Losers for 11 November 2020 from 00:00:00 until 23:59:59
Losers for 11 November 2020 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 23.49 | 534.01 M | -0.24 | -1.01 | 3.26 M | 76.6 M |
| BTG | B2Gold Corp | 4.731 | 7.11 B | -0.0721 | -1.5 | 7.38 M | 34.93 M |
| SVM | Silvercorp Metals Inc | 6.9847 | 1.97 B | -0.212 | -2.95 | 1.01 M | 7.04 M |
| TOPS | Top Ships Inc | 271.20 | 2.44 M | -4.80 | -1.74 | 16.31 K | 4.42 M |
| CVM | Cel-Sci Corp | 362.70 | 25.5 M | -11.70 | -3.12 | 10.2 K | 3.7 M |
| PRK | Park National Corp | 85.3636 | 3.2 B | -2.9133 | -3.3 | 42.4 K | 3.62 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.1534 | 756.38 M | -0.2487 | -2.65 | 306.6 K | 2.81 M |
| TMP | Tompkinstrustco | 52.9416 | 1.43 B | -1.6148 | -2.96 | 40.3 K | 2.13 M |
| GPUS | Hyperscale Data, Inc. | 297846.6563 | 24.3 M | -7177.0313 | -2.35 | 6 | 1.79 M |
| YCBD | Cbdmd Inc | 939.5989 | 4.66 M | -28.80 | -2.97 | 1.32 K | 1.24 M |
| NHC | National Healthcare Corp | 61.8365 | 3.27 B | -1.3273 | -2.1 | 19.9 K | 1.23 M |
| USAS | Americas Silver Corp | 6.85 | 1.04 B | -0.075 | -1.08 | 157.72 K | 1.08 M |
| FSP | Franklin Street Properties | 3.6377 | 44.87 M | -0.2274 | -5.88 | 290 K | 1.05 M |
| CATX | Perspective Therapeutics Inc | 3.90 | 95.89 M | -0.30 | -7.14 | 198.1 K | 772.59 K |
| CMCL | Caledonia Mining Cp | 13.7554 | 411.84 M | -0.6388 | -4.44 | 55.44 K | 762.57 K |
| NNVC | Nanoviricides Inc | 3.33 | 33.71 M | -0.04 | -1.19 | 214.9 K | 715.62 K |
| STXS | Stereotaxis Inc | 3.70 | 109.22 M | -0.20 | -5.13 | 185.62 K | 686.78 K |
| MHH | Mastech Holdings Inc | 18.25 | 75.9 M | -0.69 | -3.64 | 22.1 K | 403.4 K |
| ITRG | Integra Resources Corp | 3.21 | 454.44 M | -0.28 | -8.02 | 116.1 K | 372.68 K |
| AUMN | Golden Minerals Company | 11.35 | 3.4 M | -0.41 | -3.49 | 31.42 K | 356.62 K |
| VNRX | Volitionrx Ltd | 3.23 | 5.89 M | -0.02 | -0.62 | 94.34 K | 304.71 K |
| ITP | IT Tech Packaging Inc | 5.938 | 1.96 M | -0.1365 | -2.25 | 42.85 K | 254.47 K |
| LODE | Comstock Mining Inc | 10.10 | 148.31 M | -0.10 | -0.98 | 15.09 K | 152.43 K |
| MXC | Mexco Energy Corp | 4.9909 | 21.32 M | -0.0484 | -0.96 | 26.8 K | 133.76 K |
| GENC | Gencor Industries IN | 12.08 | 249.18 M | -0.14 | -1.15 | 9.91 K | 119.66 K |
| PLAG | Planet Green Holdings Corp | 18.80 | 5.26 M | -0.40 | -2.08 | 3.35 K | 62.98 K |
| LGL | LGL Group | 3.6916 | 83.63 M | -0.0226 | -0.61 | 15.65 K | 57.76 K |
| DXR | Daxor Corp | 13.64 | 49.33 M | -0.11 | -0.8 | 4.22 K | 57.6 K |
| OPHC | Optimumbank Hlds | 3.01 | 111.53 M | -0.14 | -4.44 | 14.04 K | 42.25 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.02 | -0.27 | -0.92 | 945 | 27.42 K | |
| PHGE | Biomx Ltd | 1134.30 | 4.04 M | -11.3999 | -1 | 23 | 26.09 K |
| ESBA | Empire State Realty Op LP | 6.4934 | 1.46 B | -0.4776 | -6.85 | 4 K | 25.97 K |
| PAAI | Paradium AI, Inc. | 12.10 | 42.54 M | -1.98 | -14.06 | 1.91 K | 23.16 K |
| ANVS | Annovis Bio Inc | 4.81 | 36.35 M | -0.09 | -1.84 | 4.36 K | 20.96 K |
| INDO | Indonesia Energy Corp Ltd | 4.86 | 38.01 M | -0.34 | -6.54 | 2.9 K | 14.09 K |
| OGCP | Empire State Realty Op LP Se | 6.5715 | 1.47 B | -0.3946 | -5.66 | 2.1 K | 13.79 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 8.41 | 3.99 B | -1.32 | -13.57 | 1.55 K | 13 K |
| MI | Nft Limited Class A Ordinary Share | 60.50 | 25.63 M | -4.50 | -6.92 | 88 | 5.32 K |
| FISK | Empire State Realty Op LP Se | 6.4918 | 1.41 B | -0.4028 | -5.84 | 741 | 4.81 K |
| SING | Singlepoint | 245699.375 | 7.98 K | -27300.00 | -10 | 0 | 0 |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 7.25 | -1.25 | -14.71 | 23.78 K | 172.42 K |
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12006.71 | 1.11 B | -89.8398 | -0.74 | 163.23 M | 1.96 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 40000.00 | 16.98 M | -10000.00 | -20 | 11.37 M | 454.83 B |
| DDOG | Datadog Inc | 86.83 | 64.29 B | -5.77 | -6.23 | 25.35 M | 2.2 B |
| AAL | American Airlines Group | 12.04 | 8.73 B | -0.34 | -2.75 | 81.36 M | 979.57 M |
| ACB | Aurora Cannabis Inc. Common Shares | 76.60 | 331.74 M | -6.40 | -7.71 | 12.31 M | 943.27 M |
| UAL | United Airlines Holdings Inc | 38.51 | 36.63 B | -1.54 | -3.85 | 20.04 M | 771.9 M |
| HON | Honeywell International Inc. Common Stock | 168.0115 | 69.74 B | -2.2678 | -1.33 | 3.44 M | 577.3 M |
| WYNN | Wynn Resorts Ltd | 88.9471 | 8.56 B | -4.8008 | -5.12 | 5.05 M | 448.9 M |
| LIN | Linde Plc | 240.5868 | 236.54 B | -2.2426 | -0.92 | 1.84 M | 442.97 M |
| EXPE | Expedia Group Inc | 118.4845 | 30.76 B | -3.019 | -2.48 | 3.73 M | 441.76 M |
| MAR | Marriot International | 112.0301 | 107.24 B | -2.0117 | -1.76 | 3.85 M | 430.96 M |
| ISRG | Intuitive Surg Inc | 245.85 | 159.96 B | -3.9833 | -1.59 | 1.56 M | 382.53 M |
| CSX | CSX Corp | 27.8903 | 90.99 B | -0.4214 | -1.49 | 13.18 M | 367.53 M |
| GILD | Gilead Sciences Inc | 48.77 | 207 B | -0.422 | -0.86 | 7.34 M | 357.8 M |
| ULTA | Ulta Beauty Inc | 255.42 | 27.57 B | -10.07 | -3.79 | 1.39 M | 356.21 M |
| BNTX | Biontech Se ADR | 108.0193 | 21.98 B | -3.2667 | -2.94 | 3.27 M | 353.67 M |
| LI | Li Auto Inc ADR | 24.97 | 12.25 B | -0.27 | -1.07 | 11.9 M | 297.08 M |
| CME | CME Group Inc | 131.5035 | 109.49 B | -2.30 | -1.72 | 1.95 M | 256.71 M |
| TCOM | Trip.com Group Ltd ADR | 35.3283 | 27.94 B | -0.627 | -1.74 | 7.18 M | 253.71 M |
| ALGN | Align Technology | 461.78 | 11.7 B | -2.54 | -0.55 | 544.05 K | 251.23 M |
| ROST | Ross Stores Inc | 98.3166 | 74.13 B | -4.9451 | -4.79 | 2.48 M | 244.04 M |
| CZR | Caesars Entertainment Inc | 58.97 | 5.96 B | -1.31 | -2.17 | 3.88 M | 228.69 M |
| TLRY | Tilray Inc | 80.40 | 431.54 M | -2.90 | -3.48 | 2.72 M | 218.76 M |
| RPRX | Royalty Pharma Plc Cl A | 35.6018 | 38.7 B | -0.2562 | -0.71 | 5.33 M | 189.83 M |
| GO | Grocery Outlet Holding Corp | 40.24 | 1.29 B | -2.20 | -5.18 | 4.31 M | 173.29 M |
| CMRC | Commerce.com, Inc. | 72.80 | 299.95 M | -1.82 | -2.44 | 2.29 M | 166.55 M |
| WDC | Western Digital Cp | 30.5559 | 98.74 B | -0.5043 | -1.62 | 4.82 M | 147.25 M |
| DLTR | Dollar Tree Inc | 94.32 | 24.61 B | -0.65 | -0.68 | 1.5 M | 141.1 M |
| MIDD | Middleby Corp | 131.61 | 6.17 B | -1.66 | -1.25 | 1.03 M | 135.87 M |
| PODD | Insulet Corp | 256.74 | 10.16 B | -3.26 | -1.25 | 526.43 K | 135.16 M |
| EVRG | Evergy Inc | 46.0612 | 20.18 B | -1.0369 | -2.2 | 2.79 M | 128.48 M |
| FITB | Fifth Third Bancorp | 20.966 | 47.93 B | -0.5054 | -2.35 | 5.98 M | 125.39 M |
| TRIP | Tripadvisor Inc | 25.16 | 820.4 M | -1.68 | -6.26 | 4.95 M | 124.43 M |
| SFIX | Stitch Fix Inc | 37.54 | 346.49 M | -0.27 | -0.71 | 3.12 M | 117.14 M |
| FANG | Diamondback Energy | 26.4368 | 49.96 B | -0.7082 | -2.61 | 4.37 M | 115.62 M |
| INO | Inovio Pharma | 128.64 | 125.63 M | -9.48 | -6.86 | 885.08 K | 113.86 M |
| JBLU | Jetblue Airways Cp | 14.09 | 1.38 B | -0.85 | -5.69 | 7.94 M | 111.82 M |
| PCAR | Paccar Inc | 49.3756 | 53.69 B | -0.5202 | -1.04 | 2.24 M | 110.73 M |
| JBHT | J B Hunt Transport | 121.9579 | 20.28 B | -0.6957 | -0.57 | 888.13 K | 108.31 M |
| HSIC | Henry Schein Inc | 63.58 | 9.51 B | -4.50 | -6.61 | 1.68 M | 107.09 M |
| REG | Regency Centers Corp | 36.8592 | 13.99 B | -0.5441 | -1.45 | 2.86 M | 105.31 M |
| HST | Host Marriott Financial Trust | 10.4849 | 17.1 B | -0.458 | -4.19 | 9.62 M | 100.82 M |
| HALO | Halozyme Therapeutic | 37.75 | 11.76 B | -0.55 | -1.44 | 2.63 M | 99.36 M |
| CHRW | C.H. Robinson Ww | 82.1511 | 14.53 B | -0.4929 | -0.6 | 1.17 M | 96.15 M |
| IQ | Iqiyi Inc ADR | 26.13 | 926.33 M | -0.23 | -0.87 | 3.63 M | 94.98 M |
| SNDL | Sundial Growers Inc | 3.86 | 346.36 M | -0.52 | -11.87 | 24.11 M | 93.08 M |
| APPN | Appian Corp Cl A | 90.12 | 3.68 B | -6.55 | -6.78 | 968.38 K | 87.27 M |
| JAZZ | Jazz Pharma Plc | 147.55 | 15.07 B | -3.07 | -2.04 | 585 K | 86.32 M |
| RYAAY | Ryanair Hlds Plc ADR | 40.2019 | 30.71 B | -0.578 | -1.42 | 2.12 M | 85.19 M |
| COO | Cooper Companies | 85.7832 | 11.86 B | -0.7721 | -0.89 | 986.8 K | 84.65 M |
| ZION | Zions Bancorp | 31.1718 | 9.45 B | -1.4565 | -4.46 | 2.71 M | 84.6 M |
| CCEP | Coca-Cola Europacific Partners Plc | 33.7466 | 50.99 B | -0.4282 | -1.25 | 2.48 M | 83.75 M |
| HBAN | Huntington Bcshs | 9.1203 | 31.18 B | -0.3839 | -4.04 | 8.14 M | 74.22 M |
| PLAY | Dave & Buster's Ente | 21.39 | 272.03 M | -2.30 | -9.71 | 3.43 M | 73.42 M |
| PFG | Principal Financial Group Inc | 37.2638 | 23.55 B | -1.3826 | -3.58 | 1.88 M | 70 M |
| EWBC | East West Bancorp | 38.3497 | 17.65 B | -1.3602 | -3.43 | 1.79 M | 68.69 M |
| NTAP | Netapp Inc | 43.2313 | 33.23 B | -0.6493 | -1.48 | 1.51 M | 65.12 M |
| XRAY | Dentsply Sirona Inc | 44.5616 | 1.89 B | -2.7801 | -5.87 | 1.41 M | 62.76 M |
| FLGT | Fulgent Genetics Inc | 32.75 | 663.27 M | -0.47 | -1.41 | 1.9 M | 62.09 M |
| TXRH | Texas Roadhouse Inc | 70.6098 | 12.07 B | -2.80 | -3.81 | 866.37 K | 61.17 M |
| CINF | Cincinnati Financial | 73.698 | 28.47 B | -1.8486 | -2.45 | 820.3 K | 60.45 M |
| EHTH | Ehealth Inc | 73.26 | 15.05 M | -0.61 | -0.83 | 815.91 K | 59.77 M |
| EEFT | Euronet Worldwide | 116.35 | 2.6 B | -3.18 | -2.66 | 505.65 K | 58.83 M |
| MLCO | Melco Resorts & Entertainment ADR | 17.55 | 1.61 B | -0.55 | -3.04 | 3.32 M | 58.2 M |
| AGNC | Agnc Investment Corp | 7.1297 | 11.18 B | -0.1669 | -2.29 | 8.13 M | 57.97 M |
| PCTY | Paylocity Hld Corp | 193.20 | 9.03 B | -2.94 | -1.5 | 298.51 K | 57.67 M |
| CRON | Cronos Group Inc | 7.12 | 1.33 B | -0.15 | -2.06 | 8.08 M | 57.56 M |
| AXON | Axon Enterprise Inc | 118.30 | 25.49 B | -0.70 | -0.59 | 485.8 K | 57.47 M |
| MGNI | Magnite Inc | 10.07 | 3.93 B | -0.11 | -1.08 | 5.61 M | 56.53 M |
| LKQ | LKQ Corp | 31.8271 | 5.06 B | -1.0757 | -3.27 | 1.74 M | 55.28 M |
| PAAS | Pan Amer Silver Corp | 28.699 | 16.98 B | -0.7391 | -2.51 | 1.87 M | 53.69 M |
| GTEC | Greenland Technologies Holding Corp | 4.95 | 13.54 M | -0.21 | -4.07 | 10.83 M | 53.6 M |
| CBRL | Cracker Barrel | 105.6133 | 1.45 B | -4.0092 | -3.66 | 469.9 K | 49.63 M |
| ACIW | Aci Worldwide Inc | 32.57 | 6.06 B | -1.41 | -4.15 | 1.48 M | 48.27 M |
| TRMB | Trimble Navigation | 57.40 | 12.4 B | -0.85 | -1.46 | 819.98 K | 47.07 M |
| NTRS | Northern Trust Corp | 75.6159 | 31.29 B | -2.2377 | -2.87 | 611 K | 46.2 M |
| RGLD | Royal Gold Inc | 109.4911 | 22.46 B | -0.572 | -0.52 | 414 K | 45.33 M |
| CAKE | Cheesecake Fact | 31.7391 | 5.32 B | -2.0795 | -6.15 | 1.37 M | 43.47 M |
| SAIA | Saia Inc | 167.06 | 8.86 B | -2.48 | -1.46 | 260.04 K | 43.44 M |
| ACGL | Arch Capital Grp Ltd | 33.0247 | 34.92 B | -0.4659 | -1.39 | 1.29 M | 42.67 M |
| ASND | Ascendis Pharma ADR | 160.00 | 16.9 B | -1.58 | -0.98 | 266.02 K | 42.56 M |
| CAR | Avis Budget Group | 33.8903 | 4.2 B | -1.4347 | -4.06 | 1.24 M | 42.16 M |
| WWD | Woodward Inc | 97.5287 | 18.74 B | -2.66 | -2.65 | 431.13 K | 42.05 M |
| CASY | Casey's General Stor | 186.7312 | 25.42 B | -0.9788 | -0.52 | 225.1 K | 42.03 M |
| EGAN | Egain Corp | 12.27 | 150.61 M | -4.67 | -27.57 | 3.42 M | 41.97 M |
| LAMR | Lamar Advertis A | 57.2258 | 15.84 B | -2.0535 | -3.46 | 728.2 K | 41.67 M |
| MAT | Mattel Inc | 13.88 | 4.39 B | -0.09 | -0.64 | 2.92 M | 40.47 M |
| IART | Integra Lifesciences | 53.82 | 1.04 B | -0.77 | -1.41 | 738.38 K | 39.74 M |
| URBN | Urban Outfitters Inc | 26.68 | 7.26 B | -0.91 | -3.3 | 1.47 M | 39.27 M |
| GT | Goodyear Tire Rubber | 9.81 | 1.26 B | -0.64 | -6.12 | 3.75 M | 36.76 M |
| SSRM | Ssr Mining Inc | 17.2574 | 5.66 B | -0.2857 | -1.63 | 2.13 M | 36.75 M |
| PLMR | Palomar Holdings Inc | 86.92 | 4.13 B | -11.58 | -11.76 | 421.8 K | 36.66 M |
| FCNCA | First Citizens Bancs | 519.6293 | 25.26 B | -17.4136 | -3.24 | 69.6 K | 36.17 M |
| CHEF | The Chefs Warehouse | 18.89 | 4.51 B | -3.01 | -13.74 | 1.88 M | 35.45 M |
| TGTX | Tg Therapeuticscmn | 27.16 | 9.16 B | -0.99 | -3.52 | 1.28 M | 34.74 M |
| LSTR | Landstar System | 115.7866 | 4.83 B | -0.7224 | -0.62 | 295.59 K | 34.23 M |
| OMCL | Omnicell Inc | 96.66 | 1.72 B | -0.75 | -0.77 | 350.12 K | 33.84 M |
| LIVN | Livanova Plc OR Sh | 53.57 | 4.96 B | -2.38 | -4.25 | 628.48 K | 33.67 M |
| BLMN | Bloomin' Brands Inc | 13.4105 | 834.8 M | -0.5483 | -3.93 | 2.45 M | 32.86 M |
| CHDN | Churchill Downs IN | 88.0696 | 6.71 B | -1.1715 | -1.31 | 359.03 K | 31.62 M |
| VITL | Vital Farms Inc | 30.25 | 408.71 M | -1.00 | -3.2 | 987.7 K | 29.88 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 182.15 | 137.41 B | -6.54 | -3.47 | 29.91 M | 5.45 B |
| JPM | JP Morgan Chase & Company | 100.3552 | 888.27 B | -1.5214 | -1.49 | 14.44 M | 1.45 B |
| DIS | Walt Disney Company | 134.6491 | 201.59 B | -4.1913 | -3.02 | 9.6 M | 1.29 B |
| APD | Air Products and Chemicals | 245.3384 | 67.88 B | -25.4476 | -9.4 | 4.73 M | 1.16 B |
| BAC | Bank of America Corporation | 23.9442 | 341.01 B | -0.2803 | -1.16 | 48.36 M | 1.16 B |
| XOM | Exxon Mobil Corporation | 32.2483 | 676.62 B | -0.3359 | -1.03 | 34.12 M | 1.1 B |
| MA | Mastercard Inc | 322.6146 | 568.62 B | -2.3198 | -0.71 | 2.97 M | 958.14 M |
| CCL | Carnival Corp | 16.1354 | 39.77 B | -0.5176 | -3.11 | 57.84 M | 933.29 M |
| UBER | Uber Technologies Inc | 46.23 | 140.1 B | -0.77 | -1.64 | 19.21 M | 888.25 M |
| KO | Coca-Cola Company | 45.4265 | 411.56 B | -0.3391 | -0.74 | 17.4 M | 790.42 M |
| ELAN | Elanco Animal Health Inc | 29.97 | 12.86 B | -1.24 | -3.97 | 26.15 M | 783.76 M |
| GM | General Motors Company | 39.0411 | 73.15 B | -0.5006 | -1.27 | 19.84 M | 774.62 M |
| GE | General Electric Company | 43.2109 | 335.38 B | -0.4374 | -1 | 17.54 M | 758.08 M |
| CVX | Chevron Corp | 65.0701 | 414.8 B | -0.4813 | -0.73 | 11.64 M | 757.45 M |
| ABBV | Abbvie Inc | 79.457 | 514.92 B | -0.5828 | -0.73 | 9.48 M | 752.97 M |
| RCL | Royal Caribbean Cruises Ltd | 69.2869 | 87.51 B | -2.7859 | -3.87 | 10.4 M | 720.86 M |
| DAL | Delta Air Lines Inc | 33.9765 | 57.37 B | -1.9598 | -5.45 | 20.97 M | 712.5 M |
| UNH | Unitedhealth Group Inc | 323.0302 | 353.17 B | -1.8278 | -0.56 | 2.05 M | 661.73 M |
| RTX | Raytheon Technologies | 58.5326 | 255.76 B | -1.8133 | -3 | 10.12 M | 592.63 M |
| AXP | American Express Company | 103.9031 | 215.24 B | -4.5164 | -4.17 | 5.64 M | 586.29 M |
| MDT | Medtronic Inc | 93.6874 | 130.22 B | -3.6714 | -3.77 | 6.19 M | 580.08 M |
| CVS | CVS Corp | 58.122 | 107.28 B | -0.6021 | -1.03 | 9.63 M | 559.6 M |
| UNP | Union Pacific Corp | 177.0686 | 172.38 B | -1.1155 | -0.63 | 3.13 M | 555.07 M |
| NCLH | Norwegian Cruise Ord | 19.52 | 8.23 B | -0.60 | -2.98 | 26.87 M | 524.58 M |
| COP | ConocoPhillips | 29.4163 | 163.71 B | -0.2085 | -0.7 | 17.23 M | 506.7 M |
| F | Ford Motor Company | 6.2512 | 49.68 B | -0.0375 | -0.6 | 75.64 M | 472.87 M |
| TJX | TJX Companies | 55.6691 | 148.83 B | -1.9816 | -3.44 | 8.29 M | 461.65 M |
| ELV | Elevance Health Inc | 299.4264 | 91.96 B | -4.8057 | -1.58 | 1.52 M | 454.44 M |
| LIN | Linde Plc | 240.5868 | -2.2426 | -0.92 | 1.84 M | 442.97 M | |
| BMY | Bristol-Myers Squibb Company | 51.0669 | 127.02 B | -0.8858 | -1.71 | 8.27 M | 422.31 M |
| LLY | Eli Lilly and Company | 136.4732 | 1.21 T | -1.6969 | -1.23 | 3.05 M | 415.81 M |
| LUV | Southwest Airlines Company | 40.0352 | 21.76 B | -1.4728 | -3.55 | 10.33 M | 413.67 M |
| IBM | International Business Machines | 90.5809 | 231.55 B | -0.5488 | -0.6 | 4.49 M | 406.43 M |
| BAX | Baxter International Inc | 72.4545 | 13.34 B | -0.5551 | -0.76 | 5.53 M | 400.32 M |
| HUM | Humana Inc | 404.2485 | 52.08 B | -4.4315 | -1.08 | 978.64 K | 395.61 M |
| DE | Deere & Company | 232.2517 | 181.09 B | -4.3032 | -1.82 | 1.66 M | 385.31 M |
| SPG | Simon Property Group | 54.7679 | 86.71 B | -4.0511 | -6.89 | 6.84 M | 374.86 M |
| RKT | Rocket Companies Inc Cl A | 17.695 | 42.74 B | -0.4537 | -2.5 | 20.67 M | 365.78 M |
| BSX | Boston Scientific Corp | 37.40 | 61.96 B | -0.80 | -2.09 | 9.71 M | 363.27 M |
| CAT | Caterpillar Inc | 153.4113 | 255.63 B | -2.5711 | -1.65 | 2.35 M | 359.83 M |
| GPN | Global Payments Inc | 180.4454 | 25.77 B | -3.9945 | -2.17 | 1.97 M | 356.24 M |
| LMT | Lockheed Martin Corp | 317.8995 | 131 B | -1.7217 | -0.54 | 1.12 M | 354.52 M |
| LHX | L3Harris Technologies Inc | 168.2213 | 48.39 B | -1.631 | -0.96 | 2.07 M | 347.43 M |
| LVS | Las Vegas Sands | 54.0951 | 26.38 B | -1.5388 | -2.77 | 6.31 M | 341.29 M |
| CPAY | Corpay Inc | 266.37 | 29.89 B | -12.66 | -4.54 | 1.27 M | 338.8 M |
| FCX | Freeport-Mcmoran Inc | 18.2344 | 85.33 B | -0.2707 | -1.46 | 18.5 M | 337.41 M |
| BP | BP Plc ADR | 14.51 | 114.69 B | -0.169 | -1.15 | 23.23 M | 337.07 M |
| PNC | PNC Bank | 103.1158 | 89.43 B | -1.0686 | -1.03 | 3.13 M | 322.82 M |
| OXY | Occidental Petroleum Corp | 11.1547 | 56.36 B | -0.4499 | -3.88 | 28.6 M | 318.99 M |
| JCI | Johnson Controls Intl | 39.3622 | 81.79 B | -0.3757 | -0.95 | 8.09 M | 318.38 M |
| STZ | Constellation Brands Inc | 176.8485 | 24.02 B | -5.4819 | -3.01 | 1.74 M | 307.93 M |
| KKR | KKR & Co. LP | 34.945 | 89.11 B | -1.5797 | -4.33 | 8.4 M | 293.54 M |
| CNC | Centene Corp | 69.40 | 34.53 B | -1.72 | -2.42 | 4.13 M | 286.78 M |
| MET | Metlife Inc | 38.7362 | 62.02 B | -0.4426 | -1.13 | 7.38 M | 285.93 M |
| FIS | Fidelity National Information Services | 126.1727 | 14.81 B | -0.7119 | -0.56 | 2.25 M | 283.59 M |
| USB | U.S. Bancorp | 34.6329 | 92.63 B | -0.3087 | -0.88 | 7.68 M | 266 M |
| NSC | Norfolk Southern Corp | 208.2469 | 71.86 B | -2.7607 | -1.31 | 1.27 M | 264.89 M |
| SLB | Schlumberger N.V. | 15.7192 | 73.68 B | -0.5325 | -3.28 | 16.4 M | 257.83 M |
| KSS | Kohl's Corp | 17.1937 | 2.61 B | -1.9226 | -10.06 | 14.88 M | 255.8 M |
| SYK | Stryker Corp | 212.7797 | 124.06 B | -5.0351 | -2.31 | 1.17 M | 248.1 M |
| GD | General Dynamics Corp | 133.8365 | 95.68 B | -0.9084 | -0.67 | 1.79 M | 240.18 M |
| DRI | Darden Restaurants | 90.7532 | 25.61 B | -5.314 | -5.53 | 2.63 M | 239.12 M |
| AIG | American International Group | 32.8628 | 40.31 B | -0.7742 | -2.3 | 7.21 M | 236.98 M |
| EOG | Eog Resources | 33.0342 | 77.17 B | -0.2207 | -0.66 | 7.13 M | 235.43 M |
| LYV | Live Nation Entertainment | 63.69 | 40.83 B | -1.57 | -2.41 | 3.64 M | 232.03 M |
| MCK | Mckesson Corp | 172.0467 | 122.48 B | -5.4475 | -3.07 | 1.34 M | 230.2 M |
| EMR | Emerson Electric Company | 66.8131 | 90.93 B | -2.2657 | -3.28 | 3.44 M | 229.92 M |
| SRE | Sempra | 56.1254 | 51.12 B | -0.9743 | -1.71 | 4 M | 224.36 M |
| ETN | Eaton Corp | 104.5065 | 132.76 B | -0.7238 | -0.69 | 2.12 M | 221.63 M |
| BURL | Burlington Stores Inc | 221.51 | 15.5 B | -11.97 | -5.13 | 999.3 K | 221.35 M |
| CB | Chubb Ltd | 136.8534 | 139.47 B | -2.2682 | -1.63 | 1.6 M | 219.44 M |
| ROK | Rockwell Automation Inc | 220.5189 | 41.82 B | -6.2462 | -2.75 | 987.72 K | 217.81 M |
| VMRK | Vivmark Residential | 47.6981 | 50.69 B | -1.4808 | -3.01 | 4.56 M | 217.62 M |
| DD | Du Pont De.Nemours Inc | 22.4735 | 19.42 B | -0.5403 | -2.35 | 9.64 M | 216.67 M |
| MGM | MGM Resorts International | 23.9655 | 8.18 B | -0.7995 | -3.23 | 8.98 M | 215.26 M |
| VFC | V.F. Corp | 65.4394 | 8.01 B | -0.459 | -0.7 | 3.27 M | 213.85 M |
| ECL | Ecolab Inc | 197.7077 | 84.33 B | -2.2614 | -1.13 | 1.08 M | 213.11 M |
| SYY | Sysco Corp | 59.3403 | 37.84 B | -3.2837 | -5.24 | 3.57 M | 211.92 M |
| TDG | Transdigm Group Inc | 463.8035 | 66.95 B | -11.2227 | -2.36 | 455.2 K | 211.12 M |
| COF | Capital One Financial Corp | 77.1042 | 121.43 B | -1.8304 | -2.32 | 2.71 M | 208.89 M |
| HCA | Hca Holdings Inc | 138.8786 | 103.4 B | -6.3391 | -4.37 | 1.46 M | 202.25 M |
| EW | Edwards Lifesciences Corp | 80.03 | 58.73 B | -1.18 | -1.45 | 2.47 M | 197.54 M |
| CTEV | Claritev Corporation | 280.40 | 384.88 M | -68.80 | -19.7 | 690.11 K | 193.51 M |
| ITW | Illinois Tool Works Inc | 188.0505 | 79.85 B | -3.3971 | -1.77 | 1.02 M | 192 M |
| SHEL | Royal Dutch Shell Plc ADR | 31.39 | 280.78 B | -0.37 | -1.16 | 6.11 M | 191.94 M |
| A | Agilent Technologies | 105.3299 | 49.28 B | -0.7606 | -0.72 | 1.79 M | 188.84 M |
| BX | Blackstone Inc | 45.6157 | 148.61 B | -1.4504 | -3.08 | 4.1 M | 187.09 M |
| ZBH | Zimmer Biomet Holdings | 138.6352 | 19.98 B | -0.7053 | -0.51 | 1.31 M | 182.13 M |
| MPC | Marathon Petroleum Corp | 32.0032 | 101.49 B | -0.3873 | -1.2 | 5.69 M | 182.02 M |
| PRU | Prudential Financial Inc | 55.7734 | 40.9 B | -1.8561 | -3.22 | 3.09 M | 172.51 M |
| NOC | Northrop Grumman Corp | 283.2135 | 74.59 B | -4.1574 | -1.45 | 590.7 K | 167.29 M |
| LYB | Lyondellbasell Industries NV | 53.5664 | 19.63 B | -2.9227 | -5.17 | 3.07 M | 164.52 M |
| DTE | Dte Energy Company | 92.3437 | 28.11 B | -1.3773 | -1.47 | 1.78 M | 163.98 M |
| DOW | Dow Inc | 38.8115 | 22.73 B | -0.9292 | -2.34 | 4.12 M | 159.85 M |
| WELL | Welltower Inc | 57.1262 | 179.74 B | -2.0228 | -3.42 | 2.75 M | 156.85 M |
| HPQ | HP Inc | 15.9368 | 25.66 B | -0.4199 | -2.57 | 9.74 M | 155.17 M |
| AFL | Aflac Inc | 35.9648 | 61.49 B | -0.8534 | -2.32 | 4.19 M | 150.56 M |
| WEX | Wex Inc | 166.10 | 5.99 B | -12.39 | -6.94 | 906 K | 150.49 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 341260.00 | 1.22 T | -1740.00 | -0.51 | 433 | 147.77 M |
| TAL | Tal Education Group ADR | 69.11 | 5.64 B | -0.95 | -1.36 | 2.13 M | 147.29 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ACB | Aurora Cannabis Inc | 100.30 | -7.50 | -6.96 | 1.79 M | 179.4 M | |
| AC | Air Canada | 19.22 | -0.90 | -4.47 | 6.21 M | 119.33 M | |
| FNV | Franco-Nevada Corp | 164.9973 | -2.5327 | -1.51 | 703.8 K | 116.13 M | |
| MFC | Manulife Fin | 16.4409 | -0.4141 | -2.46 | 6.16 M | 101.35 M | |
| QSR | Restaurant Brands International Inc | 62.0502 | -0.9591 | -1.52 | 1.21 M | 74.87 M | |
| MRU | Metro Inc | 56.169 | -0.5567 | -0.98 | 1.23 M | 69.31 M | |
| CHR | Chorus Aviation Inc | 24.8273 | -0.7607 | -2.97 | 2.46 M | 61.12 M | |
| WSP | WSP Global Inc | 84.5608 | -1.4331 | -1.67 | 612.14 K | 51.76 M | |
| CAE | Cae Inc | 29.65 | -0.37 | -1.23 | 1.34 M | 39.75 M | |
| DOL | Dollarama Inc | 48.2694 | -0.4034 | -0.83 | 665.5 K | 32.12 M | |
| BTO | B2Gold Corp | 6.1315 | -0.0874 | -1.41 | 4.53 M | 27.76 M | |
| TOU | Tourmaline Oil Corp | 12.618 | -0.2194 | -1.71 | 1.86 M | 23.49 M | |
| PD | Precision Drilling Corp | 19.20 | -0.20 | -1.03 | 1.22 M | 23.4 M | |
| GEI | Gibson Energy Inc | 13.3895 | -0.2208 | -1.62 | 1.74 M | 23.27 M | |
| PAAS | Pan American Silver Corp | 37.3276 | -0.9251 | -2.42 | 514.07 K | 19.19 M | |
| RBA | Rb Global Inc | 77.7693 | -1.1424 | -1.45 | 227.91 K | 17.72 M | |
| EMP-A | Empire Company Limited | 32.7207 | -0.1904 | -0.58 | 540.9 K | 17.7 M | |
| EDV | Endeavour Mining Corp | 24.1407 | -0.8041 | -3.22 | 671.8 K | 16.22 M | |
| MX | Methanex Corp | 43.0055 | -0.7278 | -1.66 | 347.19 K | 14.93 M | |
| CRON | Cronos Group Inc | 9.32 | -0.17 | -1.79 | 1.56 M | 14.57 M | |
| OVV | Ovintiv Inc | 12.4879 | -0.3773 | -2.93 | 1.14 M | 14.23 M | |
| VET | Vermilion Energy Inc | 3.8935 | -0.0531 | -1.35 | 3.37 M | 13.13 M | |
| IAG | IA Financial Corp Inc | 47.2041 | -0.2671 | -0.56 | 270 K | 12.75 M | |
| GOOS | Canada Goose Holdings Inc | 44.42 | -1.32 | -2.89 | 229.6 K | 10.2 M | |
| SSRM | Ssr Mining Inc | 22.6595 | -0.3065 | -1.33 | 443.2 K | 10.04 M | |
| LUN | Lundin Mining Corp | 7.3019 | -0.0421 | -0.57 | 1.33 M | 9.68 M | |
| ATRL | Atkinsrealis Group Inc | 21.232 | -0.2571 | -1.2 | 396.65 K | 8.42 M | |
| HBM | Hudbay Minerals Inc | 6.6592 | -0.0395 | -0.59 | 1.16 M | 7.72 M | |
| ILLM | Acuityads Holdings Inc | 6.49 | -0.24 | -3.57 | 1.16 M | 7.52 M | |
| AGI | Alamos Gold Inc Cls A | 11.0529 | -0.2101 | -1.87 | 650.47 K | 7.19 M | |
| D-UN | Dream Office Real Estate Investment Trust | 38.924 | -0.6455 | -1.63 | 165.61 K | 6.45 M | |
| FVI | Fortuna Mines Inc | 9.37 | -0.07 | -0.74 | 682 K | 6.39 M | |
| WDO | Wesdome Gold Mines Ltd | 10.95 | -0.36 | -3.18 | 557.76 K | 6.11 M | |
| CSH-UN | Chartwell Retirement Residences | 8.9645 | -0.1298 | -1.43 | 667.12 K | 5.98 M | |
| TXG | Torex Gold Resources Inc | 19.4363 | -0.8762 | -4.31 | 269.22 K | 5.23 M | |
| CIGI | Colliers International Group Inc | 104.5163 | -1.6494 | -1.55 | 48.92 K | 5.11 M | |
| SVM | Silvercorp Metals Inc | 9.0551 | -0.297 | -3.18 | 515 K | 4.66 M | |
| MTY | Mty Food Group Inc | 38.8161 | -0.3221 | -0.82 | 115.5 K | 4.48 M | |
| CG | Centerra Gold Inc | 6.2218 | -0.1506 | -2.36 | 714.2 K | 4.44 M | |
| DPM | Dundee Precious Metals Inc | 7.41 | -0.1686 | -2.22 | 594.3 K | 4.4 M | |
| GSY | Goeasy Ltd | 65.896 | -0.4504 | -0.68 | 56.77 K | 3.74 M | |
| RIC | Richmont Mines | 59.164 | -1.758 | -2.89 | 56.75 K | 3.36 M | |
| TSU | Trisura Group Ltd | 21.55 | -0.4125 | -1.88 | 152.09 K | 3.28 M | |
| LUG | Lundin Gold Inc | 9.5308 | -0.0681 | -0.71 | 302.7 K | 2.88 M | |
| LIF | Labrador Iron Ore Royalty Corp | 13.8601 | -0.2164 | -1.54 | 189.13 K | 2.62 M | |
| OGC | Oceanagold Corp | 5.0452 | -0.1159 | -2.25 | 489.37 K | 2.47 M | |
| FC | Firm Capital Mortgage Inv. Corp | 7.7641 | -0.2371 | -2.96 | 299.55 K | 2.33 M | |
| SKE | Skeena Resources Ltd | 9.48 | -0.60 | -5.95 | 185.12 K | 1.75 M | |
| FSZ | Fiera Capital Corp | 6.0654 | -0.1711 | -2.74 | 281.88 K | 1.71 M | |
| KNT | K92 Mining Inc | 7.42 | -0.04 | -0.54 | 229.2 K | 1.7 M | |
| EDR | Endeavour Silver Corp | 4.2456 | -0.0454 | -1.06 | 363.59 K | 1.54 M | |
| SEA | Seabridge Gold Inc | 19.6008 | -0.5675 | -2.81 | 78 K | 1.53 M | |
| CIA | Champion Iron Ltd | 3.1773 | -0.0169 | -0.53 | 450.2 K | 1.43 M | |
| AGF-B | AGF Management Limited | 4.3369 | -0.0381 | -0.87 | 329.22 K | 1.43 M | |
| ATD | Alimentation Couche-Tard Inc. | 43.5287 | -0.2188 | -0.5 | 27.5 K | 1.2 M | |
| TRZ | Transat At Inc | 5.03 | -0.10 | -1.95 | 228.99 K | 1.15 M | |
| BBD-B | Bombardier Inc Series B | 7.375 | -0.375 | -4.84 | 153.78 K | 1.13 M | |
| STC | Sangoma Technologies Corp | 18.83 | -0.49 | -2.54 | 53.77 K | 1.01 M | |
| CGY | Calian Group Ltd | 54.2699 | -0.6263 | -1.14 | 16.67 K | 904.9 K | |
| DBM | Doman Building Materials Group Ltd. | 4.6434 | -0.0469 | -1 | 167.45 K | 777.53 K | |
| USA | Americas Silver Corp | 8.875 | -0.125 | -1.39 | 83.4 K | 740.17 K | |
| PYR | Pyrogenesis Canada Inc | 3.95 | -0.07 | -1.74 | 154.9 K | 611.86 K | |
| NOU | Nouveau Monde Graphite Inc | 5.30 | -0.30 | -5.36 | 114.67 K | 607.75 K | |
| SNDY | Sunday Lake Gold Corp. | 17.60 | -0.40 | -2.22 | 33.72 K | 593.47 K | |
| LGO | Largo Resources Ltd | 9.30 | -0.20 | -2.11 | 61.11 K | 568.32 K | |
| FIH-U | Fairfax India Holdings Corporation | 8.72 | -0.10 | -1.13 | 60.9 K | 531.05 K | |
| CPX-PE | Capital Power Corporation Pref E | 11.2981 | -0.3148 | -2.71 | 41.16 K | 465.05 K | |
| PPTA | Perpetua Resources Corp | 12.60 | -0.40 | -3.08 | 36.62 K | 461.41 K | |
| HLS | Hls Therapeutics Inc | 15.1258 | -0.1151 | -0.76 | 28.41 K | 429.75 K | |
| ORIO | ORIO | 7.62 | -0.63 | -7.64 | 54.1 K | 412.24 K | |
| MDNA | Medicenna Therapeutics Corp | 4.97 | -0.09 | -1.78 | 62.7 K | 311.62 K | |
| TWM | Tidewater Midstream and Infras Ltd | 246.8529 | -3.5776 | -1.43 | 1.2 K | 295.73 K | |
| SVI | Storagevault Canada Inc | 3.7893 | -0.0395 | -1.03 | 51 K | 193.25 K | |
| III | Imperial Metals Corp | 3.35 | -0.03 | -0.89 | 57.66 K | 193.14 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 8.8822 | -0.0812 | -0.91 | 19.42 K | 172.53 K | |
| ENS | E Split Corp | 5.8873 | -0.0865 | -1.45 | 28 K | 164.84 K | |
| MUX | Mcewen Mining Inc | 12.80 | -0.30 | -2.29 | 11.87 K | 151.94 K | |
| ALA-PG | Altagas Ltd Pref G | 11.6922 | -0.1486 | -1.25 | 12.9 K | 150.83 K | |
| BN-PFA | Brookfield Corporation | 12.2088 | -0.1194 | -0.97 | 10 K | 122.09 K | |
| TPX-B | Molson Coors Canada Inc | 47.5465 | -0.8803 | -1.82 | 2.35 K | 111.83 K | |
| PSLV-U | Sprott Physical Silver Trust | 8.47 | -0.13 | -1.51 | 12 K | 101.64 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 13.8528 | -0.2344 | -1.66 | 5.78 K | 80.03 K | |
| RFA-PI | RFA Financial Inc. | 14.4175 | -0.1056 | -0.73 | 5.37 K | 77.42 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 9.1163 | -0.0744 | -0.81 | 7.92 K | 72.25 K | |
| RY-PS | Royal Bank of Canada Pref 1st | 15.5225 | -0.1036 | -0.66 | 4.55 K | 70.58 K | |
| TGO | Terago Inc | 6.33 | -0.31 | -4.67 | 10.4 K | 65.83 K | |
| LFE-PB | Canadian Life Companies Split Corp Pref B | 6.6816 | -0.0475 | -0.71 | 7.4 K | 49.44 K | |
| CRRX | Carerx Corp | 4.0835 | -0.1476 | -3.49 | 11.7 K | 47.78 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 11.6511 | -0.0982 | -0.84 | 4.04 K | 47.09 K | |
| AQN-PA | Algonquin Power A Cum Rr Prf | 13.2119 | -0.1339 | -1 | 3.5 K | 46.27 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 5.9955 | -0.1293 | -2.11 | 6.52 K | 39.07 K | |
| MDP | Medexus Pharmaceuticals Inc | 4.62 | -0.19 | -3.95 | 8.2 K | 37.88 K | |
| ALYA | Alithya Group | 3.66 | -0.07 | -1.88 | 10 K | 36.6 K | |
| NPI-PA | Northland Power Inc Pref A | 11.6274 | -0.0929 | -0.79 | 3 K | 34.88 K | |
| CFW | Calfrac Well Services Ltd | 8.75 | -0.25 | -2.78 | 3.78 K | 33.1 K | |
| SLF-PJ | Sun Life Financial Inc | 7.2496 | -0.1277 | -1.73 | 4.5 K | 32.62 K | |
| SFC | Sagicor Financial Company Ltd | 5.0239 | -0.137 | -2.65 | 5.6 K | 28.13 K | |
| BBD-PB | Bombardier Inc Pref B | 4.1967 | -0.0783 | -1.83 | 6.3 K | 26.44 K | |
| TCL-B | Transcontinental Inc | 11.9855 | -0.5725 | -4.56 | 2.2 K | 26.37 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 6.0517 | -0.0749 | -1.22 | 3.1 K | 18.76 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 43.02 | 86.16 B | -2.37 | -5.22 | 325.66 K | 14.01 M |
| AFIIQ | Armstrong Flooring Inc | 3.12 | 2.18 K | -0.06 | -1.89 | 288.3 K | 899.5 K |
| ZVOI | Zovio Inc | 3.52 | 137.92 K | -0.06 | -1.68 | 216.86 K | 763.36 K |
| HMLPF | HMLPF | 24.50 | -0.28 | -1.13 | 8.38 K | 205.26 K | |
| NTPIF | Nam Tai Property Inc. | 4.74 | 274.68 M | -0.10 | -2.07 | 36.91 K | 174.97 K |
| LTSAP | Osaic Financial Services, Inc. | 9.3089 | -0.0815 | -0.87 | 5.9 K | 54.92 K | |
| LUGDF | Lundin Gold Inc | 8.3784 | 16.81 B | -0.0486 | -0.58 | 5 K | 41.89 K |
| BRGO | Bergio International Inc | 3.05 | 289.83 K | -0.75 | -19.74 | 7.97 K | 24.31 K |
| CUBT | Curative Biotechnology Inc | 4.77 | 7.38 M | -0.03 | -0.63 | 3.83 K | 18.29 K |
| STMH | Stem Holdings Inc | 35.01 | -2.783 | -7.36 | 159 | 5.57 K | |
| AJYG | AJ1G Inc | 9.60 | 6.47 M | -2.40 | -20 | 311 | 2.99 K |
| KEGS | 1812 Brewing Company Inc | 4.00 | 184.11 K | -0.40 | -9.09 | 509 | 2.04 K |
| GXXM | GEX Management Inc | 183.00 | 184.91 K | -17.00 | -8.5 | 1 | 183 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 55.00 | -0.50 | -0.9 | 134.35 K | 7.39 M | |
| ITR | Integra Resources Corp | 10.475 | -0.825 | -7.3 | 248.32 K | 2.6 M | |
| ARTG | Artemis Gold Inc | 5.06 | -0.03 | -0.59 | 248.23 K | 1.26 M | |
| MTA | Metalla Royalty & Streaming Ltd | 11.8309 | -0.5274 | -4.27 | 33.06 K | 391.19 K | |
| MGM | Maple Gold Mines Ltd | 4.00 | -0.50 | -11.11 | 53.69 K | 214.76 K | |
| CKG | Chesapeake Gold Corp | 4.57 | -0.23 | -4.79 | 39.01 K | 178.25 K | |
| RIWI | RIWI Corp | 3.45 | -0.15 | -4.17 | 33.1 K | 114.2 K | |
| KORE | KORE Mining Ltd | 6.35 | -0.05 | -0.78 | 12.18 K | 77.34 K | |
| ARU | Aurania Resources Ltd | 3.68 | -0.05 | -1.34 | 20.68 K | 76.09 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0335 | -0.1406 | -2.72 | 11.9 K | 59.9 K | |
| GWM | Galway Metals Inc | 3.60 | -0.15 | -4 | 14.73 K | 53.04 K | |
| AVG | Avidian Gold Corp | 3.60 | -0.15 | -4 | 14.23 K | 51.24 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | -0.1751 | -3.51 | 10.21 K | 49.17 K | |
| PVF-PR-U | Partners Value Investments LP | 17.8903 | -0.5914 | -3.2 | 2.5 K | 44.64 K | |
| BBB | Brixton Metals Corporation | 3.15 | -0.05 | -1.56 | 13.85 K | 43.63 K | |
| DFSC | DEFSEC Technologies Inc. | 490.00 | -35.00 | -6.67 | 62 | 30.38 K | |
| RAGE | Renegade Gold Inc. | 45.90 | -0.90 | -1.92 | 520 | 23.87 K | |
| VIPR | Silver Viper Minerals Corp | 4.15 | -0.10 | -2.35 | 4.2 K | 17.41 K | |
| OPTG | Optegra Ventures Inc. | 3.15 | -0.35 | -10 | 4.55 K | 14.33 K | |
| IMR | iMetal Resources Inc | 6.00 | -1.00 | -14.29 | 1.62 K | 9.72 K | |
| VRB | Vanadiumcorp Resource Inc | 5.00 | -1.00 | -16.67 | 1.36 K | 6.79 K | |
| SKRR | SKRR Exploration Inc | 6.00 | -0.20 | -3.23 | 711 | 4.27 K | |
| ROMJ | Rubicon Organics Inc | 4.11 | -0.04 | -0.96 | 900 | 3.7 K | |
| DMCU | Domestic Metals Corp. | 3.15 | -0.15 | -4.55 | 900 | 2.84 K | |
| BCF | Builders Capital Mortgage Corp | 5.2801 | -0.1235 | -2.29 | 500 | 2.64 K | |
| IMM | International Metals Mining Corp. | 10.00 | -1.60 | -13.79 | 166 | 1.66 K | |
| EVER | Evergold Corp | 3.90 | -0.10 | -2.5 | 300 | 1.17 K | |
| PTF | Pender Growth Fund Inc | 3.31 | -0.19 | -5.43 | 300 | 993 | |
| CCMC | Core Critical Metals Corp. | 5.6667 | -0.3333 | -5.56 | 36 | 204 | |
| TNX | TenX Protocols Inc. | 71.8502 | -1.05 | -1.44 | 0 | 0 |