Losers for 5 January 2021 from 00:00:00 until 23:59:59
Losers for 5 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BMNR | Bitmine Immersion Technologies Inc | 56.7833 | 8.18 B | -19.1944 | -25.26 | 23 |
| LEU | Centrus Energy Corp | 21.20 | 3.19 B | -0.14 | -0.66 | 131 K |
| NG | Novagold Resources Inc | 10.17 | 2.83 B | -0.18 | -1.74 | 1.09 M |
| SVM | Silvercorp Metals Inc | 6.7185 | 2.27 B | -0.1158 | -1.69 | 2.25 M |
| FISK | Empire State Realty Op LP Se | 8.1216 | 1.57 B | -0.293 | -3.48 | 2.93 K |
| NFGC | New Found Gold Corp | 3.181 | 637.58 M | -0.096 | -2.93 | 50.4 K |
| CATX | Perspective Therapeutics Inc | 5.30 | 413.99 M | -0.10 | -1.85 | 3.98 M |
| CMCL | Caledonia Mining Cp | 14.2486 | 388 M | -0.5823 | -3.93 | 81.16 K |
| BKTI | Bk Technologies Inc | 13.9023 | 316.95 M | -0.1873 | -1.33 | 3.99 K |
| CIX | Compx International Inc | 9.4038 | 315.22 M | -0.1405 | -1.47 | 4.94 K |
| ELLO | Ellomay Capital Ltd | 33.26 | 253.61 M | -0.255 | -0.76 | 277 |
| GORO | Gold Resource Corp | 3.0044 | 205.6 M | -0.1728 | -5.44 | 2.04 M |
| KULR | Kulr Technology Group Inc | 11.04 | 178.09 M | -0.40 | -3.5 | 26.75 K |
| WYY | Widepoint Corp | 9.45 | 157.4 M | -0.18 | -1.87 | 121.22 K |
| USBC | USBC, Inc. | 88.00 | 125.66 M | -0.80 | -0.9 | 1.1 K |
| IBIO | Ibio Inc | 590.00 | 83.46 M | -20.00 | -3.28 | 17.66 K |
| BDL | Flanigan's Enterprises | 17.1879 | 81.22 M | -1.0713 | -5.87 | 4.73 K |
| IOR | Income Opportunity Realty Trust | 11.84 | 74.98 M | -0.07 | -0.59 | 494 |
| OPHC | Optimumbank Hlds | 3.3845 | 70.3 M | -0.0404 | -1.18 | 22.95 K |
| DIT | Amcon Distributing Company | 98.3981 | 68.32 M | -2.5325 | -2.51 | 500 |
| WWR | Westwater Resources | 5.02 | 62.13 M | -0.25 | -4.74 | 3.58 M |
| GPUS | Hyperscale Data, Inc. | 728468.375 | 48.9 M | -23325.3125 | -3.1 | 33 |
| LGL | LGL Group | 4.2119 | 45.39 M | -0.2187 | -4.94 | 38.45 K |
| ZDGE | Zedge Inc Cl B | 5.4101 | 41.3 M | -0.2164 | -3.85 | 104.52 K |
| AREN | The Arena Group Holdings Inc | 12.98 | 40.22 M | -0.22 | -1.67 | 373 |
| COHN | Cohen & CO Inc | 8.7506 | 32.94 M | -0.0723 | -0.82 | 11.44 K |
| NNVC | Nanoviricides Inc | 3.16 | 30.57 M | -0.02 | -0.63 | 162.7 K |
| PLAG | Planet Green Holdings Corp | 21.30 | 26.76 M | -0.20 | -0.93 | 14.47 K |
| RVP | Retractable Technologies | 11.42 | 21.86 M | -0.22 | -1.89 | 807 K |
| VNRX | Volitionrx Ltd | 3.75 | 16.69 M | -0.05 | -1.32 | 131.7 K |
| UUU | Universal Security Instruments | 4.5301 | 11.72 M | -0.6568 | -12.66 | 294.4 K |
| CVR | Chicago Rivet & Machine Company | 19.7138 | 9.98 M | -0.4409 | -2.19 | 1 K |
| MTNB | Matinas Biopharma Hl | 84.50 | 4.06 M | -2.50 | -2.87 | 544.19 K |
| AUMN | Golden Minerals Company | 20.55 | 2.78 M | -0.1575 | -0.76 | 63.9 K |
| SING | Singlepoint | 272999.375 | 7.98 K | -3899.9375 | -1.41 | 0 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 26.29 | -0.71 | -2.63 | 1.39 K | |
| IPB | Merrill Lynch & Company | 22.4602 | -0.5525 | -2.4 | 300 | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 30.49 | -0.17 | -0.55 | 2.35 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 172.00 | -1.0313 | -0.6 | 425.61 K |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 48.95 | 129.56 M | -0.64 | -1.29 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Walmart Inc. Common Stock | 45.3916 | 890.03 B | -0.2429 | -0.53 | 26.5 M |
| COST | Costco Wholesale | 355.0308 | 422.05 B | -4.167 | -1.16 | 2.75 M |
| FTNT | Fortinet Inc | 28.348 | 114.48 B | -0.764 | -2.62 | 6.13 M |
| CMCSA | Comcast Corporation | 39.9843 | 84.98 B | -0.24 | -0.6 | 19.05 M |
| INTU | Intuit Inc | 356.8187 | 75.32 B | -2.7376 | -0.76 | 1.12 M |
| ORLY | O'Reilly Automotive | 30.0855 | 74.79 B | -0.1793 | -0.59 | 5.96 M |
| ARGX | Argenx Se ADR | 293.10 | 58.73 B | -3.94 | -1.33 | 125.78 K |
| XEL | XCEL Energy Inc | 55.073 | 51.17 B | -0.5421 | -0.97 | 1.98 M |
| ALNY | Alnylam Pharmaceuticals | 127.45 | 41.76 B | -0.65 | -0.51 | 499.7 K |
| BIDU | Baidu Inc ADR | 214.00 | 38.55 B | -2.80 | -1.29 | 7.48 M |
| WDAY | Workday Inc | 225.36 | 33.44 B | -2.72 | -1.19 | 2.77 M |
| NTRS | Northern Trust Corp | 78.4085 | 32.66 B | -0.5893 | -0.75 | 975.2 K |
| MRNA | Moderna Inc | 109.18 | 31.65 B | -2.55 | -2.28 | 15.45 M |
| KHC | Kraft Heinz Company | 26.1702 | 30.08 B | -0.5145 | -1.93 | 9.05 M |
| CINF | Cincinnati Financial | 73.5373 | 29.7 B | -0.7028 | -0.95 | 574.8 K |
| WTW | Weight Watchers International, Inc | 188.4976 | 27.03 B | -1.5864 | -0.83 | 1.44 M |
| FSLR | First Solar Inc | 92.16 | 24.13 B | -9.08 | -8.97 | 7.3 M |
| ZS | Zscaler Inc | 193.48 | 23.82 B | -2.61 | -1.33 | 2.37 M |
| INCY | Incyte Corp | 85.87 | 23.35 B | -0.58 | -0.67 | 1.39 M |
| VRSN | Verisign Inc | 203.9553 | 23.34 B | -6.9927 | -3.31 | 755.13 K |
| CHRW | C.H. Robinson Ww | 80.9858 | 22.38 B | -0.77 | -0.94 | 1.44 M |
| CHTR | Charter Communications | 636.59 | 21.5 B | -10.44 | -1.61 | 842.6 K |
| ULTA | Ulta Beauty Inc | 280.36 | 19.83 B | -2.11 | -0.75 | 754.4 K |
| SBAC | SBA Communications | 252.3893 | 19.57 B | -2.8241 | -1.11 | 780.7 K |
| VTRS | Viatris Inc | 14.6698 | 19.45 B | -0.3566 | -2.37 | 12.22 M |
| HST | Host Marriott Financial Trust | 11.409 | 16.2 B | -0.1636 | -1.41 | 10.78 M |
| GRAB | Grab Holdings Limited Cl A | 12.85 | 15.95 B | -0.10 | -0.77 | 20.56 K |
| SSNC | SS&C Technologies | 65.3563 | 15.78 B | -0.8035 | -1.21 | 887.6 K |
| CHKP | Check Point Software | 128.74 | 14.21 B | -1.14 | -0.88 | 946.75 K |
| IONS | Ionis Pharmaceuticals | 55.93 | 13.52 B | -0.85 | -1.5 | 727.4 K |
| IESC | Ies Holdings | 45.02 | 13.03 B | -0.23 | -0.51 | 41.05 K |
| AGNC | Agnc Investment Corp | 7.6345 | 12.63 B | -0.0399 | -0.52 | 6.26 M |
| AXSM | Axsome Thera | 78.58 | 12.57 B | -2.86 | -3.51 | 312.4 K |
| MDGL | Madrigal Pharmaceuticals Inc | 108.54 | 12.18 B | -1.22 | -1.11 | 118.73 K |
| LI | Li Auto Inc ADR | 30.99 | 12.07 B | -1.47 | -4.53 | 24.02 M |
| ARWR | Arrowhead Pharma | 72.63 | 11.83 B | -2.20 | -2.94 | 1.27 M |
| VSAT | Viasat Inc | 31.51 | 11.34 B | -0.42 | -1.32 | 1.39 M |
| IBRX | Immunitybio Inc | 12.90 | 9.89 B | -0.83 | -6.05 | 1.52 M |
| FCFS | First Cash Fin Svcs | 61.8268 | 9.73 B | -0.4932 | -0.79 | 211.52 K |
| HALO | Halozyme Therapeutic | 41.91 | 9.42 B | -0.50 | -1.18 | 779.83 K |
| ALKS | Alkermes Plc | 19.50 | 9.1 B | -0.24 | -1.22 | 1.08 M |
| GGAL | Grupo Fin Galicia ADR | 6.3832 | 8.54 B | -0.0701 | -1.09 | 469 K |
| PTGX | Protagonist Therapeutics Inc | 19.02 | 8.46 B | -0.58 | -2.96 | 744.92 K |
| XP | XP Inc Cl A | 34.7088 | 8.35 B | -0.2407 | -0.69 | 841.8 K |
| KNSL | Kinsale Capital Group Inc | 197.6569 | 8.18 B | -2.5451 | -1.27 | 238 K |
| SYRE | Spyre Therapeutics Inc | 200.00 | 7.52 B | -14.00 | -6.54 | 21.52 K |
| COGT | Cogent Biosciences Inc | 11.55 | 6.61 B | -0.75 | -6.1 | 367.94 K |
| SRRK | Scholar Rock Holding Corp | 46.45 | 6.58 B | -0.47 | -1 | 147.83 K |
| LGND | Ligand Pharm | 62.0836 | 6.4 B | -0.9669 | -1.53 | 327.17 K |
| SSRM | Ssr Mining Inc | 20.3622 | 6.35 B | -0.1143 | -0.56 | 1.34 M |
| PCTY | Paylocity Hld Corp | 195.99 | 6.16 B | -3.04 | -1.53 | 468 K |
| XENE | Xenon Pharmaceuticals Inc | 13.96 | 5.89 B | -0.78 | -5.29 | 86.3 K |
| REYN | Reynolds Consumer Products Inc | 25.3187 | 5.73 B | -0.6961 | -2.68 | 441.8 K |
| LEGN | Legend Biotech Corp ADR | 27.59 | 5.56 B | -0.40 | -1.43 | 238 K |
| VCTR | Victory Capital Holdings Inc Cl A | 20.3007 | 5.49 B | -0.9557 | -4.5 | 78.8 K |
| QLYS | Qualys Inc | 113.34 | 5.22 B | -2.38 | -2.06 | 351.05 K |
| STEP | Stepstone Group Inc Cl A | 32.6173 | 5.18 B | -0.9932 | -2.96 | 157.7 K |
| SHC | Sotera Health Company | 26.41 | 5.11 B | -0.61 | -2.26 | 466.6 K |
| CIGI | Colliers Intl Grp IN | 84.4503 | 5.03 B | -0.425 | -0.5 | 69.66 K |
| GLNG | Golar Lng Ltd | 8.9349 | 4.99 B | -0.0813 | -0.9 | 1.79 M |
| LBRDK | Liberty Broadbd C | 143.4981 | 4.93 B | -2.1437 | -1.47 | 1.7 M |
| GRFS | Grifols S.A. ADR | 18.0386 | 4.87 B | -0.115 | -0.63 | 443.21 K |
| DFTX | Definium Therapeutics, Inc. | 43.35 | 4.82 B | -0.30 | -0.69 | 320.39 K |
| INDV | Indivior Plc | 6.95 | 4.7 B | -0.075 | -1.07 | 200 |
| LBRDA | Liberty Broadbd A | 133.4349 | 4.62 B | -2.1941 | -1.62 | 62.67 K |
| LIVN | Livanova Plc OR Sh | 64.04 | 4.59 B | -0.53 | -0.82 | 363.59 K |
| CRNX | Crinetics Pharmaceuticals Inc | 13.30 | 4.45 B | -0.65 | -4.66 | 184.63 K |
| ACAD | Acadia Pharmaceutica | 52.03 | 4.45 B | -0.78 | -1.48 | 902.53 K |
| NWE | Northwestern Corp | 44.7194 | 4.39 B | -0.3231 | -0.72 | 250.24 K |
| TENB | Tenable Holdings Inc | 51.44 | 4.26 B | -0.80 | -1.53 | 461.23 K |
| IRTC | Irhythm Technologies Inc | 224.17 | 4.16 B | -3.80 | -1.67 | 402.59 K |
| MKTX | Marketaxess Holdings | 522.4872 | 4.14 B | -8.0412 | -1.52 | 232.27 K |
| DNLI | Denali Therapeutics Inc | 70.24 | 4.1 B | -0.62 | -0.87 | 809.96 K |
| RLAY | Relay Therapeutics Inc | 37.96 | 4.06 B | -2.48 | -6.13 | 582.7 K |
| CPRX | Catalyst Pharm Inc | 3.51 | 3.85 B | -0.02 | -0.57 | 1.73 M |
| OTTR | Otter Tail Corp | 36.2926 | 3.84 B | -0.2012 | -0.55 | 89.18 K |
| DYN | Dyne Therapeutics Inc | 18.87 | 3.81 B | -0.14 | -0.74 | 105.8 K |
| ELVN | Enliven Therapeutics Inc. | 94.92 | 3.48 B | -1.00 | -1.04 | 2.42 K |
| PPLI | People Incorporated | 104.467 | 3.48 B | -1.692 | -1.59 | 1.72 M |
| RARE | Ultragenyx Pharmaceu | 134.99 | 3.3 B | -1.48 | -1.08 | 374.23 K |
| IAC | Iac Interactivecorp | 104.467 | 3.29 B | -1.692 | -1.59 | 1.72 M |
| CARG | Cargurus Inc Cl A | 31.84 | 3.27 B | -0.32 | -1 | 649.8 K |
| ARQT | Arcutis Biotherapeutics Inc | 28.03 | 3.23 B | -0.41 | -1.44 | 74.2 K |
| MGEE | Mge Energy Inc | 60.3198 | 3.18 B | -0.3124 | -0.52 | 112.31 K |
| FIZZ | Natl Beverage Cp | 36.9317 | 3.12 B | -0.3076 | -0.83 | 546.49 K |
| CLDX | Celldex Therapeutics | 17.06 | 3.01 B | -2.04 | -10.68 | 487.7 K |
| ASO | Academy Sports and Outdoors Inc | 19.9644 | 2.97 B | -0.5022 | -2.45 | 1.08 M |
| OSW | Onespaworld Holdings Ltd | 9.4584 | 2.91 B | -0.059 | -0.62 | 700.57 K |
| TARS | Tarsus Pharmaceuticals Inc | 41.54 | 2.82 B | -0.27 | -0.65 | 50.5 K |
| CLOV | Clover Health Investments Corp | 14.8953 | 2.77 B | -0.5133 | -3.33 | 13.2 M |
| IMNM | Immunome Inc | 9.61 | 2.67 B | -0.14 | -1.44 | 46.3 K |
| NRIX | Nurix Therapeutics Inc | 31.96 | 2.48 B | -0.61 | -1.87 | 167.5 K |
| ABCL | Abcellera Biologics Inc | 38.51 | 2.48 B | -0.59 | -1.51 | 1.73 M |
| KOD | Kodiak Sciences Inc | 134.79 | 2.41 B | -2.94 | -2.13 | 242.28 K |
| PAYO | Payoneer Global Inc | 10.40 | 2.4 B | -0.06 | -0.57 | 203.04 K |
| TMDX | Transmedics Group Inc | 18.55 | 2.38 B | -0.45 | -2.37 | 71.4 K |
| PGNY | Progyny Inc | 42.61 | 2.37 B | -0.33 | -0.77 | 601.2 K |
| MRVI | Maravai Lifesciences Holdings Inc Cl A | 27.00 | 2.23 B | -0.50 | -1.82 | 770 K |
| HYMC | Hycroft Mining Holding Corp | 79.60 | 2.16 B | -0.50 | -0.62 | 5.76 K |
| VRDN | Viridian Therapeutics Inc | 16.69 | 2.14 B | -0.51 | -2.97 | 29.18 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 45.2123 | 881.01 B | -0.242 | -0.53 | 26.5 M |
| V | Visa Inc | 206.4363 | 688.68 B | -3.1277 | -1.49 | 6.87 M |
| MA | Mastercard Inc | 337.2026 | 476.6 B | -3.9503 | -1.16 | 2.99 M |
| ORCL | Oracle Corporation | 59.8011 | 403.42 B | -0.7503 | -1.24 | 11.01 M |
| UNH | Unitedhealth Group Inc | 317.8321 | 386.29 B | -4.3324 | -1.34 | 3.16 M |
| KO | Coca-Cola Company | 44.5864 | 362.01 B | -0.4956 | -1.1 | 20.32 M |
| BML-PG | Bank of America Corporation | 16.6925 | 257.33 B | -0.1638 | -0.97 | 10.48 K |
| NVO | Novo Nordisk A/S ADR | 67.7234 | 223.3 B | -0.6316 | -0.92 | 875.48 K |
| T | American Telephone and Telegraph Inc. | 18.1709 | 143 B | -0.1118 | -0.61 | 62.73 M |
| SPGI | S&P Global Inc | 314.3487 | 130.21 B | -4.594 | -1.44 | 2.01 M |
| VRT | Vertiv Holdings Llc. | 18.0897 | 115.44 B | -0.3688 | -2 | 3.28 M |
| PNC | PNC Bank | 121.9568 | 100.19 B | -0.6494 | -0.53 | 2.91 M |
| BN | Brookfield Corporation | 19.762 | 97.01 B | -0.2178 | -1.09 | 7.23 M |
| UPS | United Parcel Service | 129.5874 | 94.06 B | -1.8293 | -1.39 | 3.97 M |
| ELV | Elevance Health Inc | 292.6293 | 90.75 B | -3.2319 | -1.09 | 996.42 K |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.0407 | 89.5 B | -0.0208 | -0.68 | 41.59 M |
| KKR | KKR & Co. LP | 37.5095 | 87.5 B | -0.363 | -0.96 | 1.97 M |
| MCO | Moody's Corp | 272.1516 | 85.68 B | -7.2923 | -2.61 | 832.87 K |
| NGG | National Grid Transco Plc ADR | 43.3042 | 82.45 B | -0.27 | -0.62 | 254.7 K |
| AEM | Agnico-Eagle Mines Ltd | 65.3593 | 76.94 B | -0.8275 | -1.25 | 2.09 M |
| USB-PH | U.S. Bancorp | 22.4594 | 76.24 B | -0.1285 | -0.57 | 210.83 K |
| CI | Cigna Corp | 185.0853 | 76.12 B | -2.0835 | -1.11 | 1.77 M |
| TRV | The Travelers Companies Inc | 121.2338 | 72.79 B | -1.0093 | -0.83 | 937.7 K |
| MSI | Motorola Solutions | 156.3651 | 70.16 B | -0.8353 | -0.53 | 779.1 K |
| AJG | Arthur J. Gallagher & Company | 112.9106 | 64.86 B | -0.7563 | -0.67 | 602.3 K |
| ALL | Allstate Corp | 94.3427 | 64.44 B | -0.7478 | -0.79 | 2.05 M |
| DLR | Digital Realty Trust | 111.073 | 61.99 B | -1.9464 | -1.72 | 1.61 M |
| D | Dominion Resources | 57.9859 | 61.35 B | -0.7069 | -1.2 | 3.47 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 85.5085 | 58.7 B | -0.5576 | -0.65 | 948 |
| PSA | Public Storage | 173.6064 | 57.88 B | -2.2603 | -1.29 | 1.09 M |
| EW | Edwards Lifesciences Corp | 88.44 | 54.34 B | -0.48 | -0.54 | 2.72 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 14.1724 | 52.99 B | -0.1272 | -0.89 | 1.57 M |
| ETR | Entergy Corp | 39.9471 | 52.71 B | -0.5412 | -1.34 | 3.26 M |
| PFH | Prudential Financial Inc 4.125% Junior | 20.0498 | 45.41 B | -0.1072 | -0.53 | 51.98 K |
| DHI | D.R. Horton | 63.0102 | 44.97 B | -0.8824 | -1.38 | 2.58 M |
| FERG | Ferguson Plc | 105.4239 | 44.65 B | -1.4889 | -1.39 | 253 |
| RKT | Rocket Companies Inc Cl A | 16.712 | 44.62 B | -0.0924 | -0.55 | 14.3 M |
| AMP | Ameriprise Financial Services | 172.0716 | 43.97 B | -1.0121 | -0.58 | 560.9 K |
| MSCI | MSCI Inc | 408.2007 | 43.86 B | -5.9332 | -1.43 | 319.4 K |
| AU | Anglogold Ashanti Ltd ADR | 21.5375 | 42.8 B | -0.5547 | -2.51 | 3.14 M |
| ED | Consolidated Edison Company of New York | 57.946 | 42.01 B | -0.6552 | -1.12 | 2.19 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.4396 | 38.86 B | -0.1127 | -2.03 | 1.08 M |
| ARES | Ares Management LP | 39.0283 | 38.56 B | -0.4482 | -1.14 | 879.5 K |
| WDS | Woodside Energy Group Ltd | 15.4703 | 38.5 B | -0.0966 | -0.62 | 35.84 K |
| HIG | Hartford Financial Services Group | 43.0669 | 37.79 B | -0.2873 | -0.66 | 2.61 M |
| BBD | Banco Bradesco S.A. ADR | 3.4595 | 36.47 B | -0.0325 | -0.93 | 23.84 M |
| HMC | Honda Motor Company ADR | 22.9895 | 36.36 B | -0.1333 | -0.58 | 697.8 K |
| KR | Kroger Company | 23.9007 | 35.69 B | -0.1724 | -0.72 | 9 M |
| QSR | Restaurant Brands International | 49.1168 | 34.13 B | -0.4002 | -0.81 | 3.13 M |
| CNC | Centene Corp | 61.07 | 33.51 B | -1.02 | -1.64 | 3.6 M |
| EXR | Extra Space Storage Inc | 88.8883 | 32.96 B | -1.1511 | -1.28 | 794.8 K |
| GFI | Gold Fields Ltd ADR | 8.4153 | 31.72 B | -0.2555 | -2.95 | 8.48 M |
| BAP | Credicorp Ltd | 137.5057 | 31.08 B | -0.6927 | -0.5 | 368.3 K |
| ATO | Atmos Energy Corp | 81.2009 | 29.52 B | -1.245 | -1.51 | 862 K |
| FTS | Fortis Inc | 33.0207 | 29.52 B | -0.3433 | -1.03 | 475.6 K |
| KGC | Kinross Gold Corp | 7.1585 | 29.51 B | -0.0816 | -1.13 | 14.02 M |
| TPR | Tapestry Inc | 28.6478 | 29.14 B | -0.1673 | -0.58 | 4.56 M |
| OTIS | Otis Worldwide Corp | 60.1068 | 28.06 B | -0.4524 | -0.75 | 1.37 M |
| EQR | Equity Residential | 46.6161 | 26.98 B | -0.3677 | -0.78 | 2.48 M |
| PHG | Koninklijke Philips Electronics ADR | 48.449 | 26.96 B | -0.2887 | -0.59 | 475.5 K |
| WRB | W.R. Berkley Corp | 25.3644 | 26.83 B | -0.2207 | -0.86 | 1.43 M |
| DG | Dollar General Corp | 191.226 | 26.07 B | -2.7565 | -1.42 | 1.78 M |
| DTB | Dte Energy Company 2020 Series G 4.375% Junior S | 19.8689 | 25.84 B | -0.1203 | -0.6 | 37 K |
| PHM | Pultegroup | 39.0308 | 25.46 B | -1.0834 | -2.7 | 4.65 M |
| CMS | Cms Energy Corp | 49.4733 | 24.01 B | -0.8957 | -1.78 | 2.75 M |
| CHD | Church & Dwight Company | 80.6326 | 23.36 B | -0.7329 | -0.9 | 1.65 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 5.3464 | 23.34 B | -0.1121 | -2.05 | 914.8 K |
| LEN | Lennar Corp | 60.3996 | 21.73 B | -0.4589 | -0.75 | 2.52 M |
| FIS | Fidelity National Information Services | 120.4201 | 21.61 B | -2.8458 | -2.31 | 3.53 M |
| GPN | Global Payments Inc | 195.9723 | 21.51 B | -1.775 | -0.9 | 1.23 M |
| LEN-B | Lennar Corporation | 51.5229 | 21.25 B | -0.5314 | -1.02 | 139.51 K |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.4562 | 21.17 B | -0.0968 | -1.48 | 1.3 M |
| NVR | NVR Inc | 4008.9099 | 18.22 B | -31.74 | -0.79 | 26.79 K |
| APG | Api Group Corp | 11.64 | 18.19 B | -0.0733 | -0.63 | 1.51 M |
| MAS | Masco Corp | 48.1149 | 16.7 B | -0.7187 | -1.47 | 2.22 M |
| SUI | Sun Communities | 121.2049 | 15.81 B | -1.5967 | -1.3 | 774.9 K |
| CSL | Carlisle Companies Inc | 142.9473 | 14.84 B | -2.4367 | -1.68 | 375.2 K |
| EG | Everest Re Group | 201.7574 | 14.69 B | -1.6767 | -0.82 | 158.59 K |
| TOL | Toll Brothers Inc | 39.9564 | 14.69 B | -0.2355 | -0.59 | 2.25 M |
| RNR | Renaissancere Holdings Ltd | 151.9799 | 13.91 B | -3.2826 | -2.11 | 273.3 K |
| HRL | Hormel Foods Corp | 39.0169 | 13.76 B | -0.4431 | -1.12 | 2.31 M |
| TLK | P.T. Telekomunikasi Indonesia Tbk ADR | 18.9305 | 13.71 B | -0.1466 | -0.77 | 235.9 K |
| AGI | Alamos Gold Inc | 9.1155 | 13.26 B | -0.1149 | -1.24 | 2.52 M |
| PNW | Pinnacle West Capital Corp | 61.1216 | 13.25 B | -1.0694 | -1.72 | 1.02 M |
| DT | Dynatrace Inc | 41.23 | 13.05 B | -0.84 | -2 | 1.43 M |
| XPEV | Xpeng Inc ADR | 42.34 | 12.5 B | -1.76 | -3.99 | 22.84 M |
| GGG | Graco Inc | 65.7661 | 12.49 B | -0.4502 | -0.68 | 792 K |
| BXP | Boston Properties | 68.9351 | 12.36 B | -0.5586 | -0.8 | 1.2 M |
| NIO | Nio Inc ADR | 53.20 | 12 B | -0.29 | -0.54 | 147.47 M |
| NYT | New York Times Company | 45.6067 | 11.95 B | -0.9958 | -2.14 | 1.55 M |
| CPT | Camden Property Trust | 79.9291 | 11.62 B | -0.6358 | -0.79 | 851.1 K |
| CACI | Caci International | 239.16 | 11.11 B | -2.00 | -0.83 | 164.1 K |
| TIMB | Tim S.A. ADR | 9.7404 | 10.37 B | -0.2478 | -2.48 | 357.9 K |
| MUSA | Murphy USA Inc | 123.6101 | 10.36 B | -1.0306 | -0.83 | 209.97 K |
| HMY | Harmony Gold Mining Co. Ltd ADR | 4.80 | 10.16 B | -0.1871 | -3.75 | 8.61 M |
| PSO | Pearson Plc ADR | 7.9581 | 10.03 B | -0.0435 | -0.54 | 183.3 K |
| BLD | Topbuild Corp | 180.59 | 9.98 B | -0.93 | -0.51 | 257 K |
| HUBS | Hubspot Inc | 382.03 | 9.83 B | -5.71 | -1.47 | 713.8 K |
| SUZ | Suzano Papel E Celul ADR | 9.6415 | 9.73 B | -0.096 | -0.99 | 517.88 K |
| IAG | Iamgold Corp | 3.77 | 9.57 B | -0.16 | -4.07 | 9.81 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| PGIC | Premium Global Income Split Corp | 19.3492 | -1.814 | -8.57 | 288 | |
| SKE | Skeena Resources Ltd | 13.16 | -0.68 | -4.91 | 93.4 K | |
| MDNA | Medicenna Therapeutics Corp | 5.45 | -0.28 | -4.89 | 108.6 K | |
| IMG | Iamgold Corp | 4.81 | -0.21 | -4.18 | 1.66 M | |
| ALS | Altius Minerals Corp | 12.4422 | -0.4914 | -3.8 | 73.98 K | |
| OLY | Olympia Financial Group Inc | 27.4297 | -0.9877 | -3.48 | 400 | |
| CXI | Currency Exchange International Corp | 11.00 | -0.39 | -3.42 | 800 | |
| ELVA | Electrovaya Inc | 7.20 | -0.25 | -3.36 | 73.32 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.0477 | -0.4154 | -3.33 | 1.3 K | |
| GOOS | Canada Goose Holdings Inc | 36.02 | -1.21 | -3.25 | 447.1 K | |
| WDO | Wesdome Gold Mines Ltd | 10.95 | -0.35 | -3.1 | 352.09 K | |
| CSCI | Cosciens Biopharma Inc | 64.00 | -2.00 | -3.03 | 2.15 K | |
| OGC | Oceanagold Corp | 7.6257 | -0.232 | -2.95 | 350.47 K | |
| IFA | Ifabric Corp | 3.66 | -0.11 | -2.92 | 3.5 K | |
| WFC | Wall Financial | 10.6893 | -0.3108 | -2.83 | 1.1 K | |
| NG | Novagold Res Inc | 12.89 | -0.35 | -2.64 | 229.07 K | |
| RIC | Richmont Mines | 57.8087 | -1.515 | -2.55 | 7.37 K | |
| CFW | Calfrac Well Services Ltd | 3.44 | -0.09 | -2.55 | 117.16 K | |
| SVM | Silvercorp Metals Inc | 8.467 | -0.2112 | -2.43 | 957.9 K | |
| HAI | Haivision Systems Inc | 10.30 | -0.25 | -2.37 | 43.5 K | |
| MFI | Maple Leaf Foods | 19.2236 | -0.4532 | -2.3 | 298.11 K | |
| ABX | Barrick Mining Corp | 26.4567 | -0.6191 | -2.29 | 5.56 M | |
| K | Kinross Gold Corp | 9.061 | -0.2086 | -2.25 | 3.85 M | |
| AEM | Agnico Eagle Mines Ltd | 82.508 | -1.877 | -2.22 | 696.64 K | |
| TECK-A | Teck Resources Limited | 26.6602 | -0.5997 | -2.2 | 1.61 K | |
| BBD-PD | Bombardier Inc Pref D | 6.5357 | -0.1465 | -2.19 | 2.95 K | |
| FTS-PI | Fortis Inc Pref I | 7.8537 | -0.1691 | -2.11 | 800 | |
| AGI | Alamos Gold Inc Cls A | 11.5669 | -0.249 | -2.11 | 878 K | |
| DND | Dye & Durham Ltd | 46.0872 | -0.9806 | -2.08 | 130.6 K | |
| BN | Brookfield Corporation | 24.9901 | -0.5106 | -2 | 3.94 M | |
| CG | Centerra Gold Inc | 7.8492 | -0.1564 | -1.95 | 636.5 K | |
| NEO | NEO Performance Materials Inc | 11.2057 | -0.2228 | -1.95 | 10.9 K | |
| GBT | Bmtc Group Inc | 10.6147 | -0.2105 | -1.94 | 3.02 K | |
| CRRX | Carerx Corp | 3.5915 | -0.0689 | -1.88 | 11.7 K | |
| FTS | Fortis Inc | 41.5121 | -0.7864 | -1.86 | 1.97 M | |
| BLX | Boralex Inc | 37.0331 | -0.6621 | -1.76 | 632.86 K | |
| TSND | Terrascend Corp | 12.65 | -0.22 | -1.71 | 406.6 K | |
| ATZ | Aritzia Inc | 24.79 | -0.43 | -1.7 | 575.9 K | |
| CF-PA | Canaccord Genuity Group Inc Pref A | 9.7617 | -0.1661 | -1.67 | 4.54 K | |
| QSR | Restaurant Brands International Inc | 62.3064 | -1.0171 | -1.61 | 586.6 K | |
| EMA | Emera Incorporated | 39.7413 | -0.6166 | -1.53 | 1.2 M | |
| MEQ | Mainstreet Eq J | 74.9623 | -1.1373 | -1.49 | 500 | |
| SSRM | Ssr Mining Inc | 25.9349 | -0.3926 | -1.49 | 446 K | |
| HLF | High Liner | 8.7047 | -0.1313 | -1.49 | 14.1 K | |
| DRM | Dream Unlimited Corp | 17.2889 | -0.2514 | -1.43 | 69.2 K | |
| KXS | Kinaxis Inc | 178.98 | -2.53 | -1.39 | 58.5 K | |
| LAS-A | Lassonde Industries Inc | 157.7235 | -2.2285 | -1.39 | 776 | |
| QBR-A | Quebecor Inc | 26.6045 | -0.3701 | -1.37 | 300 | |
| PWF-PA | Power Financial Corp Pref A | 7.6377 | -0.1056 | -1.36 | 500 | |
| CRON | Cronos Group Inc | 9.57 | -0.13 | -1.34 | 748.3 K | |
| LSPD | Lightspeed Commerce Inc. | 84.36 | -1.12 | -1.31 | 548.5 K | |
| CIGI | Colliers International Group Inc | 106.8833 | -1.3834 | -1.28 | 67.64 K | |
| SVI | Storagevault Canada Inc | 3.8514 | -0.0494 | -1.27 | 32.1 K | |
| QBR-B | Quebecor Inc | 26.6209 | -0.3365 | -1.25 | 505.3 K | |
| BBD-PB | Bombardier Inc Pref B | 5.2604 | -0.0662 | -1.24 | 1.57 K | |
| BBD-A | Bombardier Inc | 20.25 | -0.25 | -1.22 | 20.94 K | |
| HLS | Hls Therapeutics Inc | 16.1239 | -0.192 | -1.18 | 5.95 K | |
| CGI | CDN General Inv | 29.7103 | -0.3495 | -1.16 | 4.53 K | |
| TXG | Torex Gold Resources Inc | 20.3822 | -0.239 | -1.16 | 391.74 K | |
| FCD-UN | Firm Capital Property Trust | 3.872 | -0.0442 | -1.13 | 7.5 K | |
| BPO-PA | Brookfield Office Properties Inc Pref A | 11.0039 | -0.1244 | -1.12 | 18.81 K | |
| CAS | Cascades Inc | 11.1849 | -0.1264 | -1.12 | 188.45 K | |
| LUG | Lundin Gold Inc | 9.9393 | -0.1106 | -1.1 | 220 K | |
| CCL-A | CCL Industries Inc | 54.8602 | -0.6086 | -1.1 | 500 | |
| SEA | Seabridge Gold Inc | 21.702 | -0.2377 | -1.08 | 68.13 K | |
| DS | Dividend Select 15 Corp | 3.8001 | -0.0411 | -1.07 | 10.2 K | |
| PYR | Pyrogenesis Canada Inc | 3.76 | -0.04 | -1.05 | 271.7 K | |
| FM | First Quantum Minerals Ltd | 24.2398 | -0.2568 | -1.05 | 2.6 M | |
| TCS | Tecsys Inc J | 50.5971 | -0.5346 | -1.05 | 22.5 K | |
| ELD | Eldorado Gold | 17.9603 | -0.1897 | -1.05 | 998.35 K | |
| MRC | Morguard Corp | 109.9149 | -1.1164 | -1.01 | 3.63 K | |
| BIPC | Brookfield Infrastructure Corp | 48.8057 | -0.4935 | -1 | 107.25 K | |
| BBD-PC | Bombardier Inc Pref C | 6.6385 | -0.0639 | -0.95 | 20.06 K | |
| EIT-PA | Canoe EIT Income Fund Pref | 20.1238 | -0.1869 | -0.92 | 700 | |
| WPM | Wheaton Precious Metals Corp | 53.7001 | -0.4958 | -0.91 | 1.03 M | |
| HOM-UN | BSR Real Estate Investment Trust | 11.4346 | -0.1047 | -0.91 | 12.86 K | |
| PWF-PT | Power Financial Corp Pref T | 13.7226 | -0.1256 | -0.91 | 2.6 K | |
| DOO | Brp Inc | 78.2279 | -0.6953 | -0.88 | 138.6 K | |
| AI | Atrium Mortgage Investment Corp | 8.3084 | -0.073 | -0.87 | 71.7 K | |
| WFG | West Fraser Timber CO Ltd | 73.5496 | -0.6459 | -0.87 | 611.6 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.74 | -0.08 | -0.81 | 418.4 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 32.776 | -0.2667 | -0.81 | 372.49 K | |
| YCM-PB | Commerce Split Corp Pref B | 3.3713 | -0.0273 | -0.8 | 200 | |
| WEF | Western Forest Products Inc | 3.1144 | -0.0249 | -0.79 | 31.16 K | |
| AIF | Altus Group Ltd | 45.6653 | -0.3578 | -0.78 | 129.56 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 19.8633 | -0.1555 | -0.78 | 900 | |
| LBS-PA | Life & Banc Split Corp Pref A | 7.4579 | -0.0581 | -0.77 | 2.9 K | |
| TRI-PB | Thomson Reuters Corp Sr B Prf | 8.4918 | -0.0648 | -0.76 | 700 | |
| ESP-PA | Brompton Energy Split Corp. | 5.499 | -0.0414 | -0.75 | 2.71 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.733 | -0.1406 | -0.74 | 800 | |
| VCM | Vecima Networks Inc | 13.1008 | -0.0923 | -0.7 | 800 | |
| OLA | Orla Mining Ltd | 7.1324 | -0.05 | -0.7 | 417.3 K | |
| ENS-PA | E Split Corp | 7.5458 | -0.0512 | -0.67 | 25.77 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 4.45 | -0.03 | -0.67 | 172.1 K | |
| GDV | Global Dividend Growth Split Corp | 4.634 | -0.031 | -0.66 | 2.88 K | |
| BLN | Blackline Safety Corp | 7.50 | -0.05 | -0.66 | 7.4 K | |
| TCL-B | Transcontinental Inc | 14.6785 | -0.0977 | -0.66 | 175 | |
| AG | First Majestic Silver Corp | 17.8301 | -0.1185 | -0.66 | 1.24 M | |
| IFP | Interfor Corp | 21.7956 | -0.1409 | -0.64 | 182.6 K | |
| CU-PG | Canadian Utilities Ltd Pref G | 17.4064 | -0.11 | -0.63 | 2.39 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.6856 | 221.44 B | -0.0799 | -0.54 | 435 |
| LUGDF | Lundin Gold Inc | 8.981 | 12.91 B | -0.0583 | -0.64 | 6.1 K |
| IESVF | Invinity Energy Systems plc | 3.10 | 222.76 M | -0.04 | -1.27 | 6.4 K |
| ORBT | Orbit International Corporation | 5.2984 | 15.05 M | -0.169 | -3.09 | 550 |
| VGLS | VG Life Sciences Inc | 90.00 | 474.65 K | -8.00 | -8.16 | 158 |
| KEGS | 1812 Brewing Company Inc | 6.80 | 277.55 K | -0.10 | -1.45 | 20 |
| BBRW | BrewBilt Manufacturing Inc | 216.0216 | 158.47 K | -9.0009 | -4 | 1.76 K |
| HCANF | Halo Collective Inc | 410.00 | 15.08 K | -25.00 | -5.75 | 194 |
| CGLO | Hash Labs Inc | 5.00 | 7.64 K | -0.09 | -1.77 | 1.4 K |
| BANT | Bantec Inc | 3.95 | 5.35 K | -2.05 | -34.17 | 227.74 K |
| ROII | RiskOn International, Inc. | 297.00 | 3.27 K | -5.40 | -1.79 | 1.57 K |
| GXXM | GEX Management Inc | 192.00 | 3.01 K | -43.00 | -18.3 | 64 |
| EMWPF | Eros Media World Plc | 34.40 | 1.9 K | -0.60 | -1.71 | 95.26 K |
| HAVLF | HAVN Life Sciences Inc | 21.60 | 1.47 K | -0.30 | -1.37 | 11.64 K |
| STMH | Stem Holdings Inc | 43.86 | 666 | -1.19 | -2.64 | 2.2 K |
| CRFTF | BC Craft Supply Co. Ltd | 6.00 | -2.57 | -29.99 | 2 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 7.20 | 10.81 M | -0.40 | -5.26 | 4.12 K |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 8.14 K | |
| ATLE | Atlas Energy Corp. | 5.45 | -0.30 | -5.22 | 489.27 K | |
| OZ | Outback Goldfields Corp | 11.50 | -0.60 | -4.96 | 563 | |
| MKO | Mako Mining Corp | 3.90 | -0.20 | -4.88 | 20.13 K | |
| BEEP | Geiger Energy Corporation | 4.90 | -0.25 | -4.85 | 33.77 K | |
| PTF | Pender Growth Fund Inc | 4.25 | -0.19 | -4.28 | 3.3 K | |
| KCC | Kincora Copper Limited | 3.60 | -0.15 | -4 | 44.2 K | |
| CAMB | Cambria Gold Mines Inc. | 76.00 | -3.00 | -3.8 | 199.31 K | |
| TIN | Tincorp Metals Inc. | 4.41 | -0.17 | -3.71 | 59.27 K | |
| ROMJ | Rubicon Organics Inc | 3.45 | -0.13 | -3.63 | 10.6 K | |
| CBLU | Clear Blue Technologies International Inc | 3.24 | -0.12 | -3.57 | 38.87 K | |
| SKRR | SKRR Exploration Inc | 5.60 | -0.20 | -3.45 | 8.34 K | |
| GWM | Galway Metals Inc | 3.36 | -0.12 | -3.45 | 51.77 K | |
| OBUL | One Bullion Limited | 3.50 | -0.125 | -3.45 | 640 | |
| VIPR | Silver Viper Minerals Corp | 4.80 | -0.15 | -3.03 | 3.58 K | |
| ITR | Integra Resources Corp | 12.375 | -0.35 | -2.75 | 13.76 K | |
| MAI | Minera Alamos Inc | 7.20 | -0.20 | -2.7 | 43.93 K | |
| ELBM | Electra Battery Materials Corp | 6.84 | -0.18 | -2.56 | 88.45 K | |
| LFST | Lifeist Wellness Inc | 4.00 | -0.10 | -2.44 | 35.53 K | |
| AVG | Avidian Gold Corp | 3.45 | -0.075 | -2.13 | 2.76 K | |
| ARGH | Steer Technologies Inc. | 15.25 | -0.33 | -2.12 | 50.64 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 5.8216 | -0.1251 | -2.1 | 7.6 K | |
| PVT | Pivotree Inc | 12.60 | -0.25 | -1.95 | 2.1 K | |
| PERU | Chakana Copper Corp | 5.90 | -0.10 | -1.67 | 5.01 K | |
| MGM | Maple Gold Mines Ltd | 3.80 | -0.05 | -1.3 | 44.36 K | |
| SPMC | South Pacific Metals Corp. | 3.90 | -0.05 | -1.27 | 125 | |
| BQE | BQE Water Inc | 19.00 | -0.20 | -1.04 | 200 | |
| NEXG | NeXGold Mining Corp | 5.68 | -0.04 | -0.7 | 14.32 K |