Losers for 6 January 2021 from 00:00:00 until 23:59:59
Losers for 6 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources | 4.94 | 50.17 M | -0.08 | -1.59 | 10.75 M | 53.12 M |
| BTG | B2Gold Corp | 4.7652 | 7.11 B | -0.0887 | -1.83 | 9.07 M | 43.2 M |
| TOVX | Theriva Biologics Inc | 210.00 | 7.64 M | -40.00 | -16 | 145.88 K | 30.64 M |
| UAVS | Ageagle Aerial Systems Inc | 5740.00 | 20.12 M | -220.00 | -3.69 | 5.11 K | 29.34 M |
| GPUS | Hyperscale Data, Inc. | 706937.25 | 24.3 M | -21531.125 | -2.96 | 37 | 26.16 M |
| UUUU | Energy Fuels Inc | 4.16 | 1.76 B | -0.21 | -4.81 | 5.4 M | 22.45 M |
| TOON | Kartoon Studios Inc | 13.50 | 31.07 M | -0.50 | -3.57 | 1.16 M | 15.64 M |
| MTNB | Matinas Biopharma Hl | 78.50 | 1.17 M | -6.00 | -7.1 | 186.19 K | 14.62 M |
| EQX | Equinox Gold Corp | 10.9897 | 13.45 B | -0.1699 | -1.52 | 1.3 M | 14.29 M |
| PLG | Platinum Group Metals Ltd | 5.24 | 140.67 M | -0.49 | -8.55 | 2.43 M | 12.76 M |
| APT | Alpha Pro Tech | 11.97 | 55.32 M | -0.15 | -1.24 | 973.7 K | 11.66 M |
| SVM | Silvercorp Metals Inc | 6.5737 | 1.97 B | -0.1448 | -2.16 | 1.49 M | 9.77 M |
| SENS | Senseonics Holdings | 17.96 | 454.19 M | -1.04 | -5.47 | 477.27 K | 8.57 M |
| SCPX | Scorpius Holdings Inc | 1144.00 | 6.11 K | -12.00 | -1.04 | 6.9 K | 7.9 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.02 | 44.96 M | -0.55 | -6.42 | 658.93 K | 5.28 M |
| GTE | Gran Tierra Energy Inc | 4.12 | 333.28 M | -0.05 | -1.2 | 1.03 M | 4.26 M |
| TOPS | Top Ships Inc | 309.60 | 2.44 M | -9.60 | -3.01 | 12.53 K | 3.88 M |
| MXC | Mexco Energy Corp | 7.7141 | 21.32 M | -2.413 | -23.83 | 411.2 K | 3.17 M |
| CMT | Core Molding Technologies Inc | 12.50 | 185.38 M | -1.11 | -8.16 | 217.3 K | 2.72 M |
| INUV | Inuvo Inc | 4.90 | 6.76 M | -0.40 | -7.55 | 539.32 K | 2.64 M |
| VTAK | Catheter Precision Inc | 61085.00 | 276.77 K | -6460.00 | -9.56 | 40 | 2.44 M |
| INFU | Infusystems Holdings | 18.38 | 272.67 M | -0.22 | -1.18 | 107.8 K | 1.98 M |
| BQ | Boqii Holding Ltd ADR | 1120.00 | 3.11 M | -24.00 | -2.1 | 1.57 K | 1.76 M |
| AGIG | AGIG | 18.20 | 37.98 M | -2.40 | -11.65 | 84.89 K | 1.54 M |
| STXS | Stereotaxis Inc | 5.24 | 109.22 M | -0.08 | -1.5 | 279.04 K | 1.46 M |
| SDEV | Stablecoin Development Corporation | 2955.572 | 71.65 M | -242.9238 | -7.59 | 425 | 1.26 M |
| AUMN | Golden Minerals Company | 20.1375 | 3.4 M | -0.4125 | -2.01 | 48.56 K | 977.8 K |
| INDO | Indonesia Energy Corp Ltd | 6.08 | 38.01 M | -0.40 | -6.17 | 150.6 K | 915.65 K |
| VNRX | Volitionrx Ltd | 3.56 | 5.89 M | -0.19 | -5.07 | 256.57 K | 913.4 K |
| ITP | IT Tech Packaging Inc | 5.90 | 1.96 M | -0.219 | -3.58 | 110.31 K | 650.86 K |
| ANVS | Annovis Bio Inc | 8.30 | 36.35 M | -0.41 | -4.71 | 73.9 K | 613.38 K |
| LODE | Comstock Mining Inc | 10.50 | 148.31 M | -0.60 | -5.41 | 55.06 K | 578.15 K |
| REED | Reed's, Inc. | 188.16 | 11.98 M | -8.31 | -4.23 | 2.94 K | 552.81 K |
| PED | Pedevco Corp | 25.40 | 197.79 M | -1.60 | -5.93 | 19.33 K | 490.98 K |
| CVU | CPI Aerostructures | 3.95 | 61.21 M | -0.08 | -1.99 | 115.38 K | 455.73 K |
| INTT | Intest Corp | 6.22 | 171.48 M | -0.43 | -6.47 | 66.06 K | 410.88 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.58 | 278.41 M | -0.0756 | -0.65 | 30.1 K | 348.56 K |
| REPX | Riley Exploration Permian Inc | 11.8098 | 894.52 M | -1.6871 | -12.5 | 19.17 K | 226.37 K |
| ACU | Acme United Corp | 27.7732 | 262.16 M | -1.0567 | -3.67 | 8.1 K | 224.96 K |
| ITRG | Integra Resources Corp | 3.85 | 454.44 M | -0.08 | -2.04 | 55.7 K | 214.44 K |
| BKTI | Bk Technologies Inc | 13.6683 | 252.32 M | -0.234 | -1.68 | 15.45 K | 211.11 K |
| SER | Serina Therapeutics Inc | 57.50 | 35.05 M | -0.7143 | -1.23 | 3.01 K | 172.9 K |
| USBC | USBC, Inc. | 85.60 | 143.44 M | -2.40 | -2.73 | 1.74 K | 148.77 K |
| LGL | LGL Group | 4.0724 | 83.63 M | -0.1395 | -3.31 | 26.25 K | 106.92 K |
| PW-P-A | Power REIT 7.75% Series A Cumulative Perpetual Preferred Stock | 25.8501 | -0.1499 | -0.58 | 3.39 K | 87.71 K | |
| ARMP | Armata Pharmaceuticals Inc | 3.12 | 130.51 M | -0.03 | -0.95 | 24.8 K | 77.38 K |
| ELLO | Ellomay Capital Ltd | 32.51 | 240.03 M | -0.75 | -2.25 | 1.87 K | 60.66 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.625 | -0.515 | -1.83 | 1.04 K | 28.62 K | |
| BRBS | Blue Ridge Bankshare | 10.2298 | 357.85 M | -0.1799 | -1.73 | 2.11 K | 21.63 K |
| IDR | Idaho Strategic Resources | 3.71 | 329.98 M | -0.196 | -5.02 | 5.08 K | 18.86 K |
| DXR | Daxor Corp | 12.1001 | 49.33 M | -0.3065 | -2.47 | 766 | 9.27 K |
| IOR | Income Opportunity Realty Trust | 11.36 | 75.31 M | -0.48 | -4.05 | 235 | 2.67 K |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| VNTA | Vanta Holdings Inc. | 2020.00 | -80.00 | -3.81 | 762 | 1.54 M | |
| SONI | SonicStrategy Inc. | 14.00 | -1.50 | -9.68 | 92.97 K | 1.3 M | |
| DPRO | Draganfly Inc. | 4.05 | 132.7 M | -0.10 | -2.41 | 176.88 K | 716.35 K |
| NEXU | Nexus Uranium Corp. | 81.00 | -1.50 | -1.82 | 706 | 57.19 K | |
| CEXY | Copper One Resources Corp. | 600.00 | -13.3333 | -2.17 | 4 | 2.4 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 169.7188 | -2.2812 | -1.33 | 691.3 K | 117.33 M | |
| CC | Cocoa | 2443.00 | -26.00 | -1.05 | 7.44 K | 18.18 M | |
| SI | Silver | 27.042 | 1.07 B | -0.598 | -2.16 | 129.36 K | 3.5 M |
| KC | Coffee | 120.90 | -4.20 | -3.36 | 27.25 K | 3.29 M | |
| HE | Lean Hogs | 69.78 | -1.14 | -1.61 | 20.47 K | 1.43 M | |
| FC | Feeder Cattle | 136.575 | -0.85 | -0.62 | 5.16 K | 705 K | |
| GC | Gold | 1906.90 | -45.7999 | -2.35 | 331 | 631.18 K | |
| RU | Rubber | 273.40 | -2.60 | -0.94 | 49 | 13.4 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1053.00 | -19.00 | -1.77 | 2 | 2.11 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 44.64 | 2.93 B | -4.31 | -8.8 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 690000.00 | 16.98 M | -30000.00 | -4.17 | 178.25 M | 122.99 T |
| AAPL | Apple Inc | 123.1239 | 4.98 T | -4.2889 | -3.37 | 155.09 M | 19.1 B |
| AMZN | Amazon.com Inc | 156.919 | 2.8 T | -4.0065 | -2.49 | 87.9 M | 13.79 B |
| MSFT | Microsoft Corporation | 203.1985 | 3.94 T | -5.4091 | -2.59 | 35.93 M | 7.3 B |
| NVDA | Nvidia Corporation | 12.5784 | 4.51 T | -0.788 | -5.9 | 580.42 M | 7.3 B |
| META | Meta Platforms Inc | 261.2598 | 1.56 T | -7.6003 | -2.83 | 24.35 M | 6.36 B |
| AMD | Advanced Micro Devices | 90.33 | 736.46 B | -2.44 | -2.63 | 51.91 M | 4.69 B |
| GOOGL | Alphabet Inc Class A | 85.4379 | 3.5 T | -0.8514 | -0.99 | 46.59 M | 3.98 B |
| NFLX | Netflix Inc | 50.049 | 260.38 B | -2.031 | -3.9 | 53.46 M | 2.68 B |
| PDD | Pinduoduo Inc ADR | 176.75 | 118.18 B | -10.45 | -5.58 | 11.87 M | 2.1 B |
| PYPL | PayPal Holdings | 225.6237 | 49.21 B | -8.037 | -3.44 | 9.21 M | 2.08 B |
| ADBE | Adobe Systems Inc | 466.31 | 93.14 B | -19.38 | -3.99 | 4.16 M | 1.94 B |
| JD | Jd.com Inc ADR | 80.1935 | 39.31 B | -6.657 | -7.66 | 21.75 M | 1.74 B |
| BIDU | Baidu Inc ADR | 203.97 | 27.87 B | -10.03 | -4.69 | 8.42 M | 1.72 B |
| SHOP | Shopify Inc | 108.731 | 191.58 B | -3.143 | -2.81 | 12.69 M | 1.38 B |
| PTON | Peloton Interactive Inc | 143.76 | 2.46 B | -4.77 | -3.21 | 7.75 M | 1.11 B |
| TTD | The Trade Desk | 74.061 | 6.11 B | -4.793 | -6.08 | 14.6 M | 1.08 B |
| BYND | Beyond Meat Inc | 117.63 | 103.68 M | -8.44 | -6.69 | 8.52 M | 1 B |
| CRWD | Crowdstrike Holdings Inc | 208.85 | 222.09 B | -2.39 | -1.13 | 4.7 M | 982.41 M |
| QCOM | Qualcomm Inc | 134.8869 | 176.99 B | -1.1063 | -0.81 | 7.17 M | 967.76 M |
| CHTR | Charter Communications | 624.51 | 15.34 B | -12.08 | -1.9 | 1.49 M | 931.39 M |
| COST | Costco Wholesale | 349.6261 | 466.86 B | -5.4047 | -1.52 | 2.66 M | 930.49 M |
| MELI | MercadoLibre Inc | 1571.98 | 76.55 B | -78.02 | -4.73 | 585.04 K | 919.66 M |
| BNGO | Bionano Genomics Inc | 2862.00 | 16.07 M | -108.00 | -3.64 | 284.1 K | 813.08 M |
| PLTR | Palantir Technologies Inc | 23.54 | 385.4 B | -1.06 | -4.31 | 32.73 M | 770.53 M |
| REGN | Regeneron Pharmaceuticals | 466.9355 | 93.55 B | -13.2703 | -2.76 | 1.43 M | 669.91 M |
| AVGO | Broadcom Inc. | 38.1973 | 1.4 T | -0.2371 | -0.62 | 17.23 M | 657.99 M |
| DOCU | Docusign Inc | 223.85 | 14.51 B | -4.65 | -2.04 | 2.89 M | 647.32 M |
| ABNB | Airbnb Inc Class A | 142.77 | 113.76 B | -5.53 | -3.73 | 4.21 M | 601.62 M |
| PEP | Pepsico Inc | 121.4195 | 192.61 B | -1.5037 | -1.22 | 4.84 M | 588.07 M |
| ISRG | Intuitive Surg Inc | 264.2633 | 159.96 B | -4.0867 | -1.52 | 2.07 M | 547.39 M |
| INTU | Intuit Inc | 349.2059 | 91.26 B | -7.6128 | -2.13 | 1.54 M | 536.95 M |
| VRTX | Vertex Pharmaceutic | 226.65 | 138.71 B | -1.93 | -0.84 | 2.31 M | 522.81 M |
| WDAY | Workday Inc | 220.00 | 46.49 B | -5.36 | -2.38 | 2.29 M | 504.37 M |
| ETSY | Etsy Inc | 167.57 | 7.75 B | -7.41 | -4.23 | 2.97 M | 497.01 M |
| ASML | ASML Holding N.V. ADR | 467.9832 | 549.12 B | -14.4533 | -3 | 978.01 K | 457.69 M |
| FSLY | Fastly, Inc. Class A Common Stock | 81.62 | 2.52 B | -5.08 | -5.86 | 5.45 M | 444.57 M |
| LULU | Lululemon Athletica | 363.25 | 12.83 B | -3.25 | -0.89 | 1.17 M | 425.3 M |
| OKTA | Okta Inc. | 239.72 | 29.49 B | -9.83 | -3.94 | 1.77 M | 425.13 M |
| ZS | Zscaler Inc | 184.42 | 32.23 B | -9.06 | -4.68 | 2.13 M | 393.02 M |
| Z | Zillow Group Cl C | 134.68 | 6.66 B | -0.965 | -0.71 | 2.9 M | 390.31 M |
| PANW | Palo Alto Networks Inc | 57.5466 | 256.86 B | -0.8117 | -1.39 | 6.74 M | 387.85 M |
| TXG | 10X Genomics Inc | 140.25 | 7.72 B | -1.40 | -0.99 | 2.76 M | 386.8 M |
| CLOV | Clover Health Investments Corp | 14.3425 | 2.56 B | -0.5528 | -3.71 | 26.84 M | 385 M |
| LYFT | Lyft Inc Class A | 47.46 | 6.47 B | -1.39 | -2.85 | 7.68 M | 364.43 M |
| MDB | Mongodb Inc Cl A | 335.30 | 25.16 B | -20.26 | -5.7 | 1.08 M | 363.06 M |
| TEAM | Atlassian | 224.48 | 38.9 B | -9.94 | -4.24 | 1.6 M | 359.6 M |
| MNST | Monster Beverage Cp | 45.35 | 89.57 B | -0.36 | -0.79 | 7.58 M | 343.66 M |
| EQIX | Equinix Inc | 604.2639 | 100.25 B | -20.3963 | -3.27 | 568.6 K | 343.58 M |
| DDOG | Datadog Inc | 91.33 | 64.29 B | -1.70 | -1.83 | 3.54 M | 323.19 M |
| BTBT | Bit Digital Inc | 25.73 | 264.56 M | -2.27 | -8.11 | 12.27 M | 315.61 M |
| IDXX | Idexx Laboratories | 483.60 | 53.26 B | -13.66 | -2.75 | 633.98 K | 306.59 M |
| CDNS | Cadence Design Systems, Inc. | 130.64 | 87.78 B | -5.50 | -4.04 | 2.3 M | 300.37 M |
| MRVL | Marvell Technology Inc | 45.5849 | 127.05 B | -1.0781 | -2.31 | 6.52 M | 297.05 M |
| DASH | Doordash Inc Cl A | 140.01 | 77.85 B | -4.42 | -3.06 | 1.93 M | 270.41 M |
| MTCH | Match Group Inc | 144.5402 | 8.88 B | -1.4376 | -0.98 | 1.81 M | 261.18 M |
| APPN | Appian Corp Cl A | 138.44 | 3.68 B | -11.36 | -7.58 | 1.77 M | 244.54 M |
| AKAM | Akamai Technologies | 101.53 | 11.94 B | -3.89 | -3.69 | 2.3 M | 233.08 M |
| ALGN | Align Technology | 540.39 | 11.7 B | -3.26 | -0.6 | 429.02 K | 231.84 M |
| TTWO | Take-Two Interactive Software | 201.53 | 40.18 B | -3.21 | -1.57 | 1.14 M | 229.88 M |
| FUTU | Futu Holdings Ltd ADR | 54.0456 | 13.75 B | -3.2143 | -5.61 | 4.11 M | 222.34 M |
| MPWR | Monolithic Power Sys | 345.1509 | 58.06 B | -11.5114 | -3.23 | 632.7 K | 218.38 M |
| SNPS | Synopsys Inc | 249.70 | 86.32 B | -9.19 | -3.55 | 854.35 K | 213.33 M |
| NNDM | Nano Dimension ADR | 8.09 | 278.31 M | -0.45 | -5.27 | 25.84 M | 209.03 M |
| SBAC | SBA Communications | 245.0374 | 19.78 B | -7.3519 | -2.91 | 852.6 K | 208.92 M |
| RPRX | Royalty Pharma Plc Cl A | 42.382 | 38.7 B | -1.0105 | -2.33 | 4.91 M | 208.3 M |
| KMB | Kimberly-Clark Corp | 109.278 | 66.54 B | -0.5759 | -0.52 | 1.82 M | 199.08 M |
| CPRT | Copart Inc | 29.45 | 29.6 B | -0.58 | -1.93 | 6.76 M | 199.08 M |
| PPLI | People Incorporated | 102.0327 | 3.13 B | -2.4343 | -2.33 | 1.93 M | 197.11 M |
| MKTX | Marketaxess Holdings | 513.8427 | 5.83 B | -8.6445 | -1.65 | 370.04 K | 190.14 M |
| VRSN | Verisign Inc | 197.0514 | 27.69 B | -6.9039 | -3.39 | 945.2 K | 186.25 M |
| NEO | Neogenomics Inc | 51.35 | 2.18 B | -3.49 | -6.36 | 3.58 M | 183.78 M |
| FTNT | Fortinet Inc | 27.622 | 87.31 B | -0.726 | -2.56 | 6.53 M | 180.41 M |
| CMRC | Commerce.com, Inc. | 59.06 | 299.95 M | -2.94 | -4.74 | 3.02 M | 178.4 M |
| BAND | Bandwidth Inc | 144.43 | 1.31 B | -13.29 | -8.43 | 1.21 M | 175.38 M |
| APPS | Digital Turbine | 49.09 | 1.26 B | -2.52 | -4.88 | 3.51 M | 172.36 M |
| PCTY | Paylocity Hld Corp | 184.16 | 9.03 B | -11.83 | -6.04 | 934.59 K | 172.11 M |
| WIX | Wix.com Ltd | 247.86 | 3.18 B | -11.39 | -4.39 | 669.16 K | 165.86 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.3476 | 112.71 B | -0.5983 | -1.5 | 4.12 M | 162.07 M |
| TCOM | Trip.com Group Ltd ADR | 33.4275 | 27.94 B | -0.6569 | -1.93 | 4.8 M | 160.36 M |
| AETR | Aetherion Technologies Inc. | 51.30 | -0.60 | -1.16 | 3.12 M | 159.86 M | |
| VRSK | Verisk Analytics Inc | 193.2775 | 26.63 B | -1.8452 | -0.95 | 825.4 K | 159.53 M |
| STNE | Stoneco Ltd Cl A | 77.95 | 1.73 B | -4.93 | -5.95 | 2.04 M | 159.33 M |
| NBIS | Nebius Group N.V. | 70.11 | 35.2 B | -2.05 | -2.84 | 2.27 M | 159.32 M |
| MGNI | Magnite Inc | 27.31 | 3.93 B | -1.26 | -4.41 | 5.7 M | 155.78 M |
| NVCR | Novocure Ltd Ord Sh | 157.53 | 1.55 B | -5.07 | -3.12 | 972.41 K | 153.18 M |
| CHKP | Check Point Software | 126.42 | 14.72 B | -2.32 | -1.8 | 1.09 M | 138.07 M |
| FIVN | Five9 Inc | 166.22 | 2.1 B | -7.78 | -4.47 | 827.36 K | 137.52 M |
| DBX | Dropbox Inc | 21.85 | 7.54 B | -0.38 | -1.71 | 6.26 M | 136.85 M |
| INCY | Incyte Corp | 84.31 | 24.39 B | -1.56 | -1.82 | 1.56 M | 131.77 M |
| TNDM | Tandem Diabetes Care | 91.90 | 1.18 B | -3.65 | -3.82 | 1.4 M | 128.32 M |
| TREE | Lendingtree Inc | 258.21 | 519.7 M | -15.57 | -5.69 | 484.98 K | 125.23 M |
| ONC | BeiGene, Ltd. | 262.26 | 46.3 B | -6.62 | -2.46 | 471.6 K | 123.68 M |
| CPB | Campbell Soup Company | 39.0751 | 6.9 B | -0.8074 | -2.02 | 3.06 M | 119.52 M |
| NICE | Nice Ltd ADR | 270.20 | 5.52 B | -9.10 | -3.26 | 400.51 K | 108.22 M |
| CENN | Cenntro Electric Group Ltd | 27846.00 | 2.74 M | -9234.00 | -24.9 | 3.8 K | 105.76 M |
| MVIS | Microvision | 5.23 | 39.5 M | -0.29 | -5.25 | 19.78 M | 103.44 M |
| CAN | Canaan Inc ADR | 6.0015 | 135.72 M | -0.106 | -1.74 | 16.89 M | 101.36 M |
| NTNX | Nutanix Inc | 30.04 | 15.92 B | -1.06 | -3.41 | 3.25 M | 97.7 M |
| GDS | Gds Holdings Ltd ADR | 97.15 | 4.48 B | -1.41 | -1.43 | 1 M | 97.42 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 50.50 | 8.49 B | -2.70 | -5.08 | 176.4 M | 8.91 B |
| BABA | Alibaba Group Holding ADR | 220.9333 | 272.28 B | -12.4149 | -5.32 | 37.15 M | 8.21 B |
| XYZ | Block, Inc | 226.89 | 51.67 B | -2.86 | -1.24 | 12 M | 2.72 B |
| CRM | Salesforce.com Inc | 213.0225 | 175.83 B | -5.2923 | -2.42 | 9.79 M | 2.09 B |
| KO | Coca-Cola Company | 43.168 | 411.56 B | -1.4184 | -3.18 | 38.72 M | 1.67 B |
| SNOW | Snowflake Inc Class A | 268.02 | 97.33 B | -15.81 | -5.57 | 5.74 M | 1.54 B |
| V | Visa Inc | 204.6174 | 789.94 B | -1.8189 | -0.88 | 7.21 M | 1.47 B |
| SHOP | Shopify Inc | 108.731 | 194.77 B | -3.143 | -2.81 | 12.69 M | 1.38 B |
| FUBO | Fubotv Inc | 326.04 | 229.55 M | -1.92 | -0.59 | 3.1 M | 1.01 B |
| NOW | Servicenow Inc | 507.25 | 105.84 B | -24.72 | -4.65 | 1.97 M | 999.18 M |
| PFE | Pfizer Inc | 27.9526 | 167.52 B | -0.2426 | -0.86 | 34.96 M | 977.29 M |
| XPEV | Xpeng Inc ADR | 41.23 | 9.81 B | -1.11 | -2.62 | 23.48 M | 968.24 M |
| ABBV | Abbvie Inc | 85.4719 | 514.92 B | -0.7448 | -0.86 | 11.02 M | 941.68 M |
| UBER | Uber Technologies Inc | 52.48 | 140.1 B | -1.53 | -2.83 | 17.74 M | 930.9 M |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 23.54 | -1.06 | -4.31 | 32.73 M | 770.53 M | |
| SNAP | Snap Inc | 49.82 | 8.56 B | -0.49 | -0.97 | 15.05 M | 750 M |
| CCL | Carnival Corp | 20.3061 | 39.77 B | -0.1991 | -0.97 | 35.3 M | 716.72 M |
| CL | Colgate-Palmolive Company | 72.2209 | 76.76 B | -1.9932 | -2.69 | 9.05 M | 653.88 M |
| AI | C3.Ai Inc Cl A | 113.40 | 1.88 B | -8.77 | -7.18 | 5.76 M | 652.8 M |
| PINS | Pinterest Inc | 67.11 | 10.62 B | -1.31 | -1.91 | 9.52 M | 638.79 M |
| SE | Sea Ltd ADR | 194.37 | 46.38 B | -8.56 | -4.22 | 3.22 M | 626.8 M |
| TWLO | Twilio | 329.01 | 31.26 B | -12.23 | -3.58 | 1.84 M | 604.59 M |
| AMT | American Tower Corp | 183.6898 | 87.55 B | -4.975 | -2.64 | 3.23 M | 593.48 M |
| ARE | Alexandria Real Estate Equities | 130.77 | 7.8 B | -5.8797 | -4.3 | 4.38 M | 572.59 M |
| LLY | Eli Lilly and Company | 155.6996 | 1.21 T | -1.8951 | -1.2 | 3.62 M | 563.59 M |
| ETSY | Etsy, Inc. | 167.57 | -7.41 | -4.23 | 2.97 M | 497.01 M | |
| U | Unity Software Inc | 137.99 | 22.66 B | -10.73 | -7.21 | 3.41 M | 470.64 M |
| FSLY | Fastly Inc | 81.62 | 2.48 B | -5.08 | -5.86 | 5.45 M | 444.57 M |
| PANW | Palo Alto Networks Inc | 57.5466 | -0.8117 | -1.39 | 6.74 M | 387.85 M | |
| PLD | Prologis Inc | 80.9849 | 123.44 B | -1.9662 | -2.37 | 4.79 M | 387.63 M |
| RNG | Ringcentral Inc | 372.1146 | 6.02 B | -10.8307 | -2.83 | 1.02 M | 379.37 M |
| CVNA | Carvana Co. Class A | 50.166 | 109.76 B | -0.95 | -1.86 | 6.99 M | 350.59 M |
| JMIA | Jumia Technologies Ag ADR | 33.21 | 733.61 M | -3.03 | -8.36 | 10.49 M | 348.51 M |
| NET | Cloudflare Inc Cl A | 73.27 | 95.7 B | -1.87 | -2.49 | 4.47 M | 327.36 M |
| CCI | Crown Castle International Corp | 118.6394 | 37.7 B | -3.2749 | -2.69 | 2.71 M | 321.5 M |
| CMG | Chipotle Mexican Grill | 26.8682 | 43.55 B | -0.234 | -0.86 | 11.71 M | 314.63 M |
| VEEV | Veeva Systems Inc | 268.57 | 49.18 B | -8.29 | -2.99 | 1.11 M | 297.96 M |
| PSX | Phillips 66 | 58.1042 | 95.85 B | -0.4324 | -0.74 | 5.1 M | 296.2 M |
| CLX | Clorox Company | 164.6534 | 12.09 B | -2.1686 | -1.3 | 1.77 M | 290.86 M |
| BILL | Bill.com Holdings Inc | 128.97 | 4.5 B | -10.62 | -7.61 | 2.22 M | 285.86 M |
| MCO | Moody's Corp | 269.2519 | 87.19 B | -2.8997 | -1.07 | 1.04 M | 278.9 M |
| EW | Edwards Lifesciences Corp | 87.20 | 58.73 B | -1.24 | -1.4 | 3.19 M | 277.8 M |
| CHWY | Chewy Inc | 94.02 | 9.07 B | -1.27 | -1.33 | 2.92 M | 274.53 M |
| DHI | D.R. Horton | 62.4788 | 41.33 B | -0.5314 | -0.84 | 4.36 M | 272.15 M |
| RKT | Rocket Companies Inc Cl A | 16.2582 | 42.74 B | -0.4538 | -2.72 | 16.29 M | 264.84 M |
| LMND | Lemonade Inc | 119.34 | 3.06 B | -2.66 | -2.18 | 2.22 M | 264.65 M |
| BX | Blackstone Inc | 50.8159 | 148.61 B | -0.9478 | -1.83 | 5.09 M | 258.69 M |
| PSA | Public Storage | 170.7712 | 63.05 B | -2.8352 | -1.63 | 1.51 M | 257.2 M |
| TDY | Teledyne Technologies Inc | 368.89 | 28.68 B | -6.60 | -1.76 | 690 K | 254.53 M |
| TAL | Tal Education Group ADR | 66.78 | 5.64 B | -2.10 | -3.05 | 3.78 M | 252.23 M |
| HUBS | Hubspot Inc | 374.88 | 9.8 B | -7.15 | -1.87 | 630.5 K | 236.36 M |
| LVS | Las Vegas Sands | 55.6054 | 26.38 B | -0.8549 | -1.51 | 4.06 M | 225.48 M |
| SPRU | Spruce Power Holding Corp | 20.03 | 31.38 M | -0.93 | -4.44 | 11.08 M | 221.84 M |
| PAYC | Paycom Software Inc | 411.917 | 10.51 B | -12.9281 | -3.04 | 513.98 K | 211.72 M |
| ELF | E.L.F. Beauty Inc | 24.21 | 6.87 B | -1.00 | -3.97 | 8.65 M | 209.45 M |
| DLR | Digital Realty Trust | 110.3629 | 67.07 B | -0.7101 | -0.64 | 1.82 M | 201.28 M |
| LEN | Lennar Corp | 60.0555 | 21.11 B | -0.3441 | -0.57 | 3.35 M | 201.09 M |
| KMB | Kimberly-Clark Corp | 109.278 | 36 B | -0.5759 | -0.52 | 1.82 M | 199.08 M |
| EFX | Equifax Inc | 175.0634 | 22.27 B | -7.6199 | -4.17 | 1.14 M | 198.73 M |
| FVRR | Fiverr International Ltd | 210.61 | 298.39 M | -3.82 | -1.78 | 903.1 K | 190.2 M |
| O | Realty Income Corp | 44.1072 | 56.31 B | -0.3772 | -0.85 | 4.27 M | 188.54 M |
| TRU | Transunion | 91.1786 | 15.48 B | -2.0836 | -2.23 | 2.07 M | 188.37 M |
| EPAM | Epam Systems Inc | 329.66 | 8.22 B | -16.04 | -4.64 | 553.74 K | 182.55 M |
| ENB | Enbridge Inc | 23.4079 | 104.51 B | -0.2555 | -1.08 | 7.24 M | 169.36 M |
| STM | Stmicroelectronics N.V. ADR | 37.6479 | 37.3 B | -0.306 | -0.81 | 4.49 M | 168.98 M |
| FICO | Fair Isaac and Company | 497.01 | 15.22 B | -8.00 | -1.58 | 336.9 K | 167.44 M |
| GOTU | Gaotu Techedu Inc ADR | 46.43 | 545.33 M | -1.79 | -3.71 | 3.49 M | 161.97 M |
| P | Everpure, Inc. | 22.90 | 32.24 B | -0.46 | -1.97 | 6.81 M | 155.88 M |
| VIPS | Vipshop Holdings Ltd ADR | 25.7892 | 6.59 B | -0.3519 | -1.35 | 5.88 M | 151.61 M |
| ESTC | Elastic N.V. | 142.01 | 9.04 B | -3.36 | -2.31 | 1.05 M | 149.67 M |
| PHM | Pultegroup | 38.8217 | 25.24 B | -0.2091 | -0.54 | 3.85 M | 149.47 M |
| CHGG | Chegg Inc | 89.57 | 67.84 M | -1.28 | -1.41 | 1.66 M | 148.52 M |
| UWMC-WS | UWMC-WS | 12.00 | -0.63 | -4.99 | 12.27 M | 147.2 M | |
| PSFE | Paysafe Ltd | 173.88 | 348.8 M | -3.72 | -2.09 | 790.59 K | 137.47 M |
| RMD | Resmed Inc | 203.8202 | 33.1 B | -1.3383 | -0.65 | 638.5 K | 130.14 M |
| ZTO | Zto Express Cayman Inc ADR | 25.0352 | 15.53 B | -0.2988 | -1.18 | 5.02 M | 125.76 M |
| DT | Dynatrace Inc | 39.97 | 12.61 B | -1.26 | -3.06 | 3.05 M | 122.05 M |
| CPB | Campbell Soup Company | 39.0751 | -0.8074 | -2.02 | 3.06 M | 119.52 M | |
| EDU | New Oriental Education & Technology Group ADR | 168.6375 | 8.53 B | -7.6796 | -4.36 | 700.77 K | 118.18 M |
| NVR | NVR Inc | 3966.49 | 16.66 B | -42.4199 | -1.06 | 29.43 K | 116.75 M |
| RPM | RPM International Inc | 78.9711 | 13.18 B | -1.6102 | -2 | 1.42 M | 112.34 M |
| DXC | Dxc Technology Company | 26.45 | 2.31 B | -0.43 | -1.6 | 4.12 M | 109.01 M |
| CABO | Cable One Inc | 1945.1946 | 24.42 M | -13.9274 | -0.71 | 55.6 K | 108.15 M |
| PD | Pagerduty Inc | 39.88 | 1.23 B | -1.52 | -3.67 | 2.61 M | 104.14 M |
| TRP | Tc Energy Corp | 29.9485 | 64.51 B | -0.4454 | -1.47 | 3.37 M | 100.94 M |
| UWMC | Uwm Hldg Corp | 8.1211 | 2.44 B | -0.4264 | -4.99 | 12.27 M | 99.62 M |
| AU | Anglogold Ashanti Ltd ADR | 21.1475 | 47.03 B | -0.39 | -1.81 | 4.53 M | 95.75 M |
| IIPR | Innovative Industrial Properties | 116.2252 | 1.51 B | -0.6754 | -0.58 | 817.3 K | 94.99 M |
| NVS | Novartis Ag ADR | 74.5552 | 307 B | -0.8771 | -1.16 | 1.25 M | 93.32 M |
| SONY | Sony Group Corp ADR | 18.9563 | 157.68 B | -0.3808 | -1.97 | 4.91 M | 93.03 M |
| GDDY | Godaddy Inc | 80.23 | 13.87 B | -2.14 | -2.6 | 1.15 M | 91.98 M |
| PFSI | Pennymac Financial Services IN | 54.3932 | 3.41 B | -3.2824 | -5.69 | 1.56 M | 85.07 M |
| DEO | Diageo Plc ADR | 138.6915 | 55.48 B | -1.2471 | -0.89 | 588.4 K | 81.61 M |
| FOUR | Shift4 Payments Inc | 68.92 | 3.47 B | -4.81 | -6.52 | 1.18 M | 81.34 M |
| HDB | Hdfc Bank Ltd ADR | 29.9661 | 129.32 B | -0.3217 | -1.06 | 2.62 M | 78.62 M |
| GEO | Geo Group Inc | 8.3806 | 3.66 B | -0.0777 | -0.92 | 9.38 M | 78.58 M |
| CCJ | Cameco Corp | 14.2434 | 31.05 B | -0.1481 | -1.03 | 5.44 M | 77.42 M |
| PAGS | Pagseguro Digital Ltd Cl A | 48.4035 | 2.09 B | -1.9632 | -3.9 | 1.57 M | 75.94 M |
| FNV | Franco Nev Corp | 124.7021 | 49.17 B | -1.1691 | -0.93 | 605.2 K | 75.47 M |
| APO | Apollo Global Management Llc C | 42.237 | 68.96 B | -0.5691 | -1.33 | 1.78 M | 75.27 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 137.605 | -3.651 | -2.58 | 1.76 M | 242.6 M | |
| ENB | Enbridge Inc | 29.2729 | -0.3714 | -1.25 | 7.89 M | 230.91 M | |
| TRP | TC Energy Corp | 35.3673 | -0.5355 | -1.49 | 3.87 M | 136.89 M | |
| AC | Air Canada | 22.72 | -0.29 | -1.26 | 4.55 M | 103.3 M | |
| LSPD | Lightspeed Commerce Inc. | 82.44 | -1.92 | -2.28 | 1.05 M | 86.97 M | |
| FNV | Franco-Nevada Corp | 158.138 | -1.2071 | -0.76 | 433.9 K | 68.62 M | |
| CSU | Constellation Software Inc | 1587.8341 | -17.9567 | -1.12 | 41.73 K | 66.26 M | |
| EMA | Emera Incorporated | 39.5082 | -0.2331 | -0.59 | 1.56 M | 61.59 M | |
| TRI | Thomson Reuters Corp | 92.794 | -1.1102 | -1.18 | 541.28 K | 50.23 M | |
| GIB-A | CGI Inc | 98.8076 | -1.2685 | -1.27 | 499.25 K | 49.33 M | |
| QBR-B | Quebecor Inc | 25.7593 | -0.8616 | -3.24 | 1.47 M | 37.93 M | |
| OTEX | Open Text Corp | 49.0478 | -0.8967 | -1.8 | 719.7 K | 35.3 M | |
| IFC | Intact Financial Corp | 132.4575 | -2.7902 | -2.06 | 257.1 K | 34.05 M | |
| DND | Dye & Durham Ltd | 42.4689 | -3.6183 | -7.85 | 705.5 K | 29.96 M | |
| CCO | Cameco Corp | 18.037 | -0.1877 | -1.03 | 1.63 M | 29.39 M | |
| KXS | Kinaxis Inc | 172.10 | -6.88 | -3.84 | 156.9 K | 27 M | |
| BB | Blackberry Ltd | 8.52 | -0.06 | -0.7 | 2.85 M | 24.27 M | |
| SSRM | Ssr Mining Inc | 25.2645 | -0.6704 | -2.58 | 855 K | 21.6 M | |
| BTO | B2Gold Corp | 5.9837 | -0.112 | -1.84 | 3.52 M | 21.04 M | |
| X | TMX Group Ltd | 22.2826 | -0.1539 | -0.69 | 904.45 K | 20.15 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.504 | -0.272 | -0.83 | 592.78 K | 19.27 M | |
| TOU | Tourmaline Oil Corp | 12.6485 | -0.0968 | -0.76 | 1.51 M | 19.11 M | |
| HBM | Hudbay Minerals Inc | 9.3564 | -0.0593 | -0.63 | 1.73 M | 16.23 M | |
| EQX | Equinox Gold Corp | 13.9672 | -0.1898 | -1.34 | 1.04 M | 14.54 M | |
| IVN | Ivanhoe Mines Ltd | 7.30 | -0.26 | -3.44 | 1.92 M | 14.03 M | |
| FVI | Fortuna Mines Inc | 11.89 | -0.19 | -1.57 | 1.12 M | 13.34 M | |
| DCBO | Docebo Inc | 75.39 | -4.27 | -5.36 | 171.9 K | 12.96 M | |
| ALA | AltaGas Ltd | 15.4338 | -0.1962 | -1.26 | 824.11 K | 12.72 M | |
| RBA | Rb Global Inc | 77.4642 | -0.7221 | -0.92 | 162.32 K | 12.57 M | |
| GEI | Gibson Energy Inc | 14.7999 | -0.3719 | -2.45 | 736.11 K | 10.89 M | |
| REAL | Real Matters Inc | 19.68 | -0.12 | -0.61 | 524.18 K | 10.32 M | |
| BIPC | Brookfield Infrastructure Corp | 45.9048 | -2.9009 | -5.94 | 195.15 K | 8.96 M | |
| DSG | Descartes Sys | 72.51 | -2.05 | -2.75 | 120.59 K | 8.74 M | |
| IMG | Iamgold Corp | 4.72 | -0.09 | -1.87 | 1.65 M | 7.79 M | |
| NXE | Nexgen Energy Ltd | 3.70 | -0.10 | -2.63 | 2.02 M | 7.47 M | |
| CJT | Cargojet Inc | 198.7801 | -4.5509 | -2.24 | 36.9 K | 7.33 M | |
| EDR | Endeavour Silver Corp | 6.4638 | -0.10 | -1.52 | 1.07 M | 6.91 M | |
| TXG | Torex Gold Resources Inc | 20.2229 | -0.1593 | -0.78 | 317.22 K | 6.42 M | |
| CGX | Cineplex Inc | 9.10 | -0.14 | -1.52 | 700.72 K | 6.38 M | |
| EFR | Energy Fuels Inc | 5.30 | -0.25 | -4.5 | 1.17 M | 6.21 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 24.7278 | -0.1301 | -0.52 | 249.5 K | 6.17 M | |
| MTY | Mty Food Group Inc | 47.2003 | -1.6106 | -3.3 | 123.6 K | 5.83 M | |
| HUT | Hut 8 Corp | 19.55 | -0.35 | -1.76 | 276.9 K | 5.41 M | |
| SVM | Silvercorp Metals Inc | 8.3134 | -0.1536 | -1.81 | 642.8 K | 5.34 M | |
| MFI | Maple Leaf Foods | 18.9029 | -0.3207 | -1.67 | 270.07 K | 5.11 M | |
| STLR | Stllr Gold Inc | 4.26 | -0.12 | -2.74 | 1.08 M | 4.62 M | |
| ARIS | Aris Gold Corporation | 7.6066 | -0.1505 | -1.94 | 607.4 K | 4.62 M | |
| GUD | Knight Therapeutics Inc | 5.31 | -0.06 | -1.12 | 829.9 K | 4.41 M | |
| AOV | Amotiv Limited | 5.31 | -0.06 | -1.12 | 829.89 K | 4.41 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 13.8405 | -0.1707 | -1.22 | 313.88 K | 4.34 M | |
| KNT | K92 Mining Inc | 8.03 | -0.20 | -2.43 | 496.6 K | 3.99 M | |
| CSH-UN | Chartwell Retirement Residences | 8.3748 | -0.077 | -0.91 | 435.83 K | 3.65 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.7301 | -0.0904 | -0.92 | 351.94 K | 3.42 M | |
| PSK | Prairiesky Royalty Ltd | 5.6799 | -0.0529 | -0.92 | 595.9 K | 3.38 M | |
| NANO | Nano One Materials Corp | 5.45 | -0.07 | -1.27 | 617.5 K | 3.37 M | |
| WPRT | Westport Fuel Systems Inc | 65.00 | -0.70 | -1.07 | 47.71 K | 3.1 M | |
| AETR | Aetherion Technologies Inc. | 65.00 | -0.70 | -1.07 | 47.71 K | 3.1 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.22 | -0.10 | -0.81 | 239.8 K | 2.93 M | |
| WTE | Westshore Terminals Investment Corp | 10.7165 | -0.1125 | -1.04 | 251.03 K | 2.69 M | |
| SIA | Sienna Senior Living Inc | 9.5773 | -0.127 | -1.31 | 262.91 K | 2.52 M | |
| MTL | Mullen Group Ltd | 8.2128 | -0.122 | -1.46 | 264.6 K | 2.17 M | |
| NUAG | New Pacific Metals Corp | 8.60 | -0.10 | -1.15 | 232.46 K | 2 M | |
| PTM | Platinum Group Metals Ltd | 6.68 | -0.56 | -7.73 | 286 K | 1.91 M | |
| PHYS | Sprott Physical Gold Trust CAD | 19.29 | -0.21 | -1.08 | 89.3 K | 1.72 M | |
| WPK | Winpak Ltd | 36.7599 | -0.3161 | -0.85 | 42.99 K | 1.58 M | |
| DRM | Dream Unlimited Corp | 17.1632 | -0.1257 | -0.73 | 91.9 K | 1.58 M | |
| JAG | Jaguar Mining Inc | 7.8197 | -0.1018 | -1.29 | 200.99 K | 1.57 M | |
| TCS | Tecsys Inc J | 48.7928 | -1.8043 | -3.57 | 31.3 K | 1.53 M | |
| BPO-PG | Brookfield Office Properties Inc | 12.6069 | -0.1415 | -1.11 | 119.3 K | 1.5 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.1103 | -0.0599 | -0.59 | 144.72 K | 1.46 M | |
| CEF | Sprott Physical Gold Silver Trust | 25.20 | -0.25 | -0.98 | 53.55 K | 1.35 M | |
| HAI | Haivision Systems Inc | 9.52 | -0.78 | -7.57 | 136.8 K | 1.3 M | |
| ATD | Alimentation Couche-Tard Inc. | 41.1681 | -0.5717 | -1.37 | 30.9 K | 1.27 M | |
| EXE | Extendicare Inc | 4.7656 | -0.0294 | -0.61 | 248.5 K | 1.18 M | |
| BPO-PE | Brookfield Office Properties Inc Pref E | 13.8241 | -0.1725 | -1.23 | 80.9 K | 1.12 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.40 | -0.05 | -1.12 | 235.2 K | 1.03 M | |
| AIM | Aimia Inc | 4.36 | -0.19 | -4.18 | 218.7 K | 953.53 K | |
| MDNA | Medicenna Therapeutics Corp | 5.33 | -0.12 | -2.2 | 145.2 K | 773.92 K | |
| PYR | Pyrogenesis Canada Inc | 3.70 | -0.06 | -1.6 | 208.3 K | 770.71 K | |
| GRA | Nanoxplore Inc | 4.33 | -0.09 | -2.04 | 174.2 K | 754.29 K | |
| NOA | North American Construction Group Ltd | 11.9111 | -0.3026 | -2.48 | 62.9 K | 749.21 K | |
| AYA | Aya Gold and Silver Inc | 4.09 | -0.09 | -2.15 | 181.6 K | 742.74 K | |
| RSI | Rogers Sugar Inc | 4.0494 | -0.0362 | -0.89 | 183.3 K | 742.27 K | |
| STC | Sangoma Technologies Corp | 23.59 | -1.19 | -4.8 | 27.53 K | 649.41 K | |
| LGO | Largo Resources Ltd | 14.50 | -0.30 | -2.03 | 44.69 K | 648 K | |
| TINY | Tiny Ltd | 172.16 | -3.84 | -2.18 | 3.76 K | 647.84 K | |
| III | Imperial Metals Corp | 5.90 | -0.17 | -2.8 | 108.63 K | 640.92 K | |
| CGY | Calian Group Ltd | 58.4433 | -0.8182 | -1.38 | 10.92 K | 638.38 K | |
| PPTA | Perpetua Resources Corp | 13.60 | -0.40 | -2.86 | 45.16 K | 614.18 K | |
| VNP | 5N Plus Inc | 3.25 | -0.08 | -2.4 | 143.8 K | 467.35 K | |
| ELVA | Electrovaya Inc | 6.95 | -0.25 | -3.47 | 62.74 K | 436.04 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 12.4206 | -0.2581 | -2.04 | 34.2 K | 424.76 K | |
| RAY | Stingray Group Inc. | 5.4456 | -0.152 | -2.72 | 77.2 K | 420.4 K | |
| SLF-PD | Sun Life Financial Sr 4 Prf | 18.2019 | -0.0979 | -0.53 | 20.62 K | 375.32 K | |
| HLS | Hls Therapeutics Inc | 16.0375 | -0.0864 | -0.54 | 21.47 K | 344.31 K | |
| ENB-PA | Enbridge Inc Pref A | 17.7165 | -0.13 | -0.73 | 15.21 K | 269.47 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.1931 | -0.2415 | -2.11 | 20.93 K | 234.28 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.9696 | -0.2367 | -2.11 | 20.9 K | 229.26 K | |
| TVK | Terravest Capital Inc | 14.2902 | -0.5337 | -3.6 | 15.87 K | 226.77 K | |
| MKP | Mcan Mortgage Corp | 9.2195 | -0.104 | -1.12 | 18.94 K | 174.58 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AFFU | Affluence Corporation | 500.00 | 33.19 K | -97.50 | -16.32 | 86.55 K | 43.27 M |
| ELMSQ | Electric Last Mile Solutions Inc | 13.76 | 13.84 M | -0.35 | -2.48 | 2.06 M | 28.34 M |
| BYDDY | BYD Company Limited | 58.10 | 86.16 B | -1.78 | -2.97 | 316.94 K | 18.41 M |
| ERFB | ERF Wireless Inc | 25.00 | 84.13 K | -1.00 | -3.85 | 449 K | 11.23 M |
| VGFCQ | The Very Good Food Company Inc. | 5.28 | -0.43 | -7.53 | 556.52 K | 2.94 M | |
| MBGAF | Mercedes-Benz Group AG | 62.8714 | 43.82 B | -0.7804 | -1.23 | 38.7 K | 2.43 M |
| ZVOI | Zovio Inc | 4.84 | 137.92 K | -0.29 | -5.65 | 450.16 K | 2.18 M |
| SIRC | Solar Integrated Roofing Corporation | 39.75 | -0.75 | -1.85 | 31.39 K | 1.25 M | |
| PSBZP | PS Business Parks Inc. | 23.8862 | -0.3031 | -1.25 | 49.7 K | 1.19 M | |
| MDLM | Medley Management Inc | 7.87 | 612 | -0.04 | -0.51 | 124.89 K | 982.91 K |
| PSBYP | PS Business Parks Inc. | 22.8855 | -0.2662 | -1.15 | 24.6 K | 562.98 K | |
| BRBL | Brewbilt Brewing Co | 26.9987 | 946.91 K | -4.4998 | -14.29 | 10.42 K | 281.38 K |
| BANT | Bantec Inc | 3.90 | 5.35 K | -0.05 | -1.27 | 67.71 K | 264.08 K |
| WHTCF | WashTec AG | 6.0222 | 754.29 M | -0.252 | -4.02 | 41.86 K | 252.08 K |
| PSBXP | PS Business Parks Inc. | 22.8785 | -0.2822 | -1.22 | 10.5 K | 240.22 K | |
| CYRNQ | CYRNQ | 20.80 | 799 | -0.80 | -3.7 | 10.52 K | 218.71 K |
| AJYG | AJ1G Inc | 21.60 | 6.47 M | -4.80 | -18.18 | 2.3 K | 49.66 K |
| LUGDF | Lundin Gold Inc | 8.8061 | 16.81 B | -0.1749 | -1.95 | 4.5 K | 39.63 K |
| CLABF | Core One Labs Inc | 5.2082 | -0.2318 | -4.26 | 2.85 K | 14.86 K | |
| AECX | CurrentC Power Corporation | 3.29 | 1.58 M | -0.91 | -21.67 | 1.8 K | 5.93 K |
| GXXM | GEX Management Inc | 175.00 | 184.91 K | -17.00 | -8.85 | 20 | 3.5 K |
| KEGS | 1812 Brewing Company Inc | 5.65 | 184.11 K | -1.15 | -16.91 | 59 | 333.35 |
| RNVA | Rennova Health Inc | 125000.00 | 4.31 M | -50000.00 | -28.57 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 75.50 | -0.50 | -0.66 | 371.52 K | 28.05 M | |
| ARGH | Steer Technologies Inc. | 14.72 | -0.53 | -3.48 | 141.93 K | 2.09 M | |
| ELBM | Electra Battery Materials Corp | 5.94 | -0.90 | -13.16 | 163.72 K | 972.51 K | |
| MTA | Metalla Royalty & Streaming Ltd | 16.2986 | -0.1592 | -0.97 | 58.38 K | 951.43 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.45 | -0.10 | -2.82 | 229.5 K | 791.78 K | |
| AMX | Amex Exploration Inc | 3.90 | -0.09 | -2.26 | 129.22 K | 503.97 K | |
| SRGE | Surge Digital Inc. | 3.57 | -0.21 | -5.56 | 132.71 K | 473.79 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.10 | -2.44 | 95.43 K | 381.72 K | |
| ARTG | Artemis Gold Inc | 6.40 | -0.15 | -2.29 | 58.74 K | 375.92 K | |
| VRB | Vanadiumcorp Resource Inc | 11.00 | -1.00 | -8.33 | 21.97 K | 241.67 K | |
| MGM | Maple Gold Mines Ltd | 3.65 | -0.15 | -3.95 | 64.17 K | 234.22 K | |
| OGG | Osisko Gold Group Inc. | 24.69 | -0.21 | -0.84 | 6.67 K | 164.61 K | |
| KCC | Kincora Copper Limited | 3.15 | -0.45 | -12.5 | 49.6 K | 156.24 K | |
| CBLU | Clear Blue Technologies International Inc | 3.18 | -0.06 | -1.85 | 42.81 K | 136.12 K | |
| VIPR | Silver Viper Minerals Corp | 4.45 | -0.35 | -7.29 | 30.34 K | 135 K | |
| NXS | Nexus Gold Corp | 21.25 | -1.25 | -5.56 | 6.29 K | 133.62 K | |
| ITR | Integra Resources Corp | 12.20 | -0.175 | -1.41 | 10.4 K | 126.88 K | |
| ARU | Aurania Resources Ltd | 3.80 | -0.05 | -1.3 | 24.78 K | 94.15 K | |
| DFSC | DEFSEC Technologies Inc. | 910.00 | -7.00 | -0.76 | 97 | 88.27 K | |
| CKG | Chesapeake Gold Corp | 5.42 | -0.10 | -1.81 | 15.3 K | 82.93 K | |
| MON | Montero Mining and Exploration Ltd | 3.36 | -0.48 | -12.5 | 21.75 K | 73.08 K | |
| PVT | Pivotree Inc | 12.32 | -0.28 | -2.22 | 5.9 K | 72.69 K | |
| RAGE | Renegade Gold Inc. | 45.00 | -1.20 | -2.6 | 1.58 K | 71.23 K | |
| MKO | Mako Mining Corp | 3.80 | -0.10 | -2.56 | 16.16 K | 61.41 K | |
| IEI | Imperial Equities Inc | 3.1135 | -0.0182 | -0.58 | 19.4 K | 60.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9531 | -0.067 | -1.33 | 4.1 K | 20.31 K | |
| IMR | iMetal Resources Inc | 6.00 | -0.50 | -7.69 | 2.67 K | 16 K | |
| MOON | Blue Moon Metals Inc | 7.00 | -1.00 | -12.5 | 2.12 K | 14.84 K | |
| AVG | Avidian Gold Corp | 3.30 | -0.15 | -4.35 | 3.52 K | 11.62 K | |
| SGML | Sigma Lithium Corporation | 3.48 | -0.12 | -3.33 | 3 K | 10.44 K | |
| SPMC | South Pacific Metals Corp. | 3.50 | -0.40 | -10.26 | 2 K | 7 K | |
| MGMA | Magma Silver Corp. | 3.20 | -0.32 | -9.09 | 1.04 K | 3.32 K |