Losers for 9 November 2020 from 00:00:00 until 23:59:59
Losers for 9 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTG | B2Gold Corp | 5.1553 | 7.11 B | -0.4083 | -7.34 | 9.34 M | 48.13 M |
| APT | Alpha Pro Tech | 11.50 | 55.32 M | -3.60 | -23.84 | 3.97 M | 45.69 M |
| EQX | Equinox Gold Corp | 10.65 | 13.45 B | -0.8592 | -7.47 | 2.36 M | 25.17 M |
| NG | Novagold Resources Inc | 11.12 | 2.81 B | -0.33 | -2.88 | 2.04 M | 22.69 M |
| SVM | Silvercorp Metals Inc | 7.4279 | 1.97 B | -0.2697 | -3.5 | 2.72 M | 20.21 M |
| IBIO | Ibio Inc | 815.00 | 47.5 M | -50.00 | -5.78 | 16.31 K | 13.29 M |
| SCPX | Scorpius Holdings Inc | 1442.0015 | 6.11 K | -154.0001 | -9.65 | 5.93 K | 8.56 M |
| LSF | Laird Superfood Inc | 45.10 | 24.85 M | -2.90 | -6.04 | 154.1 K | 6.95 M |
| CVM | Cel-Sci Corp | 344.10 | 25.5 M | -3.00 | -0.86 | 17.21 K | 5.92 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.4917 | 756.38 M | -0.2885 | -2.95 | 527.6 K | 5.01 M |
| ATNM | Actinium Pharmaceuticals Inc | 10.93 | 44.96 M | -0.51 | -4.46 | 419.72 K | 4.59 M |
| YCBD | Cbdmd Inc | 950.3989 | 4.66 M | -50.4004 | -5.04 | 4.55 K | 4.33 M |
| GPUS | Hyperscale Data, Inc. | 299640.9375 | 24.3 M | -1794.25 | -0.6 | 13 | 3.9 M |
| USAS | Americas Silver Corp | 7.05 | 1.04 B | -0.425 | -5.69 | 493.52 K | 3.48 M |
| INUV | Inuvo Inc | 4.20 | 6.76 M | -0.10 | -2.33 | 423.77 K | 1.78 M |
| MTNB | Matinas Biopharma Hl | 41.145 | 1.17 M | -1.15 | -2.72 | 36.25 K | 1.49 M |
| DSS | Document Security Systems | 76.5137 | 4.62 M | -3.289 | -4.12 | 18.03 K | 1.38 M |
| CMCL | Caledonia Mining Cp | 13.6826 | 411.84 M | -0.0808 | -0.59 | 74.38 K | 1.02 M |
| AUMN | Golden Minerals Company | 11.85 | 3.4 M | -0.775 | -6.14 | 79.97 K | 947.68 K |
| BCV | Bancroft Convertible Fund | 15.7177 | 117.76 M | -0.0836 | -0.53 | 52.2 K | 820.46 K |
| AMBO | Ambow Education Holding Ltd ADR | 20.80 | 4.23 M | -2.10 | -9.17 | 39.38 K | 819.06 K |
| GSAT | Globalstar | 4.95 | 10.92 B | -0.15 | -2.94 | 153.03 K | 757.48 K |
| NNVC | Nanoviricides Inc | 3.44 | 33.71 M | -0.02 | -0.58 | 215.2 K | 740.29 K |
| OGEN | Oragenics Inc | 846.00 | 1.58 M | -54.00 | -6 | 772 | 653.11 K |
| ACCS | Access Newswire Inc | 21.60 | 13.03 M | -0.52 | -2.35 | 29.75 K | 642.49 K |
| PW | Power REIT | 24.35 | 2.48 M | -1.3533 | -5.27 | 24.56 K | 598.04 K |
| ELA | Envela Corp | 4.16 | 279.63 M | -0.20 | -4.59 | 140.5 K | 584.48 K |
| SER | Serina Therapeutics Inc | 52.50 | 35.05 M | -5.00 | -8.7 | 10.51 K | 551.57 K |
| ITP | IT Tech Packaging Inc | 6.002 | 1.96 M | -0.4979 | -7.66 | 85.59 K | 513.73 K |
| ITRG | Integra Resources Corp | 3.49 | 454.44 M | -0.16 | -4.38 | 139.9 K | 488.25 K |
| CMT | Core Molding Technologies Inc | 9.95 | 185.38 M | -0.14 | -1.39 | 39.3 K | 391.03 K |
| ELLO | Ellomay Capital Ltd | 34.805 | 240.03 M | -0.935 | -2.62 | 7.86 K | 273.6 K |
| ECF | Ellsworth Convertible Growth and Income | 7.6328 | 155.29 M | -0.0442 | -0.58 | 35.8 K | 273.25 K |
| COE | 51Talk Online Education Group | 93.80 | 60.49 M | -4.36 | -4.44 | 2.66 K | 249.41 K |
| LGL | LGL Group | 3.7783 | 83.63 M | -0.1056 | -2.72 | 57.28 K | 216.43 K |
| ANVS | Annovis Bio Inc | 4.55 | 36.35 M | -0.0999 | -2.15 | 31.14 K | 141.67 K |
| USBC | USBC, Inc. | 68.00 | 143.44 M | -8.40 | -10.99 | 1.69 K | 114.92 K |
| ESP | Espey Mfg. & Electronics | 16.2618 | 140.16 M | -0.0884 | -0.54 | 5.2 K | 84.56 K |
| TOVX | Theriva Biologics Inc | 82.50 | 7.64 M | -5.00 | -5.71 | 880 | 72.6 K |
| PLAG | Planet Green Holdings Corp | 18.90 | 5.26 M | -0.10 | -0.53 | 3.47 K | 65.58 K |
| KULR | Kulr Technology Group Inc | 8.32 | 68.5 M | -0.24 | -2.8 | 6.08 K | 50.54 K |
| SLSR | Solaris Res Inc | 4.0913 | 1.18 B | -0.0792 | -1.9 | 9.31 K | 38.11 K |
| ECF-P-A | Ellsworth Fund Ltd | 25.79 | -0.20 | -0.77 | 1.47 K | 38.01 K | |
| IDR | Idaho Strategic Resources | 4.1832 | 329.98 M | -0.4242 | -9.21 | 8.9 K | 37.25 K |
| BRBS | Blue Ridge Bankshare | 8.2453 | 357.85 M | -0.0522 | -0.63 | 3.53 K | 29.09 K |
| CVR | Chicago Rivet & Machine Company | 18.2886 | 10.15 M | -0.5178 | -2.75 | 1.5 K | 27.43 K |
| DXR | Daxor Corp | 13.50 | 49.33 M | -0.35 | -2.53 | 1.95 K | 26.28 K |
| SIF | Sifco Industries | 3.71 | 125.71 M | -0.20 | -5.12 | 6.7 K | 24.86 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 21.54 | -0.45 | -2.05 | 900 | 19.39 K | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.50 | -0.195 | -0.79 | 500 | 12.25 K | |
| DIT | Amcon Distributing Company | 58.0975 | 58.53 M | -0.6957 | -1.18 | 200 | 11.62 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GREY | Grey Matters Health Inc. | 50.2703 | -1.0473 | -2.04 | 7.54 K | 378.94 K | |
| VNTA | Vanta Holdings Inc. | 680.00 | -30.00 | -4.23 | 347 | 235.96 K | |
| SONI | SonicStrategy Inc. | 6.00 | -2.00 | -25 | 34.25 K | 205.5 K | |
| NEXU | Nexus Uranium Corp. | 81.00 | -6.00 | -6.9 | 1.76 K | 142.97 K | |
| ROAD | Mineral Road Discovery Inc. | 3.105 | -0.27 | -8 | 15.02 K | 46.63 K | |
| NRDX | NordX Metals Corp. | 3.36 | -0.48 | -12.5 | 218 | 732.48 |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.6311 | -0.2391 | -1.05 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 40000.00 | 16.98 M | -10000.00 | -20 | 15.3 M | 612.1 B |
| AMZN | Amazon.com Inc | 157.187 | 2.8 T | -8.3815 | -5.06 | 143.81 M | 22.6 B |
| AAPL | Apple Inc | 113.1261 | 4.98 T | -2.3049 | -2 | 154.52 M | 17.48 B |
| TSLA | Tesla Inc | 140.42 | 1.42 T | -2.8967 | -2.02 | 104.5 M | 14.67 B |
| MSFT | Microsoft Corporation | 208.5307 | 3.94 T | -5.0894 | -2.38 | 44.39 M | 9.26 B |
| NVDA | Nvidia Corporation | 13.5878 | 4.51 T | -0.9283 | -6.39 | 582.98 M | 7.92 B |
| META | Meta Platforms Inc | 276.5994 | 1.56 T | -14.526 | -4.99 | 25.12 M | 6.95 B |
| NFLX | Netflix Inc | 47.05 | 260.38 B | -4.423 | -8.59 | 104.2 M | 4.9 B |
| AMD | Advanced Micro Devices | 83.12 | 736.46 B | -2.76 | -3.21 | 58.58 M | 4.87 B |
| PTON | Peloton Interactive Inc | 100.01 | 2.46 B | -25.45 | -20.29 | 42.2 M | 4.22 B |
| SHOP | Shopify Inc | 90.26 | 191.58 B | -14.24 | -13.63 | 39.16 M | 3.53 B |
| PYPL | PayPal Holdings | 183.7377 | 49.21 B | -17.9142 | -8.88 | 18.99 M | 3.49 B |
| BYND | Beyond Meat Inc | 150.50 | 103.68 M | -6.36 | -4.05 | 21.31 M | 3.21 B |
| ROKU | Roku Inc | 221.91 | 23.93 B | -31.45 | -12.41 | 11.66 M | 2.59 B |
| DOCU | Docusign Inc | 197.60 | 14.51 B | -34.09 | -14.71 | 11.68 M | 2.31 B |
| BIIB | Biogen Inc | 236.26 | 36.71 B | -92.64 | -28.17 | 9.25 M | 2.19 B |
| ADBE | Adobe Systems Inc | 471.14 | 93.14 B | -23.49 | -4.75 | 3.63 M | 1.71 B |
| JD | Jd.com Inc ADR | 77.1742 | 39.31 B | -6.939 | -8.25 | 20.85 M | 1.61 B |
| COST | Costco Wholesale | 336.0796 | 466.86 B | -19.023 | -5.36 | 4.37 M | 1.47 B |
| QCOM | Qualcomm Inc | 126.6854 | 176.99 B | -2.132 | -1.66 | 10.67 M | 1.35 B |
| ETSY | Etsy Inc | 121.20 | 7.75 B | -25.08 | -17.15 | 10.64 M | 1.29 B |
| MELI | MercadoLibre Inc | 1330.72 | 76.55 B | -155.14 | -10.44 | 961.95 K | 1.28 B |
| WMT | Walmart Inc. | 44.2587 | 998.9 B | -0.6876 | -1.53 | 28.2 M | 1.25 B |
| TTD | The Trade Desk | 76.137 | 6.11 B | -5.797 | -7.08 | 16.34 M | 1.24 B |
| CHTR | Charter Communications | 613.20 | 15.34 B | -31.29 | -4.85 | 1.63 M | 1 B |
| QDEL | Quidel Cp | 203.66 | 734.15 M | -79.79 | -28.15 | 4.64 M | 944.57 M |
| PDD | Pinduoduo Inc ADR | 106.14 | 118.18 B | -8.39 | -7.33 | 8.77 M | 930.34 M |
| DKNG | Draftkings Inc | 41.50 | 9.19 B | -0.82 | -1.94 | 21.11 M | 876.21 M |
| EBAY | Ebay Inc | 43.9944 | 53.54 B | -2.1579 | -4.68 | 19.39 M | 852.96 M |
| CRWD | Crowdstrike Holdings Inc | 126.55 | 222.09 B | -15.24 | -10.75 | 6.46 M | 817.25 M |
| AVGO | Broadcom Inc. | 33.4307 | 1.4 T | -0.4522 | -1.33 | 24.09 M | 805.28 M |
| REGN | Regeneron Pharmaceuticals | 563.7415 | 93.55 B | -10.4097 | -1.81 | 1.32 M | 744.76 M |
| TMUS | T-Mobile US | 118.0508 | 171.61 B | -0.75 | -0.63 | 6.19 M | 730.81 M |
| TXN | Texas Instruments | 133.9699 | 253.58 B | -1.3035 | -0.96 | 5.31 M | 711.19 M |
| MRVL | Marvell Technology Inc | 41.3179 | 127.05 B | -2.8583 | -6.47 | 15.19 M | 627.59 M |
| PENN | Penn Natl Gaming Inc | 62.84 | 2.34 B | -1.02 | -1.6 | 9.98 M | 627.17 M |
| LULU | Lululemon Athletica | 326.96 | 12.83 B | -16.84 | -4.9 | 1.88 M | 615.5 M |
| Z | Zillow Group Cl C | 104.12 | 6.66 B | -14.30 | -12.08 | 5.71 M | 594.19 M |
| EQIX | Equinix Inc | 668.9682 | 100.25 B | -46.0674 | -6.44 | 852.4 K | 570.23 M |
| FSLY | Fastly, Inc. Class A Common Stock | 69.79 | 2.52 B | -3.64 | -4.96 | 7.64 M | 532.98 M |
| TTWO | Take-Two Interactive Software | 159.99 | 40.18 B | -15.20 | -8.68 | 3.19 M | 510.26 M |
| ZS | Zscaler Inc | 128.77 | 32.23 B | -21.29 | -14.19 | 3.94 M | 506.88 M |
| ILMN | Illumina Inc | 297.3638 | 32.23 B | -2.4027 | -0.8 | 1.64 M | 487.79 M |
| DPZ | Domino's Pizza Inc Common Stock | 350.9511 | 11 B | -21.716 | -5.83 | 1.34 M | 469.15 M |
| NXPI | Nxp Semiconductors | 131.7525 | 62.58 B | -1.6917 | -1.27 | 3.52 M | 464.26 M |
| XTIA | Xti Aerospace Inc | 101.00 | 34.27 M | -3.00 | -2.88 | 4.53 M | 457.88 M |
| WIX | Wix.com Ltd | 254.00 | 3.18 B | -32.29 | -11.28 | 1.72 M | 437.43 M |
| SEDG | Solaredge Tech | 232.52 | 1.7 B | -4.99 | -2.1 | 1.84 M | 427.48 M |
| DXCM | Dexcom | 85.96 | 29.62 B | -4.37 | -4.84 | 4.77 M | 410.24 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 53.84 | 182.52 M | -13.49 | -20.04 | 7.62 M | 410.02 M |
| WDAY | Workday Inc | 223.40 | 46.49 B | -1.60 | -0.71 | 1.82 M | 407.64 M |
| ENPH | Enphase Energy Inc | 117.08 | 3.77 B | -5.45 | -4.45 | 3.38 M | 395.6 M |
| LI | Li Auto Inc ADR | 26.30 | 12.25 B | -0.16 | -0.6 | 14.75 M | 387.98 M |
| IDXX | Idexx Laboratories | 436.45 | 53.26 B | -41.65 | -8.71 | 822.99 K | 359.19 M |
| KMB | Kimberly-Clark Corp | 108.2859 | 66.54 B | -2.8732 | -2.58 | 3.28 M | 355.49 M |
| LOGI | Logitech Int S.A. | 69.213 | 13.65 B | -16.428 | -19.18 | 5.07 M | 350.97 M |
| RUN | Sunrun Inc | 55.49 | 2.41 B | -2.24 | -3.88 | 6.3 M | 349.67 M |
| FSLR | First Solar Inc | 86.11 | 21.62 B | -2.16 | -2.45 | 4.03 M | 347.31 M |
| OKTA | Okta Inc. | 217.39 | 29.49 B | -15.87 | -6.8 | 1.5 M | 326.38 M |
| DDOG | Datadog Inc | 94.89 | 64.29 B | -5.46 | -5.44 | 3.43 M | 325.86 M |
| TEAM | Atlassian | 187.52 | 38.9 B | -10.66 | -5.38 | 1.63 M | 304.73 M |
| SWKS | Skyworks Solutions | 125.1346 | 19.33 B | -1.8651 | -1.47 | 2.37 M | 296.89 M |
| POOL | Pool Corp | 301.6475 | 7.56 B | -56.7075 | -15.82 | 975.5 K | 294.26 M |
| CDNS | Cadence Design Systems, Inc. | 118.57 | 87.78 B | -6.93 | -5.52 | 2.41 M | 285.23 M |
| NTES | Netease Inc ADR | 78.8946 | 82.89 B | -3.7723 | -4.56 | 3.56 M | 280.86 M |
| MNST | Monster Beverage Cp | 40.675 | 89.57 B | -0.955 | -2.29 | 6.74 M | 274.08 M |
| FIVN | Five9 Inc | 141.26 | 2.1 B | -23.70 | -14.37 | 1.91 M | 270.3 M |
| TSCO | Tractor Supply Company | 24.0087 | 18.94 B | -2.01 | -7.73 | 11.13 M | 267.22 M |
| BILI | Bilibili Inc ADR | 46.04 | 6.06 B | -2.83 | -5.79 | 5.78 M | 265.92 M |
| SBAC | SBA Communications | 275.007 | 19.78 B | -8.459 | -2.98 | 940.4 K | 258.62 M |
| MPWR | Monolithic Power Sys | 304.5241 | 58.06 B | -38.7719 | -11.29 | 826.7 K | 251.75 M |
| KHC | Kraft Heinz Company | 23.5882 | 29.13 B | -0.7087 | -2.92 | 10.64 M | 251.03 M |
| SNPS | Synopsys Inc | 233.79 | 86.32 B | -7.99 | -3.3 | 983.85 K | 230.01 M |
| INO | Inovio Pharma | 102.00 | 125.63 M | -24.36 | -19.28 | 2.21 M | 225.47 M |
| ARTL | Artelo Biosciences Inc | 141.669 | 1.05 M | -9.855 | -6.5 | 1.59 M | 225.04 M |
| CPRT | Copart Inc | 30.33 | 29.6 B | -0.60 | -1.94 | 7.26 M | 220.2 M |
| AKAM | Akamai Technologies | 99.27 | 11.94 B | -2.36 | -2.32 | 2.17 M | 215.28 M |
| APPS | Digital Turbine | 36.54 | 1.26 B | -5.76 | -13.62 | 5.87 M | 214.66 M |
| AZN | Astrazeneca Plc ADR | 95.4479 | 289.14 B | -2.5959 | -2.65 | 2.19 M | 209.09 M |
| ODFL | Old Dominion Freight Line Inc | 97.0836 | 33.98 B | -3.7657 | -3.73 | 2.02 M | 196.19 M |
| GEN | Gen Digital Inc | 17.3247 | 17.83 B | -0.828 | -4.56 | 10.76 M | 186.42 M |
| MKTX | Marketaxess Holdings | 504.1895 | 5.83 B | -41.2334 | -7.56 | 353.82 K | 178.39 M |
| DBX | Dropbox Inc | 18.75 | 7.54 B | -0.395 | -2.06 | 9.31 M | 174.47 M |
| MDB | Mongodb Inc Cl A | 239.89 | 25.16 B | -12.51 | -4.96 | 683.5 K | 163.96 M |
| ZG | Zillow Grp Inc Cl A | 104.59 | 6.85 B | -14.99 | -12.54 | 1.57 M | 163.69 M |
| KDP | Keurig Dr Pepper Inc | 24.1485 | 49.85 B | -0.8099 | -3.25 | 6.77 M | 163.49 M |
| PPLI | People Incorporated | 74.3659 | 3.13 B | -1.8284 | -2.4 | 2.16 M | 160.82 M |
| GDS | Gds Holdings Ltd ADR | 91.45 | 4.48 B | -7.57 | -7.64 | 1.73 M | 158.05 M |
| FAST | Fastenal Company | 20.1034 | 60.8 B | -0.4327 | -2.11 | 7.81 M | 157 M |
| BAND | Bandwidth Inc | 143.67 | 1.31 B | -19.77 | -12.1 | 1.08 M | 155.38 M |
| VRSK | Verisk Analytics Inc | 189.3906 | 26.63 B | -1.0034 | -0.53 | 815.8 K | 154.5 M |
| ARCT | Arcturus Therapeutics Ltd | 34.61 | 298.31 M | -28.75 | -45.38 | 4.42 M | 152.81 M |
| IRTC | Irhythm Technologies Inc | 238.82 | 2.99 B | -16.70 | -6.54 | 626.24 K | 149.56 M |
| EXPD | Expeditors Intl | 81.9646 | 23.84 B | -0.9482 | -1.14 | 1.82 M | 149.03 M |
| VRSN | Verisign Inc | 200.9527 | 27.69 B | -3.1705 | -1.55 | 728.59 K | 146.41 M |
| INCY | Incyte Corp | 81.28 | 24.39 B | -1.87 | -2.25 | 1.8 M | 145.96 M |
| UPWK | Upwork Inc | 27.98 | 1.25 B | -1.28 | -4.37 | 5.19 M | 145.26 M |
| CRON | Cronos Group Inc | 7.23 | 1.33 B | -0.28 | -3.73 | 19.55 M | 141.33 M |
| CPB | Campbell Soup Company | 37.6151 | 6.9 B | -1.5252 | -3.9 | 3.75 M | 140.95 M |
| TXG | 10X Genomics Inc | 134.16 | 7.72 B | -13.54 | -9.17 | 1.04 M | 139.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BABA | Alibaba Group Holding ADR | 282.0077 | 272.28 B | -9.1436 | -3.14 | 22.56 M | 6.36 B |
| SHOP | Shopify Inc | 90.26 | 194.77 B | -14.24 | -13.63 | 39.16 M | 3.53 B |
| XYZ | Block, Inc | 184.08 | 51.67 B | -14.00 | -7.07 | 14.99 M | 2.76 B |
| TMO | Thermo Fisher Scientific Inc | 477.9672 | 257.42 B | -42.0521 | -8.09 | 4.19 M | 2 B |
| TDOC | Teladoc Health Inc | 177.98 | 1.6 B | -28.16 | -13.66 | 10.99 M | 1.96 B |
| HD | Home Depot | 236.138 | 342.68 B | -12.4817 | -5.02 | 7.86 M | 1.86 B |
| PG | Procter & Gamble Company | 127.289 | 383.36 B | -4.8337 | -3.66 | 12.66 M | 1.61 B |
| W | Wayfair Inc | 235.33 | 15.29 B | -65.80 | -21.85 | 6.5 M | 1.53 B |
| MCD | McDonald's Corporation | 188.035 | 195.68 B | -2.9454 | -1.54 | 7.98 M | 1.5 B |
| LOW | Lowe's Companies | 139.3338 | 125.98 B | -13.6837 | -8.94 | 10.77 M | 1.5 B |
| SNAP | Snap Inc | 41.10 | 8.56 B | -4.28 | -9.43 | 35.14 M | 1.44 B |
| FDX | Fedex Corp | 238.1979 | 72.17 B | -14.3435 | -5.68 | 5.91 M | 1.41 B |
| ABT | Abbott Laboratories | 98.8149 | 190.39 B | -4.5438 | -4.4 | 13.99 M | 1.38 B |
| ETSY | Etsy, Inc. | 121.20 | -25.08 | -17.15 | 10.64 M | 1.29 B | |
| WMT | Walmart Stores | 44.3647 | 998.9 B | -0.6892 | -1.53 | 28.2 M | 1.25 B |
| UPS | United Parcel Service | 130.1484 | 92.21 B | -3.5563 | -2.66 | 9.45 M | 1.23 B |
| NOW | Servicenow Inc | 501.96 | 105.84 B | -33.22 | -6.21 | 2.4 M | 1.2 B |
| XPEV | Xpeng Inc ADR | 34.07 | 9.81 B | -0.74 | -2.13 | 34.81 M | 1.19 B |
| PINS | Pinterest Inc | 57.75 | 10.62 B | -6.99 | -10.8 | 19.63 M | 1.13 B |
| SE | Sea Ltd ADR | 169.08 | 46.38 B | -17.71 | -9.48 | 6.13 M | 1.04 B |
| DHR | Danaher Corp | 202.1558 | 161.86 B | -10.10 | -4.76 | 4.38 M | 885.63 M |
| TWLO | Twilio | 274.00 | 31.26 B | -18.13 | -6.21 | 3.09 M | 846.28 M |
| CLX | Clorox Company | 162.5683 | 12.09 B | -19.3253 | -10.62 | 4.94 M | 803.4 M |
| FVRR | Fiverr International Ltd | 154.07 | 298.39 M | -34.93 | -18.48 | 5.01 M | 771.37 M |
| TSM | Taiwan Semiconductor Manufacturing ADR | 81.687 | 1.95 T | -2.1837 | -2.6 | 8.98 M | 733.39 M |
| SNOW | Snowflake Inc Class A | 239.84 | 97.33 B | -25.16 | -9.49 | 2.97 M | 711.35 M |
| TGT | Target Corporation | 132.9081 | 71.97 B | -5.654 | -4.08 | 5.09 M | 676.87 M |
| SHW | Sherwin-Williams Company | 219.337 | 83.13 B | -14.3968 | -6.16 | 3 M | 659 M |
| CMG | Chipotle Mexican Grill | 25.5626 | 43.55 B | -0.9608 | -3.62 | 25.14 M | 642.64 M |
| RNG | Ringcentral Inc | 266.5334 | 6.02 B | -27.2812 | -9.29 | 2.33 M | 620.84 M |
| NEM | Newmont Mining Corp | 55.8769 | 125.65 B | -1.803 | -3.13 | 10.77 M | 601.61 M |
| SPOT | Spotify Technology S.A. | 274.20 | 123.97 B | -1.90 | -0.69 | 2.06 M | 564.94 M |
| FSLY | Fastly Inc | 69.79 | 2.48 B | -3.64 | -4.96 | 7.64 M | 532.98 M |
| DG | Dollar General Corp | 194.3707 | 29.51 B | -10.0746 | -4.93 | 2.64 M | 513.25 M |
| PLD | Prologis Inc | 85.4014 | 123.44 B | -4.5269 | -5.03 | 5.95 M | 508.12 M |
| CHWY | Chewy Inc | 62.09 | 9.07 B | -8.23 | -11.7 | 8.08 M | 501.46 M |
| AMT | American Tower Corp | 202.2951 | 87.55 B | -3.5447 | -1.72 | 2.42 M | 490.28 M |
| ICE | Intercontinental Exchange | 91.568 | 96.27 B | -2.2747 | -2.42 | 5.23 M | 479.04 M |
| KR | Kroger Company | 23.1029 | 39.98 B | -1.6092 | -6.51 | 20.65 M | 477.18 M |
| CL | Colgate-Palmolive Company | 71.8082 | 76.76 B | -1.0976 | -1.51 | 6.63 M | 476.36 M |
| DPZ | Domino's Pizza Inc | 350.9511 | 11.64 B | -21.716 | -5.83 | 1.34 M | 469.15 M |
| MSCI | MSCI Inc | 368.7292 | 46.6 B | -28.982 | -7.29 | 1.25 M | 459.36 M |
| DHI | D.R. Horton | 61.447 | 41.33 B | -5.3547 | -8.02 | 7.37 M | 453.12 M |
| RH | Restoration Hardware Holdings | 371.54 | 2.48 B | -17.28 | -4.44 | 1.2 M | 447.31 M |
| PGR | Progressive Corp | 76.9276 | 131.96 B | -6.40 | -7.68 | 5.75 M | 442.24 M |
| SPGI | S&P Global Inc | 330.8788 | 135.62 B | -7.5935 | -2.24 | 1.32 M | 435.47 M |
| SKYD | Skydance Corporation | 25.2837 | 40.39 B | -0.2176 | -0.85 | 17.02 M | 430.33 M |
| BBY | Best Buy Company | 87.8225 | 20.9 B | -9.5418 | -9.8 | 4.9 M | 429.99 M |
| VEEV | Veeva Systems Inc | 269.04 | 49.18 B | -30.55 | -10.2 | 1.5 M | 403.25 M |
| AZO | Autozone | 1151.39 | 51.77 B | -7.14 | -0.62 | 349.32 K | 402.2 M |
| RVTY | RVTY | 127.4814 | 17.31 B | -13.1472 | -9.35 | 3.1 M | 395.22 M |
| MCO | Moody's Corp | 263.0671 | 87.19 B | -14.4975 | -5.22 | 1.5 M | 393.68 M |
| CVNA | Carvana Co. Class A | 38.83 | 109.76 B | -3.17 | -7.55 | 10.03 M | 389.39 M |
| EDU | New Oriental Education & Technology Group ADR | 171.6937 | 8.53 B | -3.6341 | -2.07 | 2.26 M | 388.19 M |
| HUM | Humana Inc | 401.3922 | 52.08 B | -9.0718 | -2.21 | 955.16 K | 383.39 M |
| DLR | Digital Realty Trust | 114.4744 | 67.07 B | -7.0066 | -5.77 | 3.24 M | 370.79 M |
| ZTS | Zoetis Inc Cl A | 156.5807 | 32.81 B | -3.8387 | -2.39 | 2.33 M | 364.1 M |
| KMB | Kimberly-Clark Corp | 108.2859 | 36 B | -2.8732 | -2.58 | 3.28 M | 355.49 M |
| HUBS | Hubspot Inc | 345.57 | 9.8 B | -34.48 | -9.07 | 976.6 K | 337.48 M |
| U | Unity Software Inc | 102.85 | 22.66 B | -16.15 | -13.57 | 3.16 M | 324.87 M |
| CHGG | Chegg Inc | 69.51 | 67.84 M | -7.72 | -10 | 4.5 M | 312.5 M |
| BALL | Ball Corporation | 86.935 | 17.55 B | -4.1887 | -4.6 | 3.54 M | 308.05 M |
| BILL | Bill.com Holdings Inc | 97.35 | 4.5 B | -4.75 | -4.65 | 3.11 M | 303.17 M |
| LEN | Lennar Corp | 57.6874 | 21.11 B | -4.2528 | -6.87 | 5 M | 288.2 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 51.9905 | 574.5 M | -2.3629 | -4.35 | 5.33 M | 277.27 M |
| CCI | Crown Castle International Corp | 125.6791 | 37.7 B | -1.779 | -1.4 | 2.17 M | 273.23 M |
| BJ | Bj's Wholesale Club Holdings Inc | 37.69 | 13.82 B | -5.60 | -12.94 | 6.95 M | 261.94 M |
| WSM | Williams-Sonoma | 40.5366 | 29.92 B | -4.4996 | -9.99 | 6.38 M | 258.62 M |
| PSA | Public Storage | 175.7562 | 63.05 B | -7.3205 | -4 | 1.46 M | 257.47 M |
| SWK | Stanley Black & Decker Inc | 148.1361 | 17.08 B | -1.2023 | -0.81 | 1.72 M | 254.66 M |
| GNRC | Generac Holdings Inc | 220.54 | 10.43 B | -12.50 | -5.36 | 1.11 M | 245.52 M |
| LH | Laboratory Corp of America Holdings | 162.5311 | 29.77 B | -12.59 | -7.19 | 1.51 M | 245.34 M |
| GOTU | Gaotu Techedu Inc ADR | 69.23 | 545.33 M | -3.51 | -4.83 | 3.53 M | 244.52 M |
| ANET | Arista Networks Inc | 16.355 | 215.79 B | -0.0825 | -0.5 | 14.55 M | 237.97 M |
| VIPS | Vipshop Holdings Ltd ADR | 19.3103 | 6.59 B | -1.146 | -5.6 | 12.3 M | 237.52 M |
| TME | Tencent Music Entertainment ADR | 14.4106 | 15.58 B | -0.143 | -0.98 | 16.44 M | 236.92 M |
| CHD | Church & Dwight Company | 79.4839 | 25.81 B | -5.3126 | -6.27 | 2.91 M | 231.67 M |
| INVH | Invitation Homes Inc | 23.3728 | 15.67 B | -1.042 | -4.27 | 9.59 M | 224.05 M |
| GDDY | Godaddy Inc | 70.63 | 13.87 B | -4.37 | -5.83 | 3.17 M | 224.02 M |
| JMIA | Jumia Technologies Ag ADR | 16.00 | 733.61 M | -2.95 | -15.57 | 13.96 M | 223.38 M |
| GIS | General Mills | 48.3972 | 18.99 B | -2.2474 | -4.44 | 4.56 M | 220.73 M |
| YETI | Yeti Holdings Inc | 51.45 | 3.28 B | -7.30 | -12.43 | 4.13 M | 212.59 M |
| AEM | Agnico-Eagle Mines Ltd | 66.6434 | 96.85 B | -7.0488 | -9.57 | 3.19 M | 212.51 M |
| ARE | Alexandria Real Estate Equities | 122.6485 | 7.8 B | -2.4279 | -1.94 | 1.73 M | 211.8 M |
| AZN | AstraZeneca PLC | 95.4479 | -2.5959 | -2.65 | 2.19 M | 209.09 M | |
| DGX | Quest Diagnostics Inc | 108.0558 | 28.21 B | -5.9183 | -5.19 | 1.87 M | 202.04 M |
| DKS | Dick's Sporting Goods Inc | 44.7105 | 12.52 B | -3.3484 | -6.97 | 4.49 M | 200.75 M |
| SAM | Boston Beer Company | 949.60 | 2.24 B | -112.40 | -10.58 | 201.8 K | 191.63 M |
| NVR | NVR Inc | 3974.9099 | 16.66 B | -171.4202 | -4.13 | 48.04 K | 190.94 M |
| EXR | Extra Space Storage Inc | 86.5766 | 34.73 B | -4.6965 | -5.15 | 2.2 M | 190.63 M |
| FNV | Franco Nev Corp | 135.0137 | 49.17 B | -7.9397 | -5.55 | 1.39 M | 187.32 M |
| GEN | Genesis Healthcare Inc | 17.3247 | -0.828 | -4.56 | 10.76 M | 186.42 M | |
| PHM | Pultegroup | 38.4938 | 25.24 B | -3.2867 | -7.87 | 4.78 M | 183.9 M |
| TREX | Trex Company | 68.07 | 5.47 B | -11.54 | -14.5 | 2.7 M | 183.49 M |
| MKC | Mccormick & Company | 82.6928 | 13.02 B | -4.795 | -5.48 | 2.14 M | 176.75 M |
| BIO | Bio-Rad Laboratories | 579.96 | 10.26 B | -63.49 | -9.87 | 294.2 K | 170.62 M |
| VICI | Vici Properties Inc | 17.8292 | 27.3 B | -0.1197 | -0.67 | 9.46 M | 168.64 M |
| DECK | Deckers Outdoor Corp | 42.46 | 11.57 B | -2.5883 | -5.75 | 3.94 M | 167.2 M |
| COLD | Americold Realty Trust | 28.3968 | 4.59 B | -1.8991 | -6.27 | 5.76 M | 163.7 M |
| KGC | Kinross Gold Corp | 7.2821 | 26.2 B | -0.6144 | -7.78 | 21.78 M | 158.64 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 117.353 | -18.792 | -13.8 | 4.42 M | 518.82 M | |
| ABX | Barrick Mining Corp | 29.8471 | -2.3724 | -7.36 | 9.87 M | 294.52 M | |
| AEM | Agnico Eagle Mines Ltd | 86.2489 | -9.4824 | -9.91 | 2.81 M | 242.31 M | |
| WPM | Wheaton Precious Metals Corp | 56.5408 | -4.6542 | -7.61 | 3.57 M | 202.04 M | |
| FNV | Franco-Nevada Corp | 175.7353 | -10.6716 | -5.72 | 824.7 K | 144.93 M | |
| CSU | Constellation Software Inc | 1373.1698 | -44.972 | -3.17 | 78.8 K | 108.2 M | |
| MRU | Metro Inc | 57.319 | -2.5282 | -4.22 | 1.74 M | 99.47 M | |
| EMP-A | Empire Company Limited | 32.7842 | -2.185 | -6.25 | 2.34 M | 76.58 M | |
| TRI | Thomson Reuters Corp | 98.5291 | -3.2972 | -3.24 | 766.17 K | 75.49 M | |
| IFC | Intact Financial Corp | 123.8218 | -5.4518 | -4.22 | 583.8 K | 72.29 M | |
| K | Kinross Gold Corp | 9.4658 | -0.822 | -7.99 | 7.21 M | 68.28 M | |
| L | Loblaw CO | 14.7035 | -0.1337 | -0.9 | 3.9 M | 57.4 M | |
| OTEX | Open Text Corp | 45.3858 | -0.9958 | -2.15 | 1.17 M | 52.94 M | |
| RBA | Rb Global Inc | 81.7001 | -6.7281 | -7.61 | 597.65 K | 48.83 M | |
| CJT | Cargojet Inc | 198.3267 | -30.4357 | -13.3 | 239.2 K | 47.44 M | |
| BTO | B2Gold Corp | 6.6557 | -0.5242 | -7.3 | 6.48 M | 43.14 M | |
| LSPD | Lightspeed Commerce Inc. | 50.75 | -0.78 | -1.51 | 826.6 K | 41.95 M | |
| PAAS | Pan American Silver Corp | 39.4203 | -3.8621 | -8.92 | 954.25 K | 37.62 M | |
| DOO | Brp Inc | 65.6637 | -5.2223 | -7.37 | 536.9 K | 35.25 M | |
| TOU | Tourmaline Oil Corp | 12.3025 | -0.967 | -7.29 | 2.66 M | 32.7 M | |
| NPI | Northland Power Inc | 31.9786 | -0.4496 | -1.39 | 968.76 K | 30.98 M | |
| CRON | Cronos Group Inc | 9.42 | -0.40 | -4.07 | 3.25 M | 30.63 M | |
| KXS | Kinaxis Inc | 191.27 | -19.89 | -9.42 | 157.5 K | 30.13 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.5201 | -1.1434 | -1.85 | 485.96 K | 29.41 M | |
| FSV | Firstservice Corp | 169.7719 | -11.8333 | -6.52 | 160.1 K | 27.18 M | |
| AGI | Alamos Gold Inc Cls A | 11.5783 | -0.898 | -7.2 | 2.28 M | 26.35 M | |
| AG | First Majestic Silver Corp | 14.5246 | -0.6611 | -4.35 | 1.74 M | 25.3 M | |
| WFG | West Fraser Timber CO Ltd | 61.6279 | -3.498 | -5.37 | 403.8 K | 24.89 M | |
| ELD | Eldorado Gold | 17.0717 | -1.6174 | -8.65 | 1.35 M | 23.12 M | |
| CG | Centerra Gold Inc | 6.7827 | -0.1662 | -2.39 | 3.28 M | 22.23 M | |
| BEPC | Brookfield Renewable Corp | 50.6219 | -0.7479 | -1.46 | 414.3 K | 20.97 M | |
| EQX | Equinox Gold Corp | 13.8673 | -1.1389 | -7.59 | 1.36 M | 18.88 M | |
| SSRM | Ssr Mining Inc | 24.0769 | -1.676 | -6.51 | 757.2 K | 18.23 M | |
| EDV | Endeavour Mining Corp | 26.4136 | -2.3058 | -8.03 | 670.3 K | 17.71 M | |
| FOOD | Goodfood Market Corp | 8.91 | -0.83 | -8.52 | 1.56 M | 13.94 M | |
| SJ | Stella Jones Inc | 40.2894 | -0.6867 | -1.68 | 335.3 K | 13.51 M | |
| GFL | Gfl Environmental Inc | 27.961 | -0.1686 | -0.6 | 463.4 K | 12.96 M | |
| FVI | Fortuna Mines Inc | 9.77 | -0.71 | -6.77 | 1.31 M | 12.78 M | |
| IMG | Iamgold Corp | 4.68 | -0.33 | -6.59 | 2.7 M | 12.64 M | |
| WDO | Wesdome Gold Mines Ltd | 11.67 | -1.11 | -8.69 | 1.05 M | 12.29 M | |
| DSG | Descartes Sys | 72.77 | -4.48 | -5.8 | 164.39 K | 11.96 M | |
| LAR | Lithium Argentina Ag | 5.3422 | -0.3865 | -6.75 | 2.22 M | 11.85 M | |
| OR | Osisko Gold Royalties Ltd | 14.098 | -0.9486 | -6.3 | 820.22 K | 11.56 M | |
| REAL | Real Matters Inc | 23.86 | -1.77 | -6.91 | 427.39 K | 10.2 M | |
| HBM | Hudbay Minerals Inc | 6.8469 | -0.0494 | -0.72 | 1.48 M | 10.11 M | |
| SVM | Silvercorp Metals Inc | 9.63 | -0.345 | -3.46 | 978.3 K | 9.42 M | |
| IFP | Interfor Corp | 15.2034 | -0.6855 | -4.31 | 588.5 K | 8.95 M | |
| OGI | Organigram Holdings Inc | 8.36 | -0.28 | -3.24 | 1.06 M | 8.85 M | |
| CFP | Canfor Corp | 16.98 | -0.85 | -4.77 | 508 K | 8.63 M | |
| NG | Novagold Res Inc | 14.50 | -0.41 | -2.75 | 578.35 K | 8.39 M | |
| TXG | Torex Gold Resources Inc | 20.1134 | -0.7766 | -3.72 | 351.42 K | 7.07 M | |
| DCBO | Docebo Inc | 55.33 | -3.82 | -6.46 | 120.5 K | 6.67 M | |
| ENGH | Enghouse Systems Ltd | 54.3105 | -3.4651 | -6 | 115.69 K | 6.28 M | |
| IVN | Ivanhoe Mines Ltd | 5.73 | -0.13 | -2.22 | 1.06 M | 6.05 M | |
| TSU | Trisura Group Ltd | 22.255 | -0.3075 | -1.36 | 244.91 K | 5.45 M | |
| BOS | Airboss America J | 14.1955 | -1.3979 | -8.96 | 374 K | 5.31 M | |
| LUG | Lundin Gold Inc | 10.2711 | -0.3149 | -2.97 | 497.1 K | 5.11 M | |
| JWEL | Jamieson Wellness Inc | 35.2398 | -3.0674 | -8.01 | 144.2 K | 5.08 M | |
| DPM | Dundee Precious Metals Inc | 8.0401 | -0.5768 | -6.69 | 610.95 K | 4.91 M | |
| PBH | Premium Brands Holdings Corp | 82.4047 | -2.2215 | -2.63 | 56.45 K | 4.65 M | |
| ERO | Ero Copper Corp | 19.24 | -0.11 | -0.57 | 222.9 K | 4.29 M | |
| EDR | Endeavour Silver Corp | 4.4819 | -0.4364 | -8.87 | 948.63 K | 4.25 M | |
| DND | Dye & Durham Ltd | 21.2153 | -1.1269 | -5.04 | 197.7 K | 4.19 M | |
| AIF | Altus Group Ltd | 53.2248 | -0.9669 | -1.78 | 73.46 K | 3.91 M | |
| PHYS | Sprott Physical Gold Trust CAD | 19.25 | -0.97 | -4.8 | 179.5 K | 3.46 M | |
| SII | Sprott Inc | 32.7171 | -1.1871 | -3.5 | 101.3 K | 3.31 M | |
| QBTC-U | The Bitcoin Fund Class A | 20.82 | -0.74 | -3.43 | 150.4 K | 3.13 M | |
| DII-B | Dorel Industries Inc | 6.3785 | -0.2136 | -3.24 | 481.5 K | 3.07 M | |
| RCH | Richelieu Hardware Ltd | 34.2306 | -0.4356 | -1.26 | 82.02 K | 2.81 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.21 | -1.25 | -4.91 | 114.79 K | 2.78 M | |
| NWC | The North West Company Inc | 26.9545 | -1.113 | -3.97 | 100.42 K | 2.71 M | |
| USA | Americas Silver Corp | 9.20 | -0.65 | -6.6 | 293.48 K | 2.7 M | |
| SEA | Seabridge Gold Inc | 20.9122 | -0.8358 | -3.84 | 119.94 K | 2.51 M | |
| JAG | Jaguar Mining Inc | 7.0431 | -0.2198 | -3.03 | 303.85 K | 2.14 M | |
| QBTC | The Bitcoin Fund CAD | 27.09 | -0.99 | -3.53 | 76.7 K | 2.08 M | |
| ADEN | Adentra Inc | 23.8389 | -0.5032 | -2.07 | 78.8 K | 1.88 M | |
| ARIS | Aris Gold Corporation | 5.999 | -0.131 | -2.14 | 300.5 K | 1.8 M | |
| MDI | Major Drilling Grp | 6.68 | -0.49 | -6.83 | 252.81 K | 1.69 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.10 | -0.61 | -5.21 | 120.9 K | 1.34 M | |
| SIS | Savaria Corp | 12.0825 | -0.0766 | -0.63 | 108.6 K | 1.31 M | |
| HLS | Hls Therapeutics Inc | 14.9338 | -0.7006 | -4.48 | 76.21 K | 1.14 M | |
| XAU | Goldmoney Inc | 11.20 | -0.90 | -7.44 | 83.02 K | 929.82 K | |
| PPTA | Perpetua Resources Corp | 14.10 | -0.60 | -4.08 | 62.09 K | 875.47 K | |
| MAI | Mining Americas Inc. | 7.10 | -0.70 | -8.97 | 121.49 K | 862.58 K | |
| SKE | Skeena Resources Ltd | 10.24 | -0.28 | -2.66 | 79.9 K | 818.18 K | |
| SLS | Solaris Resources Inc | 5.35 | -0.15 | -2.73 | 147.5 K | 789.12 K | |
| HUT | Hut 8 Corp | 6.25 | -0.15 | -2.34 | 89.84 K | 561.5 K | |
| TCS | Tecsys Inc J | 36.2761 | -1.7637 | -4.64 | 13.4 K | 486.1 K | |
| CGY | Calian Group Ltd | 58.2243 | -0.8141 | -1.38 | 8.27 K | 481.22 K | |
| ALS | Altius Minerals Corp | 10.06 | -0.1292 | -1.27 | 47.59 K | 478.79 K | |
| ATD | Alimentation Couche-Tard Inc. | 43.1483 | -0.2188 | -0.5 | 10.4 K | 448.74 K | |
| CCS-PC | Co Operaters Gen Insur C Cl E Prf | 17.6056 | -0.3288 | -1.83 | 24.9 K | 438.38 K | |
| MUX | Mcewen Mining Inc | 13.10 | -0.60 | -4.38 | 32.65 K | 427.72 K | |
| CRDL | Cardiol Therapeutics Inc | 3.02 | -0.02 | -0.66 | 128.7 K | 388.67 K | |
| AYA | Aya Gold and Silver Inc | 3.25 | -0.06 | -1.81 | 83.2 K | 270.4 K | |
| SEC | Senvest Capital | 140.00 | -5.00 | -3.45 | 1.7 K | 238 K | |
| SFC | Sagicor Financial Company Ltd | 5.1609 | -0.0381 | -0.73 | 37.3 K | 192.5 K | |
| LAS-A | Lassonde Industries Inc | 141.6605 | -1.0652 | -0.75 | 1.34 K | 190.11 K | |
| ELVA | Electrovaya Inc | 4.35 | -0.15 | -3.33 | 41.78 K | 181.74 K | |
| KPT | Kp Tissue Inc | 7.8604 | -0.1132 | -1.42 | 22.8 K | 179.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 15.00 | 84.13 K | -2.00 | -11.76 | 5.69 M | 85.37 M |
| LNWO | Light & Wonder, Inc. | 34.75 | 5.98 B | -1.25 | -3.47 | 2.19 M | 76.09 M |
| BYDDY | BYD Company Limited | 50.70 | 86.16 B | -0.37 | -0.72 | 323.77 K | 16.41 M |
| CMBMF | Cambium Networks Corporation | 21.02 | 5.81 K | -4.305 | -17 | 679.27 K | 14.28 M |
| VGFCQ | The Very Good Food Company Inc. | 3.1016 | -0.0484 | -1.54 | 871.61 K | 2.7 M | |
| ZVOI | Zovio Inc | 3.39 | 137.92 K | -0.14 | -3.97 | 559.25 K | 1.9 M |
| AFFU | Affluence Corporation | 212.50 | 32.74 K | -37.50 | -15 | 4.62 K | 982.81 K |
| NTPIF | Nam Tai Property Inc. | 4.67 | 274.68 M | -0.11 | -2.3 | 166.46 K | 777.37 K |
| HCANF | Halo Collective Inc | 416.00 | 15.08 K | -74.00 | -15.1 | 402 | 167.23 K |
| WHTCF | WashTec AG | 5.7176 | 755.56 M | -0.3818 | -6.26 | 23.92 K | 136.74 K |
| LTSAP | Osaic Financial Services, Inc. | 9.1835 | -0.0627 | -0.68 | 13 K | 119.39 K | |
| LUGDF | Lundin Gold Inc | 9.0005 | 16.81 B | -0.3207 | -3.44 | 12.7 K | 114.31 K |
| BRGO | Bergio International Inc | 3.65 | 289.83 K | -0.65 | -15.12 | 16.66 K | 60.8 K |
| FLES | 4 Less Group Inc | 3.50 | 884 | -0.48 | -12.06 | 7.92 K | 27.73 K |
| TOYOF | Toyota Motor Corporation | 13.3696 | 251.94 B | -0.1001 | -0.74 | 1.82 K | 24.29 K |
| AJYG | AJ1G Inc | 10.80 | 6.47 M | -1.20 | -10 | 503 | 5.43 K |
| RNVA | Rennova Health Inc | 720000.00 | 4.31 M | -80000.00 | -10 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GPAC | Great Pacific Gold Corp. | 3.05 | -0.26 | -7.85 | 650.09 K | 1.98 M | |
| PVT | Pivotree Inc | 9.70 | -0.28 | -2.81 | 153 K | 1.48 M | |
| MTA | Metalla Royalty & Streaming Ltd | 12.4379 | -0.3483 | -2.72 | 107.2 K | 1.33 M | |
| ARTG | Artemis Gold Inc | 5.11 | -0.03 | -0.58 | 112.61 K | 575.46 K | |
| PLUR | Plurilock Security Inc | 3.45 | -0.05 | -1.43 | 145.49 K | 501.94 K | |
| ITR | Integra Resources Corp | 11.35 | -0.45 | -3.81 | 36.72 K | 416.77 K | |
| KTN | Kootenay Silver Inc | 4.40 | -0.10 | -2.22 | 85.17 K | 374.75 K | |
| MGM | Maple Gold Mines Ltd | 4.50 | -0.25 | -5.26 | 74.7 K | 336.15 K | |
| LFST | Lifeist Wellness Inc | 4.80 | -0.10 | -2.04 | 64.19 K | 308.14 K | |
| BBB | Brixton Metals Corporation | 3.30 | -0.10 | -2.94 | 92.14 K | 304.06 K | |
| KORE | KORE Mining Ltd | 6.75 | -0.55 | -7.53 | 36.24 K | 244.62 K | |
| CKG | Chesapeake Gold Corp | 5.14 | -0.22 | -4.1 | 45.97 K | 236.31 K | |
| RAGE | Renegade Gold Inc. | 47.40 | -3.90 | -7.6 | 4.69 K | 222.16 K | |
| ARU | Aurania Resources Ltd | 3.86 | -0.13 | -3.26 | 54.66 K | 211 K | |
| MKO | Mako Mining Corp | 3.20 | -0.20 | -5.88 | 56.7 K | 181.44 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9037 | -0.1751 | -3.45 | 29.3 K | 143.7 K | |
| GWM | Galway Metals Inc | 3.96 | -0.12 | -2.94 | 35.7 K | 141.37 K | |
| RX | BioSyent Inc | 6.3889 | -0.2811 | -4.21 | 17.8 K | 113.72 K | |
| VIPR | Silver Viper Minerals Corp | 4.45 | -0.10 | -2.2 | 19.77 K | 87.95 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.16 | -2.88 | 8.38 K | 45.23 K | |
| IMM | International Metals Mining Corp. | 11.60 | -0.40 | -3.33 | 2.06 K | 23.92 K | |
| ROMJ | Rubicon Organics Inc | 4.15 | -0.03 | -0.72 | 5.2 K | 21.58 K | |
| OPTG | Optegra Ventures Inc. | 3.60 | -0.30 | -7.69 | 4.55 K | 16.38 K | |
| AVG | Avidian Gold Corp | 3.525 | -0.075 | -2.08 | 4.47 K | 15.75 K | |
| NEXM | NexMetals Mining Corp. | 3.70 | -0.20 | -5.13 | 4.23 K | 15.65 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.542 | -0.1813 | -3.17 | 2.5 K | 13.85 K | |
| CGNT | Copper Giant Resources Corp. | 5.25 | -0.50 | -8.7 | 1.7 K | 8.93 K | |
| NCP | Nickel Creek Platinum Corp. | 14.00 | -2.00 | -12.5 | 579 | 8.11 K | |
| EVER | Evergold Corp | 4.15 | -0.05 | -1.19 | 1.5 K | 6.23 K | |
| DFSC | DEFSEC Technologies Inc. | 504.00 | -28.00 | -5.26 | 11 | 5.54 K |