Losers for 12 November 2020 from 00:00:00 until 23:59:59
Losers for 12 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 49.2169 | 56.76 B | -2.3032 | -4.47 | 1.07 M | 52.65 M |
| CBOE | CBOE Global Markets Inc | 79.773 | 36.86 B | -1.7495 | -2.15 | 454.8 K | 36.28 M |
| WWR | Westwater Resources | 3.89 | 50.18 M | -0.25 | -6.04 | 8.21 M | 31.92 M |
| TOON | Kartoon Studios Inc | 11.30 | 31.07 M | -0.60 | -5.04 | 2.62 M | 29.63 M |
| PRK | Park National Corp | 81.6061 | 3.2 B | -3.7575 | -4.4 | 128 K | 10.45 M |
| IBIO | Ibio Inc | 860.00 | 47.5 M | -15.00 | -1.71 | 7.89 K | 6.79 M |
| IMO | Imperial Oil Ltd | 14.0222 | 58.92 B | -0.6921 | -4.7 | 407.1 K | 5.71 M |
| SCPX | Scorpius Holdings Inc | 1456.0015 | 6.11 K | -21.00 | -1.42 | 2.55 K | 3.71 M |
| CQP | Cheniere Energy Partners LP | 24.8267 | 27.77 B | -0.8994 | -3.5 | 133.11 K | 3.3 M |
| TMP | Tompkinstrustco | 52.0224 | 1.43 B | -0.9192 | -1.74 | 50.9 K | 2.65 M |
| NOG | Northern Oil and Gas | 3.4646 | 2.43 B | -0.1133 | -3.17 | 679.1 K | 2.35 M |
| MYO | Myomo Inc | 5.11 | 47.93 M | -0.61 | -10.66 | 376.5 K | 1.92 M |
| FSP | Franklin Street Properties | 3.5907 | 44.87 M | -0.047 | -1.29 | 458.1 K | 1.64 M |
| GPUS | Hyperscale Data, Inc. | 294258.1563 | 24.3 M | -3588.50 | -1.2 | 5 | 1.47 M |
| RLGT | Radiant Logistics | 5.54 | 417.65 M | -0.28 | -4.81 | 263.88 K | 1.46 M |
| YCBD | Cbdmd Inc | 885.5993 | 4.66 M | -53.9996 | -5.75 | 1.48 K | 1.31 M |
| NHC | National Healthcare Corp | 59.3617 | 3.27 B | -2.4748 | -4 | 20.2 K | 1.2 M |
| CANF | Can-Fite Biopharma Ltd ADR | 362.00 | 4.91 M | -47.80 | -11.66 | 3.11 K | 1.13 M |
| MTNB | Matinas Biopharma Hl | 40.25 | 1.17 M | -0.52 | -1.28 | 25.3 K | 1.02 M |
| BQ | Boqii Holding Ltd ADR | 1064.00 | 3.11 M | -24.00 | -2.21 | 911 | 969.3 K |
| CMCL | Caledonia Mining Cp | 13.1246 | 411.84 M | -0.6308 | -4.59 | 72.26 K | 948.41 K |
| INUV | Inuvo Inc | 3.50 | 6.76 M | -0.30 | -7.89 | 266.27 K | 931.95 K |
| ELMD | Electromed Inc | 9.58 | 225.16 M | -0.56 | -5.52 | 92.1 K | 882.32 K |
| CET | Central Securities Corp | 21.5718 | 1.63 B | -0.3107 | -1.42 | 34.8 K | 750.7 K |
| BHB | Bar Harbor Bankshares | 18.4371 | 687.57 M | -1.0935 | -5.6 | 28 K | 516.24 K |
| OGEN | Oragenics Inc | 864.00 | 1.58 M | -18.00 | -2.04 | 587 | 507.17 K |
| ERC | Wells Fargo Advantage Multi-Sector | 6.965 | 240.14 M | -0.0529 | -0.75 | 71.2 K | 495.91 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.058 | 278.41 M | -0.1351 | -1.21 | 44.5 K | 492.08 K |
| ITP | IT Tech Packaging Inc | 5.597 | 1.96 M | -0.341 | -5.74 | 70.03 K | 391.99 K |
| SENS | Senseonics Holdings | 7.90 | 454.19 M | -0.18 | -2.23 | 42.63 K | 336.82 K |
| PED | Pedevco Corp | 28.40 | 197.79 M | -2.20 | -7.19 | 11.06 K | 314.25 K |
| VTAK | Catheter Precision Inc | 47500.00 | 276.77 K | -2375.00 | -4.76 | 6 | 285 K |
| AGIG | AGIG | 14.10 | 37.98 M | -0.40 | -2.76 | 18.78 K | 264.8 K |
| MHH | Mastech Holdings Inc | 16.88 | 75.9 M | -1.37 | -7.51 | 13.66 K | 230.67 K |
| MXC | Mexco Energy Corp | 4.6808 | 21.32 M | -0.3101 | -6.21 | 43.4 K | 203.15 K |
| GENC | Gencor Industries IN | 11.45 | 249.18 M | -0.63 | -5.22 | 14.64 K | 167.65 K |
| PLX | Protalix Biotherapeutics | 3.40 | 204.65 M | -0.22 | -6.08 | 48.6 K | 165.24 K |
| COHN | Cohen & CO Inc | 9.9507 | 32.9 M | -0.15 | -1.49 | 15.39 K | 153.1 K |
| REPX | Riley Exploration Permian Inc | 8.4346 | 894.52 M | -0.1884 | -2.18 | 17.47 K | 147.35 K |
| EVI | Evi Industries Inc | 32.107 | 270.19 M | -0.1928 | -0.6 | 4.4 K | 141.27 K |
| CATX | Perspective Therapeutics Inc | 3.80 | 95.89 M | -0.10 | -2.56 | 35.61 K | 135.32 K |
| COE | 51Talk Online Education Group | 100.44 | 60.49 M | -1.20 | -1.18 | 1.23 K | 123.14 K |
| ACU | Acme United Corp | 24.2116 | 262.16 M | -0.6559 | -2.64 | 4.4 K | 106.53 K |
| ELA | Envela Corp | 4.30 | 279.63 M | -0.17 | -3.8 | 22.5 K | 96.75 K |
| LGL | LGL Group | 3.5747 | 83.63 M | -0.1169 | -3.17 | 22.01 K | 78.69 K |
| AIRI | Air Industries Group Inc | 11.10 | 13.6 M | -0.30 | -2.63 | 6.42 K | 71.28 K |
| CIX | Compx International Inc | 9.4362 | 476.9 M | -0.1927 | -2 | 7.39 K | 69.74 K |
| USBC | USBC, Inc. | 68.00 | 143.44 M | -2.00 | -2.86 | 653 | 44.4 K |
| INDO | Indonesia Energy Corp Ltd | 4.499 | 38.01 M | -0.361 | -7.43 | 8.7 K | 39.14 K |
| SLSR | Solaris Res Inc | 3.9084 | 1.18 B | -0.2916 | -6.94 | 5.48 K | 21.43 K |
| BATL | Battalion Oil Corp | 7.285 | 42.94 M | -0.34 | -4.46 | 2.3 K | 16.76 K |
| GRF | Eagle Capital Growth Fund | 5.0168 | 39.68 M | -0.0465 | -0.92 | 3.3 K | 16.56 K |
| ESBA | Empire State Realty Op LP | 6.4291 | 1.46 B | -0.0643 | -0.99 | 2.4 K | 15.43 K |
| IOR | Income Opportunity Realty Trust | 11.4474 | 75.31 M | -0.3826 | -3.23 | 1.05 K | 12.04 K |
| SIF | Sifco Industries | 3.71 | 125.71 M | -0.06 | -1.59 | 3.1 K | 11.5 K |
| OGCP | Empire State Realty Op LP Se | 6.443 | 1.47 B | -0.1285 | -1.96 | 1.61 K | 10.35 K |
| FRD | Friedman Industries Inc | 5.46 | 259.66 M | -0.067 | -1.21 | 1.2 K | 6.55 K |
| FISK | Empire State Realty Op LP Se | 6.3819 | 1.41 B | -0.1099 | -1.69 | 488 | 3.11 K |
| IDR | Idaho Strategic Resources | 3.92 | 329.98 M | -0.133 | -3.28 | 679 | 2.66 K |
| BMNR | Bitmine Immersion Technologies Inc | 39.5884 | 11.32 B | -0.3999 | -1 | 2 | 79.18 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CEXY | Copper One Resources Corp. | 613.3333 | -13.3334 | -2.13 | 78 | 47.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2356.00 | -18.00 | -0.76 | 18.33 K | 43.19 M | |
| CL | Crude Oil | 41.12 | -0.33 | -0.8 | 401.03 K | 16.49 M | |
| T | Crude Oil WTI | 41.12 | 633.83 B | -0.33 | -0.8 | 401.03 K | 16.49 M |
| BZ | Brent Crude | 43.53 | -0.27 | -0.62 | 266.04 K | 11.58 M | |
| CT | Cotton | 68.48 | -0.80 | -1.15 | 25.22 K | 1.73 M | |
| DC | Class III Milk | 23.37 | -0.13 | -0.55 | 198 | 4.63 K |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 155.5141 | 2.8 T | -1.3554 | -0.86 | 87.42 M | 13.6 B |
| TSLA | Tesla Inc | 137.2533 | 1.42 T | -1.79 | -1.29 | 59.82 M | 8.21 B |
| MSFT | Microsoft Corporation | 205.7139 | 3.94 T | -1.0599 | -0.51 | 21.62 M | 4.45 B |
| META | Meta Platforms Inc | 272.9381 | 1.56 T | -1.3891 | -0.51 | 12.9 M | 3.52 B |
| NFLX | Netflix Inc | 48.677 | 260.38 B | -0.399 | -0.81 | 50.71 M | 2.47 B |
| INTC | Intel Corp | 40.6374 | 299.13 B | -1.2657 | -3.02 | 42.91 M | 1.74 B |
| PLTR | Palantir Technologies Inc | 14.58 | 385.4 B | -1.38 | -8.65 | 99.29 M | 1.45 B |
| PYPL | PayPal Holdings | 188.0944 | 49.21 B | -3.2227 | -1.68 | 7.1 M | 1.34 B |
| SHOP | Shopify Inc | 92.58 | 191.58 B | -2.138 | -2.26 | 12.23 M | 1.13 B |
| QCOM | Qualcomm Inc | 127.8402 | 176.99 B | -3.3579 | -2.56 | 8.58 M | 1.1 B |
| ADBE | Adobe Systems Inc | 462.58 | 93.14 B | -5.17 | -1.11 | 2.12 M | 978.5 M |
| CSCO | Cisco Systems Inc | 33.0126 | 370.01 B | -0.5634 | -1.68 | 29.37 M | 969.52 M |
| AAL | American Airlines Group | 11.74 | 8.73 B | -0.30 | -2.49 | 75.51 M | 886.51 M |
| UAL | United Airlines Holdings Inc | 36.85 | 36.63 B | -1.66 | -4.31 | 23.5 M | 866.09 M |
| MELI | MercadoLibre Inc | 1296.00 | 76.55 B | -8.49 | -0.65 | 631.94 K | 819 M |
| BKNG | Booking Holdings Inc | 77.0769 | 119.49 B | -1.4568 | -1.86 | 9.54 M | 735.12 M |
| RUN | Sunrun Inc | 53.38 | 2.41 B | -0.62 | -1.15 | 11.44 M | 610.48 M |
| WYNN | Wynn Resorts Ltd | 84.0589 | 8.56 B | -4.8882 | -5.5 | 7.16 M | 601.91 M |
| DKNG | Draftkings Inc | 41.25 | 9.19 B | -0.39 | -0.94 | 14.41 M | 594.3 M |
| SBUX | Starbucks Corporation | 83.0344 | 120.18 B | -1.3405 | -1.59 | 7.06 M | 586.38 M |
| AMAT | Applied Materials | 66.5629 | 264.04 B | -1.2969 | -1.91 | 8.56 M | 569.45 M |
| ETSY | Etsy Inc | 127.03 | 7.75 B | -3.56 | -2.73 | 3.88 M | 492.63 M |
| AMGN | Amgen Inc | 199.8225 | 249.05 B | -2.9914 | -1.47 | 2.44 M | 487.41 M |
| HON | Honeywell International Inc. Common Stock | 167.0521 | 69.74 B | -0.9594 | -0.57 | 2.82 M | 471.43 M |
| ACB | Aurora Cannabis Inc. Common Shares | 69.90 | 331.74 M | -6.70 | -8.75 | 6.45 M | 450.52 M |
| EBAY | Ebay Inc | 42.4193 | 53.54 B | -1.0197 | -2.35 | 10.27 M | 435.48 M |
| DXCM | Dexcom | 84.175 | 29.62 B | -2.70 | -3.11 | 5.05 M | 425.02 M |
| AVGO | Broadcom Inc. | 32.9554 | 1.4 T | -0.5091 | -1.52 | 12.16 M | 400.74 M |
| LIN | Linde Plc | 236.3703 | 236.54 B | -4.2165 | -1.75 | 1.67 M | 394.67 M |
| BIIB | Biogen Inc | 241.55 | 36.71 B | -2.48 | -1.02 | 1.59 M | 383.29 M |
| LRCX | Lam Research Corp | 39.4749 | 250.84 B | -0.5226 | -1.31 | 9.5 M | 375.09 M |
| EXPE | Expedia Group Inc | 116.3068 | 30.76 B | -2.1777 | -1.84 | 3.19 M | 371.11 M |
| BNTX | Biontech Se ADR | 100.3015 | 21.98 B | -7.7178 | -7.14 | 3.6 M | 360.73 M |
| MAR | Marriot International | 111.0195 | 107.24 B | -1.0106 | -0.9 | 3.11 M | 345.7 M |
| TXN | Texas Instruments | 132.4949 | 253.58 B | -1.029 | -0.77 | 2.61 M | 345.43 M |
| FOXA | Fox Corp Cl A | 23.9088 | 28.11 B | -1.6971 | -6.63 | 14.39 M | 344.11 M |
| WIX | Wix.com Ltd | 255.07 | 3.18 B | -14.71 | -5.45 | 1.34 M | 340.59 M |
| INTU | Intuit Inc | 338.0912 | 91.26 B | -2.7956 | -0.82 | 947.73 K | 320.42 M |
| ASML | ASML Holding N.V. ADR | 393.9987 | 549.12 B | -5.0882 | -1.27 | 800.79 K | 315.51 M |
| Z | Zillow Group Cl C | 107.42 | 6.66 B | -0.60 | -0.56 | 2.91 M | 312.71 M |
| REGN | Regeneron Pharmaceuticals | 553.0438 | 93.55 B | -10.8765 | -1.93 | 548.5 K | 303.34 M |
| LULU | Lululemon Athletica | 329.91 | 12.83 B | -6.77 | -2.01 | 897.48 K | 296.09 M |
| MRVL | Marvell Technology Inc | 40.7208 | 127.05 B | -0.6558 | -1.58 | 7.18 M | 292.18 M |
| FISV | Fiserv Inc | 105.70 | 33.44 B | -1.66 | -1.55 | 2.76 M | 291.8 M |
| ALGN | Align Technology | 452.76 | 11.7 B | -9.02 | -1.95 | 621.53 K | 281.4 M |
| PENN | Penn Natl Gaming Inc | 62.87 | 2.34 B | -0.73 | -1.15 | 4.22 M | 265.12 M |
| NTES | Netease Inc ADR | 78.4455 | 82.89 B | -2.0209 | -2.51 | 3.37 M | 264.19 M |
| ULTA | Ulta Beauty Inc | 248.08 | 27.57 B | -7.34 | -2.87 | 1.06 M | 261.95 M |
| ADI | Analog Devices | 123.1755 | 176.17 B | -1.7275 | -1.38 | 2.01 M | 248.01 M |
| ENPH | Enphase Energy Inc | 117.21 | 3.77 B | -3.22 | -2.67 | 2.06 M | 241.34 M |
| SWKS | Skyworks Solutions | 122.3303 | 19.33 B | -2.1897 | -1.76 | 1.94 M | 237.55 M |
| TTWO | Take-Two Interactive Software | 160.22 | 40.18 B | -1.35 | -0.84 | 1.41 M | 226.11 M |
| SEDG | Solaredge Tech | 227.20 | 1.7 B | -7.99 | -3.4 | 990.76 K | 225.1 M |
| QDEL | Quidel Cp | 210.50 | 734.15 M | -3.92 | -1.83 | 1.07 M | 224.22 M |
| ROP | Roper Industries | 378.8522 | 47.2 B | -10.3769 | -2.67 | 584.4 K | 221.4 M |
| DPZ | Domino's Pizza Inc Common Stock | 363.9993 | 11 B | -3.8399 | -1.04 | 608 K | 221.31 M |
| CTSH | Cognizant Tech Sol | 69.9863 | 28.93 B | -0.4958 | -0.7 | 3.09 M | 216.06 M |
| ORLY | O'Reilly Automotive | 30.4555 | 72.33 B | -0.4367 | -1.41 | 6.72 M | 204.61 M |
| ADP | Automatic Data Processing, Inc. | 150.6652 | 119.75 B | -2.1698 | -1.42 | 1.35 M | 202.84 M |
| ON | On Semiconductor | 27.48 | 24.65 B | -0.45 | -1.61 | 7.14 M | 196.2 M |
| CME | CME Group Inc | 127.6966 | 109.49 B | -3.8069 | -2.89 | 1.5 M | 191.56 M |
| EXC | Exelon Corp | 25.0693 | 47.21 B | -0.6693 | -2.6 | 7.6 M | 190.43 M |
| NXPI | Nxp Semiconductors | 131.2431 | 62.58 B | -0.7004 | -0.53 | 1.43 M | 187.91 M |
| MTCH | Match Group Inc | 127.4938 | 8.88 B | -2.0883 | -1.61 | 1.47 M | 187.77 M |
| IDXX | Idexx Laboratories | 449.22 | 53.26 B | -5.84 | -1.28 | 396.5 K | 178.12 M |
| CDNS | Cadence Design Systems, Inc. | 114.56 | 87.78 B | -2.12 | -1.82 | 1.55 M | 178.06 M |
| DLTR | Dollar Tree Inc | 93.19 | 24.61 B | -1.13 | -1.2 | 1.87 M | 174.22 M |
| FSLR | First Solar Inc | 81.40 | 21.62 B | -2.80 | -3.33 | 2.13 M | 173.77 M |
| GDRX | Goodrx Holdings Inc Cl A | 47.77 | 1.2 B | -3.33 | -6.52 | 3.56 M | 169.9 M |
| CZR | Caesars Entertainment Inc | 57.78 | 5.96 B | -1.19 | -2.02 | 2.89 M | 166.92 M |
| WDC | Western Digital Cp | 29.5851 | 98.74 B | -0.9708 | -3.18 | 5.38 M | 159.2 M |
| VTRS | Viatris Inc | 12.5706 | 22.86 B | -0.154 | -1.21 | 12.55 M | 157.73 M |
| TCOM | Trip.com Group Ltd ADR | 33.756 | 27.94 B | -1.5723 | -4.45 | 4.52 M | 152.74 M |
| SBAC | SBA Communications | 274.5447 | 19.78 B | -1.4977 | -0.54 | 547.4 K | 150.29 M |
| AZN | Astrazeneca Plc ADR | 100.3748 | 289.14 B | -2.0838 | -2.03 | 1.45 M | 145.69 M |
| FITB | Fifth Third Bancorp | 20.265 | 47.93 B | -0.701 | -3.34 | 6.97 M | 141.17 M |
| KHC | Kraft Heinz Company | 23.958 | 29.13 B | -0.1925 | -0.8 | 5.85 M | 140.06 M |
| TSCO | Tractor Supply Company | 24.2328 | 18.94 B | -0.4131 | -1.68 | 5.71 M | 138.3 M |
| CGC | Canopy Growth Corp | 238.10 | 292.49 M | -4.40 | -1.81 | 573.73 K | 136.61 M |
| STX | Seagate Technology | 44.6235 | 105.83 B | -1.2081 | -2.64 | 3.01 M | 134.46 M |
| HTHT | Huazhu Group Ltd ADR | 40.8228 | 16.1 B | -1.8658 | -4.37 | 3.21 M | 131.03 M |
| XEL | XCEL Energy Inc | 62.0651 | 51.14 B | -0.7825 | -1.25 | 2.1 M | 130.62 M |
| TER | Teradyne Inc | 98.3382 | 34.07 B | -0.6851 | -0.69 | 1.27 M | 125.33 M |
| AEP | American Electric Power Company | 74.0574 | 68.9 B | -1.2475 | -1.66 | 1.69 M | 124.97 M |
| TLRY | Tilray Inc | 74.00 | 431.54 M | -6.40 | -7.96 | 1.69 M | 124.93 M |
| PPLI | People Incorporated | 71.1184 | 3.13 B | -2.0249 | -2.77 | 1.75 M | 124.14 M |
| MCHP | Microchip Technology | 55.3317 | 31.68 B | -1.2504 | -2.21 | 2.23 M | 123.36 M |
| GH | Guardant Health Inc | 115.98 | 20.25 B | -0.91 | -0.78 | 1.05 M | 121.77 M |
| SNY | Sanofi-Aventis S.A. ADR | 41.8309 | 112.71 B | -0.4754 | -1.12 | 2.91 M | 121.61 M |
| JBLU | Jetblue Airways Cp | 13.39 | 1.38 B | -0.70 | -4.97 | 9.07 M | 121.44 M |
| MNST | Monster Beverage Cp | 41.48 | 89.57 B | -0.77 | -1.82 | 2.9 M | 120.17 M |
| HST | Host Marriott Financial Trust | 9.986 | 17.1 B | -0.4989 | -4.76 | 11.85 M | 118.33 M |
| EVRG | Evergy Inc | 44.7911 | 20.18 B | -1.2701 | -2.76 | 2.61 M | 117.12 M |
| ZG | Zillow Grp Inc Cl A | 108.69 | 6.85 B | -1.42 | -1.29 | 1.07 M | 116.79 M |
| BKR | Baker Hughes A Ge Co. Cl A | 15.1234 | 47.54 B | -0.2718 | -1.77 | 7.57 M | 114.49 M |
| LITE | Lumentum Hld | 82.48 | 48.84 B | -2.80 | -3.28 | 1.38 M | 113.56 M |
| APA | Apa Corp | 8.4157 | 15.17 B | -0.2169 | -2.51 | 13.38 M | 112.58 M |
| SIRI | Sirius XM Holdings | 51.158 | 10.9 B | -0.5861 | -1.13 | 2.2 M | 112.47 M |
| CHKP | Check Point Software | 116.25 | 14.72 B | -1.75 | -1.48 | 945.39 K | 109.9 M |
| CHRW | C.H. Robinson Ww | 79.6953 | 14.53 B | -2.4558 | -2.99 | 1.36 M | 108.32 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 256.5568 | 272.28 B | -1.3007 | -0.5 | 27.12 M | 6.96 B |
| BA | Boeing Company | 176.72 | 137.41 B | -5.43 | -2.98 | 20.29 M | 3.59 B |
| JPM | JP Morgan Chase & Company | 99.1224 | 888.27 B | -1.2328 | -1.23 | 22.07 M | 2.19 B |
| DIS | Walt Disney Company | 132.402 | 201.59 B | -2.2471 | -1.67 | 13.77 M | 1.82 B |
| XYZ | Block, Inc | 178.51 | 51.67 B | -4.91 | -2.68 | 9.15 M | 1.63 B |
| BAC | Bank of America Corporation | 23.375 | 341.01 B | -0.5692 | -2.38 | 67.91 M | 1.59 B |
| V | Visa Inc | 200.4215 | 789.94 B | -3.9658 | -1.94 | 7.3 M | 1.46 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 14.58 | -1.38 | -8.65 | 99.29 M | 1.45 B | |
| CRM | Salesforce.com Inc | 245.8111 | 175.83 B | -4.6911 | -1.87 | 5.61 M | 1.38 B |
| CCL | Carnival Corp | 14.8613 | 39.77 B | -1.2741 | -7.9 | 87.59 M | 1.3 B |
| PFE | Pfizer Inc | 27.0096 | 167.52 B | -0.6833 | -2.47 | 46.77 M | 1.26 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 224.72 | 1.22 T | -2.65 | -1.17 | 5.11 M | 1.15 B |
| C | Citigroup Inc | 39.9862 | 197.05 B | -0.5384 | -1.33 | 28.46 M | 1.14 B |
| SHOP | Shopify Inc | 92.58 | 194.77 B | -2.138 | -2.26 | 12.23 M | 1.13 B |
| APD | Air Products and Chemicals | 231.7716 | 67.88 B | -13.5668 | -5.53 | 4.85 M | 1.12 B |
| MA | Mastercard Inc | 318.6352 | 568.62 B | -3.9794 | -1.23 | 3.21 M | 1.02 B |
| XOM | Exxon Mobil Corporation | 31.1433 | 676.62 B | -1.105 | -3.43 | 30.96 M | 964.05 M |
| HD | Home Depot | 241.6222 | 342.68 B | -1.3208 | -0.54 | 3.82 M | 922.66 M |
| MCD | McDonald's Corporation | 187.9027 | 195.68 B | -4.3653 | -2.27 | 4.25 M | 799.19 M |
| GM | General Motors Company | 37.8476 | 73.15 B | -1.1935 | -3.06 | 20.24 M | 766.03 M |
| WFC | Wells Fargo & Company | 20.9965 | 251.98 B | -0.3351 | -1.57 | 34.51 M | 724.5 M |
| DAL | Delta Air Lines Inc | 33.3556 | 57.37 B | -0.6209 | -1.83 | 21.68 M | 723.03 M |
| GE | General Electric Company | 42.579 | 335.38 B | -0.6319 | -1.46 | 15.95 M | 679.32 M |
| KO | Coca-Cola Company | 44.9432 | 411.56 B | -0.4833 | -1.06 | 15.02 M | 675.24 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 82.4119 | 1.95 T | -0.9725 | -1.17 | 7.48 M | 616.61 M |
| ABBV | Abbvie Inc | 79.0117 | 514.92 B | -0.4453 | -0.56 | 7.65 M | 604.37 M |
| IBM | International Business Machines | 88.4941 | 231.55 B | -2.0868 | -2.3 | 6.8 M | 601.5 M |
| NKE | Nike Inc | 123.3501 | 57.32 B | -0.9935 | -0.8 | 4.8 M | 591.76 M |
| BSX | Boston Scientific Corp | 36.74 | 61.96 B | -0.66 | -1.76 | 15.71 M | 577.17 M |
| CVX | Chevron Corp | 63.6575 | 414.8 B | -1.4126 | -2.17 | 8.92 M | 567.87 M |
| GS | Goldman Sachs Group | 188.4543 | 249.73 B | -3.1101 | -1.62 | 3.01 M | 566.4 M |
| MTG | Mgic Investment Corp | 9.6956 | 5.69 B | -0.3875 | -3.84 | 57.89 M | 561.3 M |
| RH | Restoration Hardware Holdings | 393.75 | 2.48 B | -16.11 | -3.93 | 1.4 M | 551.93 M |
| NET | Cloudflare Inc Cl A | 64.15 | 95.7 B | -1.31 | -2 | 8.51 M | 545.9 M |
| T | American Telephone and Telegraph Inc. | 17.6617 | 145.71 B | -0.1801 | -1.01 | 30.5 M | 538.6 M |
| UPS | United Parcel Service | 130.8631 | 92.21 B | -2.0124 | -1.51 | 4.07 M | 532.78 M |
| NCLH | Norwegian Cruise Ord | 18.85 | 8.23 B | -0.67 | -3.43 | 26.52 M | 499.97 M |
| F | Ford Motor Company | 6.1612 | 49.68 B | -0.09 | -1.44 | 81.06 M | 499.46 M |
| ETSY | Etsy, Inc. | 127.03 | -3.56 | -2.73 | 3.88 M | 492.63 M | |
| PH | Parker-Hannifin Corp | 239.2905 | 115.74 B | -3.6331 | -1.5 | 2.01 M | 479.97 M |
| RTX | Raytheon Technologies | 57.28 | 255.76 B | -1.2526 | -2.14 | 8.35 M | 478.01 M |
| MRK | Merck & Company | 64.0334 | 361.73 B | -0.9622 | -1.48 | 7.46 M | 478 M |
| RCL | Royal Caribbean Cruises Ltd | 66.5693 | 87.51 B | -2.7176 | -3.92 | 6.97 M | 463.86 M |
| MS | Morgan Stanley | 46.8458 | 283.95 B | -0.6662 | -1.4 | 9.89 M | 463.28 M |
| LLY | Eli Lilly and Company | 133.6314 | 1.21 T | -2.8418 | -2.08 | 3.46 M | 462.82 M |
| LUV | Southwest Airlines Company | 38.831 | 21.76 B | -1.2042 | -3.01 | 11.05 M | 428.93 M |
| NEE | Nextera Energy | 72.3368 | 182.36 B | -0.8208 | -1.12 | 5.9 M | 426.98 M |
| SPG | Simon Property Group | 51.5822 | 86.71 B | -3.1857 | -5.82 | 8.14 M | 420.03 M |
| SNOW | Snowflake Inc Class A | 235.38 | 97.33 B | -5.38 | -2.23 | 1.74 M | 410.51 M |
| CMG | Chipotle Mexican Grill | 25.1854 | 43.55 B | -0.8932 | -3.43 | 16.14 M | 406.37 M |
| SCHW | The Charles Schwab Corp | 41.6049 | 158.22 B | -1.2381 | -2.89 | 9.62 M | 400.29 M |
| LIN | Linde Plc | 236.3703 | -4.2165 | -1.75 | 1.67 M | 394.67 M | |
| ORCL | Oracle Corporation | 53.6177 | 361.97 B | -0.7124 | -1.31 | 7.33 M | 392.77 M |
| SHW | Sherwin-Williams Company | 228.1907 | 83.13 B | -2.806 | -1.21 | 1.69 M | 385.35 M |
| BMY | Bristol-Myers Squibb Company | 50.5275 | 127.02 B | -0.5394 | -1.06 | 7.6 M | 384.16 M |
| MDT | Medtronic Inc | 93.1435 | 130.22 B | -0.5439 | -0.58 | 3.9 M | 363.69 M |
| ACN | Accenture Plc | 217.1151 | 153.89 B | -4.1937 | -1.89 | 1.67 M | 363.06 M |
| GPN | Global Payments Inc | 175.8218 | 25.77 B | -4.6236 | -2.56 | 1.88 M | 330.14 M |
| MGM | MGM Resorts International | 23.6757 | 8.18 B | -0.2898 | -1.21 | 13.6 M | 321.99 M |
| AON | AON Plc | 191.3014 | 71.03 B | -1.3968 | -0.72 | 1.66 M | 318.31 M |
| COP | ConocoPhillips | 28.3574 | 163.71 B | -1.0589 | -3.6 | 10.94 M | 310.36 M |
| MMM | 3M Company | 114.6596 | 95.67 B | -1.4826 | -1.28 | 2.65 M | 303.98 M |
| LVS | Las Vegas Sands | 52.7748 | 26.38 B | -1.3203 | -2.44 | 5.68 M | 300 M |
| U | Unity Software Inc | 101.74 | 22.66 B | -3.84 | -3.64 | 2.94 M | 298.81 M |
| DE | Deere & Company | 231.0036 | 181.09 B | -1.2481 | -0.54 | 1.28 M | 294.69 M |
| NEM | Newmont Mining Corp | 55.0389 | 125.65 B | -0.5163 | -0.93 | 5.34 M | 293.79 M |
| BLK | Blackrock Inc | 579.0681 | 182.05 B | -9.505 | -1.61 | 501.91 K | 290.64 M |
| HCA | Hca Holdings Inc | 138.0384 | 103.4 B | -0.8402 | -0.6 | 2.1 M | 290.13 M |
| BDX | Becton Dickinson and Company | 168.3168 | 57.71 B | -2.0671 | -1.21 | 1.7 M | 286.58 M |
| ABT | Abbott Laboratories | 101.1274 | 190.39 B | -0.6324 | -0.62 | 2.82 M | 284.86 M |
| TJX | TJX Companies | 55.0024 | 148.83 B | -0.6667 | -1.2 | 5.18 M | 284.8 M |
| PM | Philip Morris International Inc | 57.1471 | 308.42 B | -0.4679 | -0.81 | 4.87 M | 278.09 M |
| HLT | Hilton Inc | 100.7388 | 83.78 B | -1.6782 | -1.64 | 2.7 M | 272.27 M |
| USB | U.S. Bancorp | 33.8888 | 92.63 B | -0.7441 | -2.15 | 8.03 M | 271.96 M |
| ROK | Rockwell Automation Inc | 214.0451 | 41.82 B | -6.4738 | -2.94 | 1.25 M | 268.4 M |
| MPC | Marathon Petroleum Corp | 29.8605 | 101.49 B | -2.1427 | -6.7 | 8.95 M | 267.37 M |
| ENB | Enbridge Inc | 20.5405 | 104.51 B | -0.6452 | -3.05 | 12.91 M | 265.17 M |
| MET | Metlife Inc | 37.2637 | 62.02 B | -1.4725 | -3.8 | 6.8 M | 253.58 M |
| FIS | Fidelity National Information Services | 124.9598 | 14.81 B | -1.2129 | -0.96 | 2.03 M | 253.41 M |
| BP | BP Plc ADR | 14.0488 | 114.69 B | -0.4612 | -3.18 | 18.02 M | 253.13 M |
| TDG | Transdigm Group Inc | 460.2638 | 66.95 B | -3.5397 | -0.76 | 546.4 K | 251.49 M |
| CB | Chubb Ltd | 134.2363 | 139.47 B | -2.6171 | -1.91 | 1.87 M | 251.32 M |
| OMC | Omnicom Group Inc | 46.2519 | 23.7 B | -0.8226 | -1.75 | 5.38 M | 248.91 M |
| CPAY | Corpay Inc | 260.35 | 29.89 B | -6.02 | -2.26 | 923.5 K | 240.43 M |
| CHWY | Chewy Inc | 63.38 | 9.07 B | -0.58 | -0.91 | 3.78 M | 239.77 M |
| DUK | Duke Energy Corp | 76.8224 | 99.63 B | -1.7062 | -2.17 | 3.12 M | 239.61 M |
| D | Dominion Resources | 66.6569 | 60.34 B | -0.8669 | -1.28 | 3.59 M | 239.11 M |
| APTV | Aptiv Plc | 108.82 | 7.98 B | -2.21 | -1.99 | 2.19 M | 238.07 M |
| SPOT | Spotify Technology S.A. | 258.69 | 123.97 B | -2.35 | -0.9 | 890.83 K | 230.45 M |
| SPGI | S&P Global Inc | 326.399 | 135.62 B | -2.1492 | -0.65 | 697.9 K | 227.79 M |
| ECL | Ecolab Inc | 191.7246 | 84.33 B | -5.9831 | -3.03 | 1.18 M | 226.32 M |
| PNC | PNC Bank | 99.466 | 89.43 B | -3.6498 | -3.54 | 2.27 M | 225.76 M |
| MO | Altria Group | 28.6438 | 126.62 B | -0.1886 | -0.65 | 7.82 M | 223.85 M |
| PSX | Phillips 66 | 44.0635 | 95.85 B | -3.3178 | -7 | 5.07 M | 223.31 M |
| VLO | Valero Energy Corp | 38.4748 | 96.62 B | -2.0426 | -5.04 | 5.75 M | 221.4 M |
| DPZ | Domino's Pizza Inc | 363.9993 | 11.64 B | -3.8399 | -1.04 | 608 K | 221.31 M |
| ROP | Roper Industries | 377.8951 | -10.3506 | -2.67 | 584.4 K | 220.84 M | |
| AIG | American International Group | 31.7277 | 40.31 B | -1.1351 | -3.45 | 6.85 M | 217.24 M |
| SO | Southern Company | 51.6453 | 107.51 B | -0.3252 | -0.63 | 4.19 M | 216.38 M |
| AZO | Autozone | 1159.73 | 51.77 B | -22.10 | -1.87 | 183.94 K | 213.32 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 26.6168 | -0.7263 | -2.66 | 25.37 M | 675.3 M | |
| SHOP | Shopify Inc | 121.383 | -2.396 | -1.94 | 1.83 M | 222.62 M | |
| TD | Toronto-Dominion Bank | 50.911 | -0.3868 | -0.75 | 4.37 M | 222.26 M | |
| CNQ | Canadian Natural Resources Ltd. | 9.9294 | -0.6959 | -6.55 | 17.81 M | 176.85 M | |
| SU | Suncor Energy Inc | 14.2433 | -0.9437 | -6.21 | 11.69 M | 166.45 M | |
| MFC | Manulife Fin | 15.8888 | -0.5521 | -3.36 | 9.47 M | 150.51 M | |
| BNS | Bank of Nova Scotia | 44.8167 | -0.4491 | -0.99 | 3.35 M | 150.23 M | |
| MG | Magna International Inc | 63.1413 | -1.4937 | -2.31 | 2.18 M | 137.39 M | |
| BMO | Bank of Montreal | 67.6498 | -0.4522 | -0.66 | 1.97 M | 133.44 M | |
| CM | Canadian Imperial Bank of Commerce | 40.1533 | -0.2312 | -0.57 | 2.59 M | 103.92 M | |
| ACB | Aurora Cannabis Inc | 91.80 | -8.50 | -8.47 | 1.08 M | 98.71 M | |
| AC | Air Canada | 18.57 | -0.65 | -3.38 | 5.06 M | 93.98 M | |
| TRP | TC Energy Corp | 35.3695 | -1.2128 | -3.32 | 2.49 M | 88.15 M | |
| SLF | Sun Life Financial Inc | 46.8464 | -0.6359 | -1.34 | 1.59 M | 74.4 M | |
| FTS | Fortis Inc | 43.8536 | -0.3373 | -0.76 | 1.67 M | 73.43 M | |
| CSU | Constellation Software Inc | 1327.855 | -23.9875 | -1.77 | 54.93 K | 72.94 M | |
| EMA | Emera Incorporated | 42.0498 | -0.2406 | -0.57 | 1.62 M | 68.19 M | |
| BN | Brookfield Corporation | 23.8379 | -1.0227 | -4.11 | 2.76 M | 65.83 M | |
| WEED | Canopy Growth Corp | 312.00 | -4.10 | -1.3 | 198.87 K | 62.05 M | |
| GIB-A | CGI Inc | 87.9964 | -4.0431 | -4.39 | 549.06 K | 48.32 M | |
| PPL | Pembina Pipeline Corp | 19.6175 | -0.8899 | -4.34 | 2.13 M | 41.84 M | |
| QSR | Restaurant Brands International Inc | 61.6699 | -0.3803 | -0.61 | 651.1 K | 40.15 M | |
| DOL | Dollarama Inc | 47.9349 | -0.3345 | -0.69 | 833.9 K | 39.97 M | |
| RCI-B | Rogers Communications Inc | 49.4482 | -0.295 | -0.59 | 784.58 K | 38.8 M | |
| NTR | Nutrien Ltd | 44.625 | -1.0615 | -2.32 | 853.1 K | 38.07 M | |
| H | Hydro One Ltd | 24.6815 | -0.2433 | -0.98 | 1.43 M | 35.34 M | |
| KXS | Kinaxis Inc | 173.12 | -3.08 | -1.75 | 203.2 K | 35.18 M | |
| REI-UN | RioCan Real Estate Investment Trust | 11.7408 | -0.2062 | -1.73 | 2.99 M | 35.16 M | |
| TRI | Thomson Reuters Corp | 98.2506 | -0.9883 | -1 | 343.02 K | 33.7 M | |
| CHR | Chorus Aviation Inc | 23.2367 | -1.5906 | -6.41 | 1.45 M | 33.7 M | |
| TOU | Tourmaline Oil Corp | 12.1448 | -0.4732 | -3.75 | 2.69 M | 32.69 M | |
| POW | Power Corp of Canada Sv | 21.0279 | -0.3748 | -1.75 | 1.44 M | 30.2 M | |
| CAE | Cae Inc | 28.88 | -0.77 | -2.6 | 1.03 M | 29.72 M | |
| CTC-A | Canadian Tire Corporation Limited | 129.3854 | -3.8374 | -2.88 | 225.4 K | 29.16 M | |
| TECK-B | Teck Resources Limited | 17.6793 | -0.4643 | -2.56 | 1.65 M | 29.15 M | |
| CVE | Cenovus Energy Inc | 4.7514 | -0.3444 | -6.76 | 6.09 M | 28.93 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.1402 | -0.2486 | -0.72 | 783.46 K | 26.75 M | |
| RBA | Rb Global Inc | 76.3212 | -1.4481 | -1.86 | 349.71 K | 26.69 M | |
| DOO | Brp Inc | 62.2678 | -2.2069 | -3.42 | 397.8 K | 24.77 M | |
| OTEX | Open Text Corp | 46.6305 | -0.3949 | -0.84 | 495.9 K | 23.12 M | |
| EFN | Element Fleet Management Corp | 11.4927 | -0.0896 | -0.77 | 1.96 M | 22.5 M | |
| QBR-B | Quebecor Inc | 26.9804 | -0.2202 | -0.81 | 827.5 K | 22.33 M | |
| FSV | Firstservice Corp | 173.7035 | -2.0672 | -1.18 | 127.6 K | 22.16 M | |
| GWO | Great-West Lifeco Inc | 22.1363 | -0.2344 | -1.05 | 999.29 K | 22.12 M | |
| TFII | Tfi International Inc | 58.7443 | -0.9774 | -1.64 | 370.27 K | 21.75 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.012 | -0.2804 | -0.68 | 500.61 K | 20.53 M | |
| GFL | Gfl Environmental Inc | 29.3988 | -0.347 | -1.17 | 672.4 K | 19.77 M | |
| DND | Dye & Durham Ltd | 19.9904 | -0.9995 | -4.76 | 983.4 K | 19.66 M | |
| IAG | IA Financial Corp Inc | 46.6614 | -0.5427 | -1.15 | 403.1 K | 18.81 M | |
| IMO | Imperial Oil | 18.4105 | -0.7873 | -4.1 | 951.67 K | 17.52 M | |
| WFG | West Fraser Timber CO Ltd | 63.0823 | -1.7582 | -2.71 | 275.1 K | 17.35 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.8015 | -0.2884 | -1.2 | 700.54 K | 16.67 M | |
| ONEX | Onex Corp | 60.3642 | -1.6765 | -2.7 | 274.51 K | 16.57 M | |
| ENGH | Enghouse Systems Ltd | 51.7629 | -0.5734 | -1.1 | 296.29 K | 15.34 M | |
| KEY | Keyera Corp | 12.9558 | -0.8533 | -6.18 | 1.14 M | 14.82 M | |
| LSPD | Lightspeed Commerce Inc. | 51.29 | -1.31 | -2.49 | 275.8 K | 14.15 M | |
| BLDP | Ballard Power Systems Inc | 21.01 | -0.12 | -0.57 | 664.41 K | 13.96 M | |
| CCL-B | CCL Industries Inc | 51.0126 | -1.9016 | -3.59 | 271.46 K | 13.85 M | |
| STN | Stantec Inc | 36.4139 | -0.5698 | -1.54 | 375.6 K | 13.68 M | |
| ALA | AltaGas Ltd | 14.3754 | -0.4538 | -3.06 | 949.24 K | 13.65 M | |
| DSG | Descartes Sys | 70.35 | -0.40 | -0.57 | 193.61 K | 13.62 M | |
| ATRL | Atkinsrealis Group Inc | 20.4399 | -0.7921 | -3.73 | 659.58 K | 13.48 M | |
| GIL | Gildan Activewear Inc | 28.2256 | -0.8321 | -2.86 | 436.6 K | 12.32 M | |
| MX | Methanex Corp | 41.4209 | -1.5846 | -3.68 | 296.51 K | 12.28 M | |
| OVV | Ovintiv Inc | 11.9262 | -0.5617 | -4.5 | 1.03 M | 12.27 M | |
| SAP | Saputo Inc | 30.3088 | -0.2985 | -0.98 | 398.2 K | 12.07 M | |
| BHC | Bausch Health Companies Inc | 24.86 | -0.51 | -2.01 | 485.05 K | 12.06 M | |
| NFI | Nfi Group Inc. | 14.9776 | -2.2046 | -12.83 | 789.36 K | 11.82 M | |
| TOY | Spin Master Corp | 28.8011 | -2.2221 | -7.16 | 403.1 K | 11.61 M | |
| ACO-X | ATCO Ltd | 30.1533 | -0.3781 | -1.24 | 383.93 K | 11.58 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.1756 | -0.4074 | -2.46 | 687.13 K | 11.11 M | |
| VET | Vermilion Energy Inc | 3.5661 | -0.3274 | -8.41 | 3.06 M | 10.92 M | |
| CAS | Cascades Inc | 10.6361 | -1.2254 | -10.33 | 991.73 K | 10.55 M | |
| GEI | Gibson Energy Inc | 12.9063 | -0.4832 | -3.61 | 790.23 K | 10.2 M | |
| CCO | Cameco Corp | 12.4003 | -0.5891 | -4.54 | 820.04 K | 10.17 M | |
| BIPC | Brookfield Infrastructure Corp | 47.2566 | -1.2362 | -2.55 | 213 K | 10.07 M | |
| BRAG | Bragg Gaming Group Inc | 7.40 | -0.60 | -7.5 | 1.34 M | 9.88 M | |
| HR-UN | H&R Real Estate Investment Trust | 9.5459 | -0.2352 | -2.4 | 1 M | 9.58 M | |
| MRE | Martinrea International Inc | 11.2947 | -0.1444 | -1.26 | 817.33 K | 9.23 M | |
| CGX | Cineplex Inc | 6.37 | -0.65 | -9.26 | 1.4 M | 8.94 M | |
| BB | Blackberry Ltd | 6.56 | -0.24 | -3.53 | 1.33 M | 8.73 M | |
| SJ | Stella Jones Inc | 39.1814 | -0.8882 | -2.22 | 217.6 K | 8.53 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.1501 | -0.6784 | -2.63 | 338.5 K | 8.51 M | |
| CRON | Cronos Group Inc | 9.08 | -0.24 | -2.58 | 909.3 K | 8.26 M | |
| IGM | Igm Financial Inc | 24.4559 | -0.6217 | -2.48 | 325.15 K | 7.95 M | |
| SPB | Superior Plus Corp | 4.5319 | -0.2552 | -5.33 | 1.73 M | 7.84 M | |
| IFP | Interfor Corp | 15.6917 | -0.4132 | -2.57 | 466.2 K | 7.32 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.2427 | -0.4128 | -0.67 | 117.69 K | 7.21 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.4216 | -0.3051 | -2.6 | 631.02 K | 7.21 M | |
| CPX | Capital Power Corp | 23.3791 | -0.4713 | -1.98 | 305.68 K | 7.15 M | |
| CFP | Canfor Corp | 16.70 | -0.50 | -2.91 | 417.8 K | 6.98 M | |
| SIA | Sienna Senior Living Inc | 8.7717 | -0.6001 | -6.4 | 787.15 K | 6.9 M | |
| PBH | Premium Brands Holdings Corp | 80.2586 | -0.7461 | -0.92 | 79.19 K | 6.36 M | |
| EQB | EQB Inc | 41.8032 | -0.5224 | -1.23 | 149.8 K | 6.26 M | |
| PXT | Parex Resources Inc | 10.5233 | -0.5614 | -5.06 | 570.3 K | 6 M | |
| AFN | Ag Growth International Inc | 27.2985 | -1.9849 | -6.78 | 219.3 K | 5.99 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 31.5011 | -1.6737 | -5.05 | 186.3 K | 5.87 M | |
| TA | Transalta Corp | 7.6429 | -0.1181 | -1.52 | 747.9 K | 5.72 M | |
| AIF | Altus Group Ltd | 53.9758 | -0.4412 | -0.81 | 102.96 K | 5.56 M | |
| DCBO | Docebo Inc | 54.53 | -0.76 | -1.37 | 98.2 K | 5.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNWO | Light & Wonder, Inc. | 33.32 | 5.98 B | -0.71 | -2.09 | 1.72 M | 57.18 M |
| CMBMF | Cambium Networks Corporation | 22.80 | 5.81 K | -1.09 | -4.56 | 271.16 K | 6.18 M |
| AFFU | Affluence Corporation | 195.00 | 32.74 K | -105.00 | -35 | 20.45 K | 3.99 M |
| EMWPF | Eros Media World Plc | 43.00 | 1.9 K | -2.80 | -6.11 | 88.26 K | 3.8 M |
| YVRLF | Liquid Media Group Ltd. | 7.40 | 482 | -0.64 | -7.96 | 286.96 K | 2.12 M |
| MBGAF | Mercedes-Benz Group AG | 55.1316 | 43.82 B | -1.4881 | -2.63 | 35.8 K | 1.97 M |
| SIRC | Solar Integrated Roofing Corporation | 7.905 | -1.62 | -17.01 | 83.92 K | 663.35 K | |
| ZVOI | Zovio Inc | 3.47 | 137.92 K | -0.05 | -1.42 | 122.57 K | 425.32 K |
| BRDCY | Bridgestone Corporation | 17.31 | 32.14 B | -0.37 | -2.09 | 18.5 K | 320.23 K |
| MDLM | Medley Management Inc | 6.18 | 612 | -0.2407 | -3.75 | 46.81 K | 289.27 K |
| NTPIF | Nam Tai Property Inc. | 4.68 | 274.68 M | -0.06 | -1.27 | 37.33 K | 174.69 K |
| GAMI | GAMCO Investors Inc | 11.1691 | 536.94 M | -0.7295 | -6.13 | 10 K | 111.69 K |
| HAVLF | HAVN Life Sciences Inc | 20.70 | 1.47 K | -0.762 | -3.55 | 2.56 K | 52.99 K |
| CYRNQ | CYRNQ | 19.80 | 799 | -1.80 | -8.33 | 1.52 K | 30.02 K |
| CUBT | Curative Biotechnology Inc | 4.44 | 7.38 M | -0.33 | -6.92 | 5.06 K | 22.47 K |
| TOYOF | Toyota Motor Corporation | 13.4474 | 251.94 B | -0.3504 | -2.54 | 717 | 9.64 K |
| RNVA | Rennova Health Inc | 530000.00 | 4.31 M | -70000.00 | -11.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 54.00 | -1.00 | -1.82 | 504.45 K | 27.24 M | |
| KORE | KORE Mining Ltd | 6.30 | -0.05 | -0.79 | 225.34 K | 1.42 M | |
| ARGH | Steer Technologies Inc. | 12.14 | -0.35 | -2.8 | 48.58 K | 589.74 K | |
| PLUR | Plurilock Security Inc | 3.80 | -0.10 | -2.56 | 110.05 K | 418.17 K | |
| ARU | Aurania Resources Ltd | 3.51 | -0.17 | -4.62 | 57.02 K | 200.14 K | |
| KTN | Kootenay Silver Inc | 4.20 | -0.20 | -4.55 | 36.24 K | 152.21 K | |
| PERU | Chakana Copper Corp | 5.50 | -0.10 | -1.79 | 6.88 K | 37.84 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.7285 | -0.0876 | -1.82 | 5.64 K | 26.67 K | |
| NVX | NV Gold Corporation | 3.10 | -0.05 | -1.59 | 5.24 K | 16.24 K | |
| SAG | Sterling Metals Corp | 4.40 | 6.09 M | -0.10 | -2.22 | 2.53 K | 11.13 K |
| SKRR | SKRR Exploration Inc | 5.90 | -0.10 | -1.67 | 1.84 K | 10.89 K | |
| PVF-UN | Partners Value Investments LP | 42.3577 | -0.4868 | -1.14 | 200 | 8.47 K | |
| RIWI | RIWI Corp | 3.20 | -0.25 | -7.25 | 2.5 K | 8 K | |
| MGMA | Magma Silver Corp. | 4.00 | -0.16 | -3.85 | 437 | 1.75 K | |
| WWT | Water Ways Technologies Inc | 10.00 | -1.00 | -9.09 | 155 | 1.55 K | |
| TNX | TenX Protocols Inc. | 66.3752 | -5.475 | -7.62 | 0 | 0 |