO | Brp Inc | 68.4509 | -1.3317 | -1.91 | 255.3 K | |
| RCI-B | Rogers Communications Inc | 44.3363 | -0.8602 | -1.9 | 754.4 K | |
| RSI | Rogers Sugar Inc | 3.3742 | -0.0641 | -1.86 | 331.31 K | |
| ENS | E Split Corp | 5.7305 | -0.1082 | -1.85 | 19.1 K | |
| BN-PX | Brookfield Corporation | 7.6233 | -0.1431 | -1.84 | 2.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 40.69 | 92.45 B | -0.81 | -1.95 | 295.31 K |
| BRDCY | Bridgestone Corporation | 16.32 | 27.05 B | -0.10 | -0.61 | 39.9 K |
| WHTCF | WashTec AG | 5.53 | 750.9 M | -0.1928 | -3.37 | 25.75 K |
| GAMI | GAMCO Investors Inc | 10.6827 | 519.02 M | -0.0955 | -0.89 | 11.4 K |
| NTPIF | Nam Tai Property Inc. | 4.96 | 286.81 M | -0.19 | -3.69 | 54.55 K |
| DVTC | Development Technologies Corp | 4.90 | 272.5 M | -0.10 | -2 | 41 |
| AJYG | AJ1G Inc | 13.20 | 2.23 M | -1.20 | -8.33 | 1.26 K |
| SIRC | Solar Integrated Roofing Corporation | 8.25 | 1.1 M | -0.36 | -4.18 | 4.16 K |
| ERFB | ERF Wireless Inc | 46.00 | 84.13 K | -4.00 | -8 | 763.27 K |
| ZVOI | Zovio Inc | 3.61 | 3.42 K | -0.19 | -5 | 437.11 K |
| ROII | RiskOn International, Inc. | 228.00 | 3.27 K | -9.00 | -3.8 | 2 K |
| EMWPF | Eros Media World Plc | 38.40 | 1.9 K | -1.60 | -4 | 50.58 K |
| MDLM | Medley Management Inc | 4.823 | 612 | -0.271 | -5.32 | 34.62 K |
| YVRLF | Liquid Media Group Ltd. | 5.52 | 482 | -0.28 | -4.83 | 37.82 K |
| CRFTF | BC Craft Supply Co. Ltd | 5.652 | -0.548 | -8.84 | 9 | |
| HYREQ | HyreCar Inc. | 3.43 | -0.14 | -3.92 | 59.92 K | |
| PSBXP | PS Business Parks Inc. | 22.7169 | -0.1841 | -0.8 | 32.9 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HMMC | Hemlo Mining Corp. | 6.75 | -2.25 | -25 | 88 | |
| AVG | Avidian Gold Corp | 3.60 | -0.30 | -7.69 | 9.1 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.30 | -7.69 | 89.78 K | |
| LFST | Lifeist Wellness Inc | 5.10 | -0.40 | -7.27 | 42.99 K | |
| URZ | Urz Energy Corp | 3.50 | -0.25 | -6.67 | 2.85 K | |
| EVER | Evergold Corp | 4.40 | -0.30 | -6.38 | 1.25 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.9405 | -0.2627 | -6.25 | 36.74 K | |
| NEXM | NexMetals Mining Corp. | 3.30 | -0.20 | -5.71 | 930 | |
| ITR | Integra Resources Corp | 10.375 | -0.575 | -5.25 | 66.76 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.25 | -4.55 | 4.09 K | |
| ARGH | Steer Technologies Inc. | 9.85 | -0.43 | -4.18 | 76.89 K | |
| XRTX | XORTX Therapeutics Inc | 68.6789 | -2.6415 | -3.7 | 9 | |
| ARTG | Artemis Gold Inc | 4.90 | -0.18 | -3.54 | 122.56 K | |
| APGO | Apollo Gold & Silver Corp | 3.30 | -0.10 | -2.94 | 1.94 K | |
| VIPR | Silver Viper Minerals Corp | 4.05 | -0.10 | -2.41 | 11.08 K | |
| MTA | Metalla Royalty & Streaming Ltd | 9.811 | -0.199 | -1.99 | 19.89 K | |
| BBB | Brixton Metals Corporation | 3.35 | -0.05 | -1.47 | 38.73 K | |
| RX | BioSyent Inc | 6.5575 | -0.0844 | -1.27 | 3.9 K | |
| RAGE | Renegade Gold Inc. | 50.40 | -0.60 | -1.18 | 1.63 K | |
| LA | Los Andes Copper Ltd | 4.95 | -0.04 | -0.8 | 5.75 K |