Losers for 8 January 2021 from 00:00:00 until 23:59:59
Losers for 8 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 61.3444 | 56.76 B | -0.5638 | -0.91 | 2.57 M | 157.53 M |
| HYLN | Hyliion Holdings Corp. | 17.27 | 534.01 M | -0.51 | -2.87 | 6.05 M | 104.52 M |
| UAVS | Ageagle Aerial Systems Inc | 7790.00 | 20.12 M | -400.00 | -4.88 | 10.18 K | 79.27 M |
| BTG | B2Gold Corp | 4.3621 | 7.11 B | -0.2741 | -5.91 | 13.81 M | 60.23 M |
| EQX | Equinox Gold Corp | 10.69 | 13.45 B | -0.3896 | -3.52 | 2.26 M | 24.13 M |
| OGEN | Oragenics Inc | 1458.00 | 1.58 M | -54.00 | -3.57 | 16.49 K | 24.05 M |
| NG | Novagold Resources Inc | 9.76 | 2.81 B | -0.48 | -4.69 | 2.05 M | 19.99 M |
| UUUU | Energy Fuels Inc | 4.01 | 1.76 B | -0.19 | -4.52 | 4.8 M | 19.23 M |
| SVM | Silvercorp Metals Inc | 5.927 | 1.97 B | -0.5502 | -8.49 | 3.1 M | 18.35 M |
| PLG | Platinum Group Metals Ltd | 4.99 | 140.67 M | -0.37 | -6.9 | 2.63 M | 13.1 M |
| IMO | Imperial Oil Ltd | 19.0232 | 58.92 B | -0.2009 | -1.05 | 647.4 K | 12.32 M |
| RVP | Retractable Technologies | 11.31 | 16.93 M | -0.29 | -2.5 | 848.8 K | 9.6 M |
| MTNB | Matinas Biopharma Hl | 73.50 | 1.17 M | -5.00 | -6.37 | 126.37 K | 9.29 M |
| MTA | Metalla Royalty and Streaming Ltd | 12.1282 | 756.38 M | -0.9054 | -6.95 | 748.2 K | 9.07 M |
| APT | Alpha Pro Tech | 11.91 | 55.32 M | -0.24 | -1.98 | 680.27 K | 8.1 M |
| TOVX | Theriva Biologics Inc | 150.00 | 7.64 M | -15.00 | -9.09 | 48.19 K | 7.23 M |
| USAS | Americas Silver Corp | 7.55 | 1.04 B | -0.925 | -10.91 | 951.04 K | 7.18 M |
| TOPS | Top Ships Inc | 340.80 | 2.44 M | -2.40 | -0.7 | 19.62 K | 6.69 M |
| PRK | Park National Corp | 90.8206 | 3.2 B | -3.3517 | -3.56 | 56.4 K | 5.12 M |
| SENS | Senseonics Holdings | 17.34 | 454.19 M | -0.26 | -1.48 | 243.2 K | 4.22 M |
| SCPX | Scorpius Holdings Inc | 1196.00 | 6.11 K | -10.00 | -0.83 | 3.37 K | 4.03 M |
| TMP | Tompkinstrustco | 63.0364 | 1.43 B | -1.4492 | -2.25 | 55.2 K | 3.48 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.24 | 44.96 M | -0.34 | -3.96 | 365.6 K | 3.01 M |
| CMCL | Caledonia Mining Cp | 13.6179 | 411.84 M | -1.31 | -8.78 | 149.56 K | 2.04 M |
| AUMN | Golden Minerals Company | 18.78 | 3.4 M | -1.22 | -6.1 | 99.48 K | 1.87 M |
| BQ | Boqii Holding Ltd ADR | 1118.00 | 3.11 M | -50.00 | -4.28 | 1.6 K | 1.78 M |
| NEWP | New Pacific Metals Corp | 6.65 | 1.05 B | -0.16 | -2.35 | 250.2 K | 1.66 M |
| FSP | Franklin Street Properties | 3.4417 | 44.87 M | -0.0235 | -0.68 | 373 K | 1.28 M |
| STXS | Stereotaxis Inc | 5.17 | 109.22 M | -0.06 | -1.15 | 238.28 K | 1.23 M |
| DSS | Document Security Systems | 110.789 | 4.62 M | -3.116 | -2.74 | 10.98 K | 1.22 M |
| PW | Power REIT | 40.00 | 2.48 M | -1.49 | -3.59 | 29.26 K | 1.17 M |
| INDO | Indonesia Energy Corp Ltd | 5.568 | 38.01 M | -0.422 | -7.05 | 202.4 K | 1.13 M |
| INFU | Infusystems Holdings | 17.23 | 272.67 M | -0.77 | -4.28 | 60 K | 1.03 M |
| CVU | CPI Aerostructures | 3.97 | 61.21 M | -0.0605 | -1.5 | 195.78 K | 777.24 K |
| ITRG | Integra Resources Corp | 3.77 | 454.44 M | -0.18 | -4.56 | 179.2 K | 675.58 K |
| LODE | Comstock Mining Inc | 11.40 | 148.31 M | -0.70 | -5.79 | 57.79 K | 658.83 K |
| ZDGE | Zedge Inc Cl B | 5.8036 | 34.77 M | -0.1475 | -2.48 | 110.61 K | 641.96 K |
| KULR | Kulr Technology Group Inc | 12.00 | 68.5 M | -1.60 | -11.76 | 47.12 K | 565.5 K |
| ELMD | Electromed Inc | 10.21 | 225.16 M | -0.19 | -1.83 | 51.2 K | 522.75 K |
| NNVC | Nanoviricides Inc | 3.28 | 33.71 M | -0.02 | -0.61 | 154.9 K | 508.07 K |
| CMT | Core Molding Technologies Inc | 13.70 | 185.38 M | -0.22 | -1.58 | 33.3 K | 456.21 K |
| GENC | Gencor Industries IN | 12.89 | 249.18 M | -0.29 | -2.2 | 30.85 K | 397.62 K |
| BHB | Bar Harbor Bankshares | 19.3868 | 687.57 M | -0.3842 | -1.94 | 19.6 K | 379.98 K |
| CPHI | China Pharma Holdings | 53.11 | 24.52 M | -1.39 | -2.55 | 6.58 K | 349.3 K |
| NFGC | New Found Gold Corp | 3.218 | 661.1 M | -0.225 | -6.54 | 97.5 K | 313.75 K |
| NEN | New England Realty Associates | 42.9691 | 156.05 M | -0.4765 | -1.1 | 6.9 K | 296.49 K |
| ITP | IT Tech Packaging Inc | 6.40 | 1.96 M | -0.052 | -0.81 | 45.84 K | 293.38 K |
| SING | Singlepoint | 241799.375 | 7.98 K | -38999.9375 | -13.89 | 1 | 241.8 K |
| INTT | Intest Corp | 6.40 | 171.48 M | -0.3285 | -4.88 | 36.1 K | 231.05 K |
| MHH | Mastech Holdings Inc | 16.63 | 75.9 M | -0.21 | -1.25 | 8.88 K | 147.69 K |
| EVI | Evi Industries Inc | 31.8177 | 270.19 M | -0.8388 | -2.57 | 3.8 K | 120.91 K |
| BCHT | Birchtech Corp. | 3.25 | 30.25 M | -0.10 | -2.99 | 31.28 K | 101.66 K |
| BATL | Battalion Oil Corp | 8.51 | 42.94 M | -0.25 | -2.85 | 8.3 K | 70.63 K |
| ESP | Espey Mfg. & Electronics | 17.7402 | 140.16 M | -0.1611 | -0.9 | 3.8 K | 67.41 K |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 39.43 M | -0.0803 | -1.32 | 11.2 K | 67.37 K |
| CIX | Compx International Inc | 9.4105 | 476.9 M | -0.2878 | -2.97 | 3.75 K | 35.29 K |
| DIT | Amcon Distributing Company | 93.2048 | 58.53 M | -5.1199 | -5.21 | 300 | 27.96 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.52 | -0.77 | -2.93 | 1.08 K | 27.56 K | |
| CVR | Chicago Rivet & Machine Company | 20.2252 | 10.15 M | -0.2116 | -1.04 | 1.2 K | 24.27 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.29 | 3.99 B | -0.14 | -1.13 | 1.31 K | 16.12 K |
| PAAI | Paradium AI, Inc. | 12.98 | 42.54 M | -0.22 | -1.67 | 1.1 K | 14.28 K |
| ELLO | Ellomay Capital Ltd | 33.34 | 240.03 M | -0.97 | -2.83 | 311 | 10.37 K |
| FISK | Empire State Realty Op LP Se | 8.3047 | 1.41 B | -0.1007 | -1.2 | 858 | 7.13 K |
| CKX | Ckx Lands | 8.66 | 21.29 M | -0.44 | -4.84 | 807 | 6.99 K |
| BMNR | Bitmine Immersion Technologies Inc | 64.3811 | 11.32 B | -15.5954 | -19.5 | 8 | 515.05 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1221.3041 | -6.3398 | -0.52 | 37.89 B | 46.28 T |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2460.00 | -28.00 | -1.13 | 7 K | 17.23 M | |
| SI | Silver | 24.637 | 1.07 B | -2.624 | -9.63 | 186.37 K | 4.59 M |
| HE | Lean Hogs | 68.70 | -0.42 | -0.61 | 23.62 K | 1.62 M | |
| FC | Feeder Cattle | 136.825 | -0.75 | -0.55 | 4 K | 546.62 K | |
| HG | Copper | 3.6735 | -0.0225 | -0.61 | 106.39 K | 390.82 K | |
| GC | Gold | 1834.10 | -78.2001 | -4.09 | 60 | 110.05 K | |
| DC | Class III Milk | 16.70 | -0.15 | -0.89 | 94 | 1.57 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.1424 | -0.2379 | -1.02 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 44.81 | 2.93 B | -0.39 | -0.86 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ASTI | Ascent Solar Technologies | 470000.00 | 16.98 M | -120000.00 | -20.34 | 237.69 M | 111.71 T |
| NVDA | Nvidia Corporation | 13.2388 | 4.51 T | -0.0671 | -0.5 | 292.53 M | 3.87 B |
| MU | Micron Technology | 75.5067 | 780.68 B | -1.6483 | -2.14 | 51.27 M | 3.87 B |
| AMD | Advanced Micro Devices | 94.58 | 736.46 B | -0.58 | -0.61 | 39.82 M | 3.77 B |
| SRPT | Sarepta Therapeutics | 82.29 | 1.88 B | -86.66 | -51.29 | 22.81 M | 1.88 B |
| INTC | Intel Corp | 46.6946 | 299.13 B | -0.4882 | -1.03 | 34.63 M | 1.62 B |
| QS | QuantumScape Corporation Class A Common Stock | 56.79 | 2.65 B | -5.21 | -8.4 | 26.1 M | 1.48 B |
| MRNA | Moderna | 112.75 | 101.48 B | -2.34 | -2.03 | 12.38 M | 1.4 B |
| VZ | Verizon Communications Inc | 41.9043 | 189.37 B | -0.5292 | -1.25 | 28.41 M | 1.19 B |
| ENPH | Enphase Energy Inc | 207.41 | 3.77 B | -6.35 | -2.97 | 5.2 M | 1.08 B |
| LI | Li Auto Inc ADR | 34.30 | 12.25 B | -0.79 | -2.25 | 30.25 M | 1.04 B |
| MSTR | Strategy | 53.164 | 54.57 B | -0.411 | -0.77 | 16.45 M | 874.75 M |
| AAL | American Airlines Group | 15.13 | 8.73 B | -0.25 | -1.63 | 55.66 M | 842.08 M |
| BLNK | Blink Charging Company | 43.91 | 74.44 M | -0.29 | -0.66 | 16.24 M | 712.91 M |
| ABNB | Airbnb Inc Class A | 149.77 | 113.76 B | -1.50 | -0.99 | 4.62 M | 691.28 M |
| LRCX | Lam Research Corp | 47.4419 | 250.84 B | -1.2134 | -2.49 | 14.42 M | 684.06 M |
| SOFI | SoFi Technologies Inc | 18.74 | 21.02 B | -0.40 | -2.09 | 35.66 M | 668.21 M |
| NVAX | Novavax Inc | 121.86 | 1.78 B | -6.32 | -4.93 | 5.39 M | 656.76 M |
| BNGO | Bionano Genomics Inc | 2820.00 | 16.07 M | -180.00 | -6 | 228.64 K | 644.76 M |
| HON | Honeywell International Inc. Common Stock | 177.8846 | 69.74 B | -2.1851 | -1.21 | 3.48 M | 618.85 M |
| WKHS | Workhorse Group | 76695.00 | 33.77 M | -6105.00 | -7.37 | 7.1 K | 544.3 M |
| BYND | Beyond Meat Inc | 118.10 | 103.68 M | -2.60 | -2.15 | 4.44 M | 524.82 M |
| SEDG | Solaredge Tech | 356.11 | 1.7 B | -9.86 | -2.69 | 1.33 M | 474.09 M |
| ILMN | Illumina Inc | 369.2704 | 32.23 B | -2.7238 | -0.73 | 1.09 M | 401.55 M |
| UAL | United Airlines Holdings Inc | 43.29 | 36.63 B | -0.33 | -0.76 | 9.22 M | 398.93 M |
| WDC | Western Digital Cp | 39.0003 | 98.74 B | -2.1976 | -5.33 | 9.98 M | 389.27 M |
| FSLR | First Solar Inc | 104.10 | 21.62 B | -1.40 | -1.33 | 3.34 M | 347.7 M |
| MCHP | Microchip Technology | 66.2568 | 31.68 B | -0.5844 | -0.87 | 5.2 M | 344.38 M |
| SIRI | Sirius XM Holdings | 49.4835 | 10.9 B | -4.2701 | -7.94 | 6.34 M | 313.73 M |
| WYNN | Wynn Resorts Ltd | 105.7453 | 8.56 B | -0.6983 | -0.66 | 2.81 M | 297.4 M |
| FLGT | Fulgent Genetics Inc | 63.34 | 663.27 M | -7.50 | -10.59 | 4.49 M | 284.54 M |
| CDNS | Cadence Design Systems, Inc. | 136.19 | 87.78 B | -0.86 | -0.63 | 2.05 M | 279.11 M |
| BMRN | Biomarin Pharmaceuticals | 89.86 | 10.85 B | -0.83 | -0.92 | 2.85 M | 256.46 M |
| ACB | Aurora Cannabis Inc. Common Shares | 99.90 | 331.74 M | -2.00 | -1.96 | 2.46 M | 246.12 M |
| CLOV | Clover Health Investments Corp | 15.6948 | 2.56 B | -0.1185 | -0.75 | 15.38 M | 241.39 M |
| LYFT | Lyft Inc Class A | 47.50 | 6.47 B | -1.34 | -2.74 | 5.07 M | 240.75 M |
| FATE | Fate Therapeutics | 116.31 | 219.87 M | -0.91 | -0.78 | 2.03 M | 236.28 M |
| NNDM | Nano Dimension ADR | 9.13 | 278.31 M | -0.21 | -2.25 | 24.5 M | 223.65 M |
| DLTR | Dollar Tree Inc | 112.97 | 24.61 B | -1.78 | -1.55 | 1.93 M | 217.83 M |
| CGC | Canopy Growth Corp | 301.70 | 292.49 M | -4.40 | -1.44 | 684.47 K | 206.5 M |
| AEP | American Electric Power Company | 65.4157 | 68.9 B | -0.5866 | -0.89 | 3.06 M | 200.16 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 53.64 | 182.52 M | -3.75 | -6.53 | 3.48 M | 186.85 M |
| MAR | Marriot International | 124.8319 | 107.24 B | -0.6353 | -0.51 | 1.49 M | 185.43 M |
| MTCH | Match Group Inc | 147.4347 | 8.88 B | -1.0393 | -0.7 | 1.23 M | 180.84 M |
| CLNE | Clean Energy Fuels | 10.25 | 421.05 M | -0.85 | -7.66 | 17.51 M | 179.45 M |
| WTW | Weight Watchers International, Inc | 190.028 | 30.33 B | -1.5024 | -0.78 | 925.3 K | 175.83 M |
| SFIX | Stitch Fix Inc | 55.56 | 366.07 M | -2.24 | -3.88 | 3.11 M | 172.9 M |
| FOXA | Fox Corp Cl A | 28.0584 | 28.11 B | -0.7926 | -2.75 | 5.91 M | 165.77 M |
| MGNI | Magnite Inc | 25.08 | 3.93 B | -0.53 | -2.07 | 6.52 M | 163.49 M |
| SSYS | Stratasys Ltd | 28.13 | 565.49 M | -1.11 | -3.8 | 5.77 M | 162.24 M |
| STX | Seagate Technology | 50.0129 | 105.83 B | -0.941 | -1.85 | 3.14 M | 157.26 M |
| OPEN | Opendoor Technologies Inc | 26.79 | 1.36 B | -1.34 | -4.76 | 5.8 M | 155.26 M |
| PAAS | Pan Amer Silver Corp | 31.9853 | 16.98 B | -2.6105 | -7.55 | 4.84 M | 154.75 M |
| CMRC | Commerce.com, Inc. | 64.65 | 299.95 M | -0.98 | -1.49 | 2.27 M | 146.67 M |
| ZBRA | Zebra Technologies | 405.47 | 15.16 B | -3.63 | -0.89 | 348.47 K | 141.29 M |
| CTAS | Cintas Corp | 83.4251 | 88.29 B | -1.1698 | -1.38 | 1.59 M | 132.95 M |
| FITB | Fifth Third Bancorp | 25.6709 | 47.93 B | -0.2141 | -0.83 | 5.17 M | 132.59 M |
| CLSK | Cleanspark Inc | 38.6505 | 1.58 B | -1.4805 | -3.69 | 3.4 M | 131.38 M |
| CSIQ | Canadian Solar Inc | 56.07 | 755.01 M | -0.54 | -0.95 | 2.32 M | 130.03 M |
| COO | Cooper Companies | 90.7633 | 11.86 B | -0.4572 | -0.5 | 1.4 M | 126.85 M |
| RGNX | Regenxbio Inc | 46.96 | 503.85 M | -2.53 | -5.11 | 2.66 M | 125.02 M |
| FIVE | Five Below Inc | 182.80 | 13.23 B | -1.51 | -0.82 | 680.44 K | 124.38 M |
| GRWG | Growgeneration Corp | 45.32 | 88.38 M | -1.34 | -2.87 | 2.72 M | 123.45 M |
| SUNWQ | Sunworks Inc | 8.00 | -1.03 | -11.41 | 15.16 M | 121.31 M | |
| CPB | Campbell Soup Company | 38.5161 | 6.9 B | -0.2959 | -0.76 | 3.14 M | 121.07 M |
| JAZZ | Jazz Pharma Plc | 161.40 | 15.07 B | -1.53 | -0.94 | 720.7 K | 116.32 M |
| APA | Apa Corp | 14.3848 | 15.17 B | -0.4598 | -3.1 | 7.76 M | 111.63 M |
| IRTC | Irhythm Technologies Inc | 214.89 | 2.99 B | -5.12 | -2.33 | 518.58 K | 111.44 M |
| OLLI | Ollies Bargain CS | 91.33 | 5.37 B | -1.70 | -1.83 | 1.19 M | 109.04 M |
| EBON | Ebang International Holdings Inc Cl A | 207.00 | 9.88 M | -25.20 | -10.85 | 510.34 K | 105.64 M |
| CAN | Canaan Inc ADR | 6.0208 | 135.72 M | -0.2408 | -3.85 | 17.36 M | 104.52 M |
| CRNC | Cerence Inc | 102.74 | 368.63 M | -9.74 | -8.66 | 1.02 M | 104.46 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.6999 | 47.54 B | -0.1754 | -0.88 | 5.3 M | 104.38 M |
| XNET | Xunlei Ltd ADR | 4.30 | 225.64 M | -0.69 | -13.83 | 24.24 M | 104.22 M |
| VTRS | Viatris Inc | 14.8319 | 22.86 B | -0.1783 | -1.19 | 6.89 M | 102.24 M |
| NCTY | The9 Ltd ADR | 128.90 | 40.32 M | -42.10 | -24.62 | 757.99 K | 97.7 M |
| PCAR | Paccar Inc | 48.4683 | 53.69 B | -0.3312 | -0.68 | 1.9 M | 92.15 M |
| NEO | Neogenomics Inc | 52.44 | 2.18 B | -1.08 | -2.02 | 1.72 M | 90.11 M |
| AMBA | Ambarella Inc | 99.84 | 2.58 B | -6.57 | -6.17 | 899.32 K | 89.79 M |
| ZION | Zions Bancorp | 40.7812 | 9.45 B | -1.063 | -2.54 | 2.2 M | 89.76 M |
| COHR | Coherent Inc | 82.37 | 37.97 B | -0.87 | -1.05 | 1.06 M | 87.48 M |
| SWBI | Smith & Wesson Brands Inc | 16.00 | 648.83 M | -1.4613 | -8.37 | 5.25 M | 83.93 M |
| HELE | Helen of Troy Ltd | 214.10 | 875.51 M | -9.41 | -4.21 | 390.18 K | 83.54 M |
| TREE | Lendingtree Inc | 264.92 | 519.7 M | -4.12 | -1.53 | 304.42 K | 80.65 M |
| STLD | Steel Dynamics Inc | 36.3552 | 31.7 B | -0.3315 | -0.9 | 2.2 M | 80.01 M |
| CELU | Celularity Inc | 104.50 | 24.67 M | -10.40 | -9.05 | 718.22 K | 75.05 M |
| UPST | Upstart Holdings Inc | 52.73 | 2.13 B | -2.66 | -4.8 | 1.41 M | 74.23 M |
| CBAT | Cbak Energy Technology Inc | 7.60 | 92.63 M | -0.12 | -1.55 | 9.65 M | 73.3 M |
| UTHR | United Therapeutic | 165.08 | 23.94 B | -1.97 | -1.18 | 442.04 K | 72.97 M |
| ARVN | Arvinas Inc | 80.44 | 413.58 M | -3.63 | -4.32 | 898.15 K | 72.25 M |
| CRSR | Corsair Gaming Inc | 38.31 | 1.28 B | -1.12 | -2.84 | 1.87 M | 71.51 M |
| INO | Inovio Pharma | 110.64 | 125.63 M | -2.64 | -2.33 | 645.73 K | 71.44 M |
| TRUP | Trupanion Inc | 116.00 | 1.6 B | -2.78 | -2.34 | 596.14 K | 69.15 M |
| GEVO | Gevo Inc | 4.40 | 343.66 M | -0.08 | -1.79 | 15.48 M | 68.11 M |
| ECPG | Encore Capital Group | 33.635 | 2.38 B | -2.685 | -7.39 | 2 M | 67.28 M |
| CROX | Crocs Inc | 66.78 | 6.94 B | -0.40 | -0.6 | 995.08 K | 66.45 M |
| NDSN | Nordson Corp | 191.5885 | 17.26 B | -1.9039 | -0.98 | 338.7 K | 64.89 M |
| GNTX | Gentex Corp | 33.2784 | 4.19 B | -0.5335 | -1.58 | 1.91 M | 63.69 M |
| DOYU | Douyu International Holdings Ltd ADR | 110.20 | 118.3 M | -6.80 | -5.81 | 576.78 K | 63.56 M |
| FLEX | Flextronics Intl Ltd | 13.7983 | 25.78 B | -0.2109 | -1.51 | 4.52 M | 62.41 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 209.90 | 137.41 B | -2.81 | -1.32 | 14.14 M | 2.97 B |
| SNOW | Snowflake Inc Class A | 300.10 | 97.33 B | -4.10 | -1.35 | 9.11 M | 2.73 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.3648 | 1.95 T | -2.5248 | -2.26 | 18.98 M | 2.08 B |
| UBER | Uber Technologies Inc | 53.28 | 140.1 B | -2.85 | -5.08 | 38 M | 2.02 B |
| QS | Quantumscape Corp | 56.79 | 2.63 B | -5.21 | -8.4 | 26.1 M | 1.48 B |
| BAC | Bank of America Corporation | 28.6672 | 341.01 B | -0.2908 | -1 | 44.64 M | 1.28 B |
| VZ | Verizon Communications Inc | 41.9043 | -0.5292 | -1.25 | 28.41 M | 1.19 B | |
| C | Citigroup Inc | 54.1404 | 197.05 B | -0.5384 | -0.98 | 20.75 M | 1.12 B |
| T | American Telephone and Telegraph Inc. | 18.4466 | 145.71 B | -0.128 | -0.69 | 54.74 M | 1.01 B |
| WFC | Wells Fargo & Company | 29.2681 | 251.98 B | -0.2116 | -0.72 | 32.32 M | 946.08 M |
| LMT | Lockheed Martin Corp | 291.3597 | 131 B | -5.5914 | -1.88 | 3.23 M | 940.01 M |
| GM | General Motors Company | 41.4475 | 73.15 B | -0.2503 | -0.6 | 18.43 M | 763.72 M |
| GS | Goldman Sachs Group | 256.2342 | 249.73 B | -1.3869 | -0.54 | 2.8 M | 717.66 M |
| MMM | 3M Company | 115.3538 | 95.67 B | -2.1462 | -1.83 | 5.75 M | 663.34 M |
| MRK | Merck & Company | 67.101 | 361.73 B | -0.8001 | -1.18 | 9.56 M | 641.69 M |
| CCL | Carnival Corp | 20.3758 | 39.77 B | -0.2688 | -1.3 | 30.37 M | 618.81 M |
| FUBO | Fubotv Inc | 327.72 | 229.55 M | -12.72 | -3.74 | 1.73 M | 566.69 M |
| NOC | Northrop Grumman Corp | 264.679 | 74.59 B | -3.9014 | -1.45 | 2.09 M | 553.26 M |
| DE | Deere & Company | 274.5425 | 181.09 B | -5.4365 | -1.94 | 1.78 M | 488.96 M |
| NEM | Newmont Mining Corp | 53.508 | 125.65 B | -2.0026 | -3.61 | 8.81 M | 471.18 M |
| SPGI | S&P Global Inc | 312.8174 | 135.62 B | -2.1247 | -0.67 | 1.49 M | 467.32 M |
| HUM | Humana Inc | 415.1044 | 52.08 B | -10.3783 | -2.44 | 962.71 K | 399.63 M |
| F | Ford Motor Company | 6.754 | 49.68 B | -0.045 | -0.66 | 59.16 M | 399.58 M |
| DG | Dollar General Corp | 199.6251 | 29.51 B | -1.7667 | -0.88 | 1.86 M | 371.15 M |
| DAL | Delta Air Lines Inc | 38.8275 | 57.37 B | -0.2038 | -0.52 | 9.5 M | 368.76 M |
| JKS | Jinkosolar Holding Company Ltd ADR | 55.2436 | 574.5 M | -4.917 | -8.17 | 6.3 M | 347.85 M |
| OXY | Occidental Petroleum Corp | 18.8322 | 56.36 B | -0.4595 | -2.38 | 18.28 M | 344.21 M |
| JMIA | Jumia Technologies Ag ADR | 37.22 | 733.61 M | -0.63 | -1.66 | 9.13 M | 339.91 M |
| NCLH | Norwegian Cruise Ord | 24.43 | 8.23 B | -0.23 | -0.93 | 13.49 M | 329.64 M |
| DQ | Daqo New Energy ADR | 77.11 | 855.98 M | -2.67 | -3.35 | 4.22 M | 325.07 M |
| GIS | General Mills | 47.18 | 18.99 B | -1.2967 | -2.67 | 6.72 M | 316.82 M |
| ETN | Eaton Corp | 116.2425 | 132.76 B | -2.0247 | -1.71 | 2.7 M | 313.32 M |
| GPN | Global Payments Inc | 196.8884 | 25.77 B | -1.7177 | -0.86 | 1.53 M | 301.92 M |
| GD | General Dynamics Corp | 134.264 | 95.68 B | -0.846 | -0.63 | 2.25 M | 301.56 M |
| CMI | Cummins Inc | 206.8197 | 61.96 B | -4.3251 | -2.05 | 1.46 M | 301.09 M |
| SHW | Sherwin-Williams Company | 231.8363 | 83.13 B | -2.0233 | -0.87 | 1.2 M | 279.04 M |
| WOLF | Wolfspeed | 113.7874 | 1.26 B | -1.6599 | -1.44 | 2.36 M | 268.39 M |
| CARR | Carrier Global Corp | 37.8417 | 43.18 B | -0.372 | -0.97 | 6.96 M | 263.53 M |
| USB | U.S. Bancorp | 39.4009 | 92.63 B | -0.5352 | -1.34 | 6.57 M | 259.04 M |
| CHWY | Chewy Inc | 96.87 | 9.07 B | -1.11 | -1.13 | 2.63 M | 254.75 M |
| AON | AON Plc | 196.3337 | 71.03 B | -1.282 | -0.65 | 1.29 M | 254.15 M |
| CNC | Centene Corp | 68.21 | 34.53 B | -1.54 | -2.21 | 3.68 M | 250.74 M |
| OPTU | OPTU | 35.77 | 286.87 M | -1.05 | -2.85 | 6.81 M | 243.52 M |
| PNC | PNC Bank | 130.0374 | 89.43 B | -0.6658 | -0.51 | 1.84 M | 239.57 M |
| RCL | Royal Caribbean Cruises Ltd | 71.3299 | 87.51 B | -0.9873 | -1.37 | 3.1 M | 221.42 M |
| RH | Restoration Hardware Holdings | 484.45 | 2.48 B | -5.16 | -1.05 | 456.27 K | 221.04 M |
| KR | Kroger Company | 23.6984 | 39.98 B | -0.1424 | -0.6 | 9.18 M | 217.44 M |
| WMB | Williams Companies | 16.5309 | 80.11 B | -0.1863 | -1.11 | 13.05 M | 215.71 M |
| LUV | Southwest Airlines Company | 43.5181 | 21.76 B | -0.3242 | -0.74 | 4.77 M | 207.61 M |
| ECL | Ecolab Inc | 209.3934 | 84.33 B | -3.7676 | -1.77 | 981.49 K | 205.52 M |
| KMI | Kinder Morgan | 10.7302 | 66.74 B | -0.0815 | -0.75 | 18.58 M | 199.39 M |
| MPC | Marathon Petroleum Corp | 37.6946 | 101.49 B | -0.8642 | -2.24 | 5.26 M | 198.09 M |
| DHI | D.R. Horton | 63.532 | 41.33 B | -1.6414 | -2.52 | 3.09 M | 196.42 M |
| DVN | Devon Energy Corp | 13.9032 | 46.43 B | -0.3531 | -2.48 | 13.95 M | 193.98 M |
| AIG | American International Group | 36.0303 | 40.31 B | -0.2394 | -0.66 | 5.34 M | 192.57 M |
| DGX | Quest Diagnostics Inc | 110.4357 | 28.21 B | -0.8711 | -0.78 | 1.7 M | 187.7 M |
| VLO | Valero Energy Corp | 47.8039 | 96.62 B | -1.6236 | -3.28 | 3.91 M | 187.08 M |
| TFC | Truist Financial Corp | 39.249 | 59.18 B | -0.6509 | -1.63 | 4.7 M | 184.6 M |
| GNRC | Generac Holdings Inc | 252.50 | 10.43 B | -2.00 | -0.79 | 726.1 K | 183.34 M |
| AVTR | Avantor Inc | 29.01 | 10.48 B | -0.23 | -0.79 | 6.18 M | 179.22 M |
| URI | United Rentals | 251.9558 | 65.36 B | -4.3874 | -1.71 | 708.1 K | 178.41 M |
| DOW | Dow Inc | 43.8152 | 22.73 B | -0.2258 | -0.51 | 4.06 M | 178.04 M |
| NVR | NVR Inc | 3930.00 | 16.66 B | -95.9299 | -2.38 | 44.63 K | 175.41 M |
| HCA | Hca Holdings Inc | 164.7399 | 103.4 B | -1.2623 | -0.76 | 1.06 M | 175.22 M |
| SPRU | Spruce Power Holding Corp | 21.24 | 31.38 M | -0.85 | -3.85 | 7.82 M | 166.09 M |
| XYL | Xylem Inc | 101.309 | 22.44 B | -1.0378 | -1.01 | 1.63 M | 165.36 M |
| PAAS | Pan American Silver Corp. | 33.7862 | -2.7575 | -7.55 | 4.84 M | 163.46 M | |
| KGC | Kinross Gold Corp | 6.6958 | 26.2 B | -0.4083 | -5.75 | 23.94 M | 160.31 M |
| HPQ | HP Inc | 21.1895 | 25.66 B | -0.1826 | -0.85 | 7.51 M | 159.22 M |
| LNG | Cheniere Energy Inc | 61.2026 | -0.5625 | -0.91 | 2.57 M | 157.17 M | |
| GWW | W.W. Grainger | 374.7262 | 67.45 B | -3.1457 | -0.83 | 418.4 K | 156.79 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.155 | 81.45 B | -0.0208 | -0.65 | 49.48 M | 156.12 M |
| PSX | Phillips 66 | 57.6881 | 95.85 B | -0.9382 | -1.6 | 2.68 M | 154.81 M |
| LYB | Lyondellbasell Industries NV | 67.9652 | 19.63 B | -0.5058 | -0.74 | 2.26 M | 153.43 M |
| HAL | Halliburton Company | 18.2988 | 26.34 B | -0.2092 | -1.13 | 8.34 M | 152.67 M |
| PPG | PPG Industries | 132.7629 | 27.03 B | -2.265 | -1.68 | 1.14 M | 151.54 M |
| TT | Trane Technologies Plc | 142.521 | 87.94 B | -1.0648 | -0.74 | 1.06 M | 151.36 M |
| LH | Laboratory Corp of America Holdings | 174.81 | 29.77 B | -3.8801 | -2.17 | 858.65 K | 150.1 M |
| LEN | Lennar Corp | 60.1374 | 21.11 B | -1.8847 | -3.04 | 2.49 M | 149.45 M |
| TSN | Tyson Foods | 54.5897 | 21 B | -0.4944 | -0.9 | 2.67 M | 145.89 M |
| AG | First Majestic Silver | 12.8498 | 7.48 B | -0.9664 | -6.99 | 11.14 M | 143.17 M |
| WPM | Wheaton Precious Metals | 40.798 | 61.91 B | -1.8801 | -4.41 | 3.49 M | 142.25 M |
| CNP | Centerpoint Energy Inc | 18.0997 | 26.95 B | -0.1485 | -0.81 | 7.83 M | 141.78 M |
| RACE | Ferrari N.V. | 207.0083 | 72.92 B | -3.9223 | -1.86 | 684.2 K | 141.64 M |
| BLDR | Builders Firstsource | 40.17 | 6.73 B | -2.22 | -5.24 | 3.45 M | 138.7 M |
| DECK | Deckers Outdoor Corp | 52.405 | 11.57 B | -0.405 | -0.77 | 2.64 M | 138.38 M |
| FITB | Fifth Third Bancorp | 25.4901 | -0.2125 | -0.83 | 5.17 M | 131.66 M | |
| COO | Cooper Companies | 90.7633 | -0.4572 | -0.5 | 1.4 M | 126.85 M | |
| RL | Ralph Lauren Corp | 98.6675 | 22.44 B | -2.4334 | -2.41 | 1.28 M | 126.6 M |
| PCG | Pacific Gas & Electric Company | 12.0651 | 28.57 B | -0.069 | -0.57 | 10.33 M | 124.62 M |
| BX | Blackstone Inc | 51.8379 | 148.61 B | -0.2719 | -0.52 | 2.4 M | 124.24 M |
| TPR | Tapestry Inc | 30.1541 | 26.35 B | -0.5638 | -1.84 | 4.08 M | 123.02 M |
| CPB | Campbell Soup Company | 38.5161 | -0.2959 | -0.76 | 3.14 M | 121.07 M | |
| WY | Weyerhaeuser Company | 27.0528 | 15.11 B | -0.1864 | -0.68 | 4.38 M | 118.38 M |
| OTIS | Otis Worldwide Corp | 61.7041 | 30.06 B | -0.8771 | -1.4 | 1.91 M | 118.1 M |
| OMC | Omnicom Group Inc | 52.8485 | 23.7 B | -0.3158 | -0.59 | 2.21 M | 116.98 M |
| STT | State Street Corp | 65.3499 | 45.05 B | -0.5083 | -0.77 | 1.77 M | 115.9 M |
| GME | Gamestop Corp | 4.4225 | 12.67 B | -0.0975 | -2.16 | 25.93 M | 114.67 M |
| BIO | Bio-Rad Laboratories | 621.37 | 10.26 B | -7.75 | -1.23 | 182.9 K | 113.65 M |
| WHR | Whirlpool Corp | 138.0945 | 2.01 B | -2.2536 | -1.61 | 816.25 K | 112.72 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BNS | Bank of Nova Scotia | 50.7746 | -0.6938 | -1.35 | 4.72 M | 239.64 M | |
| ENB | Enbridge Inc | 29.7004 | -0.2593 | -0.87 | 7.76 M | 230.46 M | |
| TRP | TC Energy Corp | 36.1304 | -0.2477 | -0.68 | 6.11 M | 220.74 M | |
| ABX | Barrick Mining Corp | 26.1729 | -0.8341 | -3.09 | 5.13 M | 134.39 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.1556 | -0.1117 | -0.84 | 9.37 M | 123.32 M | |
| SU | Suncor Energy Inc | 18.8204 | -0.2323 | -1.22 | 5.95 M | 112.01 M | |
| AC | Air Canada | 22.84 | -0.36 | -1.55 | 3.4 M | 77.67 M | |
| ACB | Aurora Cannabis Inc | 126.70 | -2.30 | -1.78 | 587.96 K | 74.49 M | |
| AEM | Agnico Eagle Mines Ltd | 80.3591 | -4.4381 | -5.23 | 878.15 K | 70.57 M | |
| PPL | Pembina Pipeline Corp | 22.7001 | -0.2685 | -1.17 | 2.93 M | 66.52 M | |
| FNV | Franco-Nevada Corp | 154.7924 | -3.5167 | -2.22 | 410.8 K | 63.59 M | |
| CVE | Cenovus Energy Inc | 7.3743 | -0.2297 | -3.02 | 7.96 M | 58.67 M | |
| WPM | Wheaton Precious Metals Corp | 51.6045 | -2.1423 | -3.99 | 1.12 M | 57.85 M | |
| WEED | Canopy Growth Corp | 384.00 | -3.70 | -0.95 | 140.97 K | 54.13 M | |
| K | Kinross Gold Corp | 8.5168 | -0.4988 | -5.53 | 5.85 M | 49.79 M | |
| TECK-B | Teck Resources Limited | 23.1336 | -0.2885 | -1.23 | 1.82 M | 42.19 M | |
| WFG | West Fraser Timber CO Ltd | 73.3558 | -1.8454 | -2.45 | 564.6 K | 41.42 M | |
| AG | First Majestic Silver Corp | 16.4685 | -1.0459 | -5.97 | 2.4 M | 39.56 M | |
| BTO | B2Gold Corp | 5.5038 | -0.3359 | -5.75 | 6.79 M | 37.39 M | |
| PAAS | Pan American Silver Corp | 40.5312 | -3.1503 | -7.21 | 907.57 K | 36.78 M | |
| CCO | Cameco Corp | 17.9284 | -0.4543 | -2.47 | 2 M | 35.94 M | |
| IMO | Imperial Oil | 24.1187 | -0.262 | -1.07 | 1.07 M | 25.81 M | |
| BRAG | Bragg Gaming Group Inc | 15.10 | -0.40 | -2.58 | 1.65 M | 24.89 M | |
| EQX | Equinox Gold Corp | 13.6175 | -0.3996 | -2.85 | 1.75 M | 23.79 M | |
| ELD | Eldorado Gold | 16.6425 | -1.3777 | -7.65 | 1.36 M | 22.63 M | |
| LUN | Lundin Mining Corp | 10.0392 | -0.406 | -3.89 | 2.13 M | 21.34 M | |
| SSRM | Ssr Mining Inc | 23.0043 | -1.7813 | -7.19 | 902.6 K | 20.76 M | |
| OVV | Ovintiv Inc | 19.1074 | -0.3002 | -1.55 | 996.63 K | 19.04 M | |
| EDV | Endeavour Mining Corp | 24.9941 | -1.7477 | -6.54 | 711.8 K | 17.79 M | |
| FVI | Fortuna Mines Inc | 10.98 | -0.88 | -7.42 | 1.51 M | 16.57 M | |
| MX | Methanex Corp | 53.7028 | -2.3974 | -4.27 | 293.31 K | 15.75 M | |
| REAL | Real Matters Inc | 19.50 | -0.84 | -4.13 | 763.01 K | 14.88 M | |
| HBM | Hudbay Minerals Inc | 8.9908 | -0.4941 | -5.21 | 1.64 M | 14.77 M | |
| CHR | Chorus Aviation Inc | 26.5562 | -0.4841 | -1.79 | 490.5 K | 13.03 M | |
| GEI | Gibson Energy Inc | 14.5262 | -0.2877 | -1.94 | 869.88 K | 12.64 M | |
| OR | Osisko Gold Royalties Ltd | 15.0392 | -0.6531 | -4.16 | 825.67 K | 12.42 M | |
| IVN | Ivanhoe Mines Ltd | 7.47 | -0.20 | -2.61 | 1.6 M | 11.93 M | |
| AGI | Alamos Gold Inc Cls A | 10.8392 | -0.632 | -5.51 | 1.06 M | 11.47 M | |
| DND | Dye & Durham Ltd | 41.9884 | -1.6866 | -3.86 | 263.7 K | 11.07 M | |
| IMG | Iamgold Corp | 4.42 | -0.29 | -6.16 | 2.45 M | 10.84 M | |
| TXG | Torex Gold Resources Inc | 18.9185 | -1.6628 | -8.08 | 561.68 K | 10.63 M | |
| WCP | Whitecap Resources Inc | 3.762 | -0.0817 | -2.13 | 2.8 M | 10.53 M | |
| GIL | Gildan Activewear Inc | 32.7475 | -0.2713 | -0.82 | 285.5 K | 9.35 M | |
| SVM | Silvercorp Metals Inc | 7.4974 | -0.6816 | -8.33 | 1.2 M | 9.01 M | |
| FTT | Finning Intl | 25.562 | -0.2184 | -0.85 | 349.68 K | 8.94 M | |
| EDR | Endeavour Silver Corp | 5.6638 | -0.5364 | -8.65 | 1.5 M | 8.5 M | |
| IGM | Igm Financial Inc | 26.5625 | -0.1505 | -0.56 | 297.48 K | 7.9 M | |
| NFI | Nfi Group Inc. | 24.1835 | -0.4964 | -2.01 | 318.49 K | 7.7 M | |
| KNT | K92 Mining Inc | 7.85 | -0.18 | -2.24 | 931.8 K | 7.31 M | |
| IFP | Interfor Corp | 22.5187 | -0.1596 | -0.7 | 302.9 K | 6.82 M | |
| STLR | Stllr Gold Inc | 3.72 | -0.24 | -6.06 | 1.78 M | 6.61 M | |
| OGC | Oceanagold Corp | 7.3068 | -0.3189 | -4.18 | 887.17 K | 6.48 M | |
| NG | Novagold Res Inc | 12.43 | -0.59 | -4.53 | 509.35 K | 6.33 M | |
| ERO | Ero Copper Corp | 21.07 | -1.53 | -6.77 | 286.2 K | 6.03 M | |
| DPM | Dundee Precious Metals Inc | 8.136 | -0.4189 | -4.9 | 738.03 K | 6 M | |
| USA | Americas Silver Corp | 9.60 | -1.125 | -10.49 | 614.52 K | 5.9 M | |
| WDO | Wesdome Gold Mines Ltd | 10.15 | -0.67 | -6.19 | 572.17 K | 5.81 M | |
| GSY | Goeasy Ltd | 79.9494 | -2.149 | -2.62 | 67.23 K | 5.38 M | |
| CG | Centerra Gold Inc | 7.578 | -0.4641 | -5.77 | 699.8 K | 5.3 M | |
| EQB | EQB Inc | 49.6094 | -0.4431 | -0.89 | 106.2 K | 5.27 M | |
| LUG | Lundin Gold Inc | 9.1734 | -0.851 | -8.49 | 518.5 K | 4.76 M | |
| EFR | Energy Fuels Inc | 5.09 | -0.25 | -4.68 | 828.6 K | 4.22 M | |
| NXE | Nexgen Energy Ltd | 3.72 | -0.11 | -2.87 | 1.07 M | 3.97 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.51 | -0.78 | -4.04 | 214.3 K | 3.97 M | |
| DCBO | Docebo Inc | 78.94 | -0.49 | -0.62 | 48.4 K | 3.82 M | |
| OGI | Organigram Holdings Inc | 8.60 | -0.12 | -1.38 | 438.85 K | 3.77 M | |
| LB | Laurentian Bank | 24.1388 | -0.2237 | -0.92 | 151.06 K | 3.65 M | |
| SEA | Seabridge Gold Inc | 21.3569 | -0.7362 | -3.33 | 147.48 K | 3.15 M | |
| CWEB | Charlotte's Web Holdings Inc | 5.64 | -0.24 | -4.08 | 542.1 K | 3.06 M | |
| ARIS | Aris Gold Corporation | 7.3528 | -0.3384 | -4.4 | 385.6 K | 2.84 M | |
| JAG | Jaguar Mining Inc | 7.1904 | -0.5275 | -6.83 | 350.01 K | 2.52 M | |
| TSND | Terrascend Corp | 12.73 | -0.35 | -2.68 | 193.6 K | 2.46 M | |
| BCE-PK | BCE Inc Pref AK | 10.5536 | -0.1152 | -1.08 | 228.47 K | 2.41 M | |
| PSLV | Sprott Physical Silver Trust CAD | 11.40 | -0.79 | -6.48 | 211.3 K | 2.41 M | |
| NANO | Nano One Materials Corp | 5.73 | -0.19 | -3.21 | 384.8 K | 2.2 M | |
| ALS | Altius Minerals Corp | 13.6753 | -0.2967 | -2.12 | 145.9 K | 2 M | |
| CEF | Sprott Physical Gold Silver Trust | 24.13 | -1.08 | -4.28 | 81.28 K | 1.96 M | |
| PBL | Pollard Banknote Ltd | 36.1727 | -0.4144 | -1.13 | 47.8 K | 1.73 M | |
| EFX | Enerflex Ltd | 6.7023 | -0.1877 | -2.72 | 256.9 K | 1.72 M | |
| SKE | Skeena Resources Ltd | 13.64 | -0.64 | -4.48 | 118.15 K | 1.61 M | |
| TINY | Tiny Ltd | 168.00 | -2.56 | -1.5 | 9.56 K | 1.61 M | |
| PTM | Platinum Group Metals Ltd | 6.32 | -0.48 | -7.06 | 253.3 K | 1.6 M | |
| MDI | Major Drilling Grp | 7.72 | -0.28 | -3.5 | 184.17 K | 1.42 M | |
| CIA | Champion Iron Ltd | 4.1491 | -0.0254 | -0.61 | 338.7 K | 1.41 M | |
| WPK | Winpak Ltd | 36.9137 | -0.1879 | -0.51 | 37.77 K | 1.39 M | |
| AFN | Ag Growth International Inc | 28.7859 | -0.2969 | -1.02 | 46.2 K | 1.33 M | |
| NUAG | New Pacific Metals Corp | 8.34 | -0.29 | -3.36 | 152.16 K | 1.27 M | |
| MUX | Mcewen Mining Inc | 12.60 | -0.60 | -4.55 | 91.15 K | 1.15 M | |
| HAI | Haivision Systems Inc | 9.00 | -0.63 | -6.54 | 120.6 K | 1.09 M | |
| AYA | Aya Gold and Silver Inc | 3.80 | -0.29 | -7.09 | 264.7 K | 1.01 M | |
| SNDY | Sunday Lake Gold Corp. | 15.20 | -0.80 | -5 | 63.59 K | 966.57 K | |
| PYR | Pyrogenesis Canada Inc | 3.59 | -0.06 | -1.64 | 211.8 K | 760.36 K | |
| PIF | Polaris Infrastructure Inc | 13.8232 | -0.2691 | -1.91 | 54.2 K | 749.22 K | |
| GRA | Nanoxplore Inc | 4.05 | -0.27 | -6.25 | 174.7 K | 707.54 K | |
| III | Imperial Metals Corp | 5.63 | -0.36 | -6.01 | 125.55 K | 706.85 K | |
| TCS | Tecsys Inc J | 47.7331 | -1.6229 | -3.29 | 14.7 K | 701.68 K | |
| PPTA | Perpetua Resources Corp | 12.60 | -0.90 | -6.67 | 55.33 K | 697.16 K | |
| GURU | Guru Organic Energy Corp | 22.25 | -0.63 | -2.75 | 30.1 K | 669.73 K | |
| MAI | Mining Americas Inc. | 7.00 | -0.50 | -6.67 | 91.94 K | 643.58 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.99 | -0.39 | -3.76 | 64.3 K | 642.36 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | -1.00 | -4 | 2.98 M | 71.47 M |
| LNWO | Light & Wonder, Inc. | 45.29 | 5.98 B | -1.96 | -4.15 | 728.4 K | 32.99 M |
| ELMSQ | Electric Last Mile Solutions Inc | 13.80 | 13.84 M | -0.69 | -4.76 | 1.77 M | 24.41 M |
| HYREQ | HyreCar Inc. | 7.86 | -0.40 | -4.84 | 278.05 K | 2.19 M | |
| ZVOI | Zovio Inc | 4.63 | 137.92 K | -0.20 | -4.14 | 309.02 K | 1.43 M |
| AFIIQ | Armstrong Flooring Inc | 4.25 | 2.18 K | -0.40 | -8.6 | 317.7 K | 1.35 M |
| SIRC | Solar Integrated Roofing Corporation | 41.325 | -0.435 | -1.04 | 24.89 K | 1.03 M | |
| MBGAF | Mercedes-Benz Group AG | 63.7153 | 43.82 B | -0.5716 | -0.89 | 13.5 K | 860.16 K |
| EVKG | Ever-Glory International Group Inc. | 3.30 | 2.92 K | -0.07 | -2.08 | 99.8 K | 329.34 K |
| LUGDF | Lundin Gold Inc | 8.2326 | 16.81 B | -0.8067 | -8.92 | 11.8 K | 97.14 K |
| STMH | Stem Holdings Inc | 44.00 | -1.14 | -2.53 | 1.35 K | 59.53 K | |
| TMGI | The Marquie Group Inc | 200.00 | 102.17 K | -100.00 | -33.33 | 14 | 2.8 K |
| LIFD | LFTD Partners Inc | 3.65 | 1.63 M | -0.30 | -7.59 | 300 | 1.1 K |
| NVYAF | Navya SA | 4.90 | -0.05 | -1.01 | 200 | 980 | |
| RNVA | Rennova Health Inc | 118500.00 | 4.31 M | -6500.00 | -5.2 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 71.50 | -5.00 | -6.54 | 357.67 K | 25.57 M | |
| DM | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 4.57 M | 24.68 M | |
| SLI | Standard Lithium Ltd | 3.50 | -0.10 | -2.78 | 1.09 M | 3.83 M | |
| AMX | Amex Exploration Inc | 3.70 | -0.05 | -1.33 | 448.44 K | 1.66 M | |
| ATLE | Atlas Energy Corp. | 5.25 | -0.15 | -2.78 | 286.07 K | 1.5 M | |
| MTA | Metalla Royalty & Streaming Ltd | 15.1942 | -1.1542 | -7.06 | 94.16 K | 1.43 M | |
| ELBM | Electra Battery Materials Corp | 6.39 | -0.18 | -2.74 | 150.67 K | 962.76 K | |
| QNTA | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 152.33 K | 822.6 K | |
| GWM | Galway Metals Inc | 3.30 | -0.135 | -3.93 | 132.47 K | 437.14 K | |
| CKG | Chesapeake Gold Corp | 5.06 | -0.28 | -5.24 | 76.72 K | 388.18 K | |
| OGG | Osisko Gold Group Inc. | 24.66 | -0.54 | -2.14 | 13.7 K | 337.84 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | -0.1751 | -3.51 | 66.01 K | 317.9 K | |
| ARTG | Artemis Gold Inc | 6.35 | -0.09 | -1.4 | 49.04 K | 311.4 K | |
| KORE | KORE Mining Ltd | 8.20 | -0.35 | -4.09 | 36.76 K | 301.43 K | |
| MANU | Manhattan Uranium Discovery Corp. | 48.00 | -3.00 | -5.88 | 5.83 K | 279.79 K | |
| KTN | Kootenay Silver Inc | 3.80 | -0.30 | -7.32 | 64.65 K | 245.67 K | |
| RAGE | Renegade Gold Inc. | 41.40 | -3.00 | -6.76 | 4.3 K | 177.9 K | |
| NXS | Nexus Gold Corp | 20.00 | -2.50 | -11.11 | 8.43 K | 168.66 K | |
| ITR | Integra Resources Corp | 12.00 | -0.60 | -4.76 | 12.76 K | 153.12 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -1.00 | -9.09 | 15.06 K | 150.57 K | |
| PVT | Pivotree Inc | 11.55 | -0.45 | -3.75 | 12.2 K | 140.91 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.28 | -4.93 | 20.73 K | 111.92 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | -0.05 | -1.43 | 31.67 K | 109.26 K | |
| BEEP | Geiger Energy Corporation | 4.75 | -0.35 | -6.86 | 22.85 K | 108.55 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9158 | -0.0596 | -1.2 | 16.7 K | 82.09 K | |
| ARU | Aurania Resources Ltd | 3.65 | -0.23 | -5.93 | 20.04 K | 73.15 K | |
| SGML | Sigma Lithium Corporation | 3.51 | -0.14 | -3.84 | 20.5 K | 71.95 K | |
| PTF | Pender Growth Fund Inc | 4.20 | -0.30 | -6.67 | 16.7 K | 70.14 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | -0.25 | -5.88 | 17.01 K | 68.05 K | |
| MKO | Mako Mining Corp | 3.60 | -0.10 | -2.7 | 17.48 K | 62.93 K | |
| SAG | Sterling Metals Corp | 7.20 | 6.09 M | -1.50 | -17.24 | 8.42 K | 60.62 K |
| RX | BioSyent Inc | 7.0728 | -0.2342 | -3.21 | 7.9 K | 55.88 K | |
| MON | Montero Mining and Exploration Ltd | 3.06 | -0.54 | -15 | 14.28 K | 43.71 K | |
| AVG | Avidian Gold Corp | 3.15 | -0.15 | -4.55 | 13.4 K | 42.21 K | |
| LA | Los Andes Copper Ltd | 6.70 | -0.20 | -2.9 | 4.16 K | 27.87 K | |
| APGO | Apollo Gold & Silver Corp | 3.35 | -0.10 | -2.9 | 5.18 K | 17.35 K | |
| OZ | Outback Goldfields Corp | 10.50 | -0.50 | -4.55 | 1.51 K | 15.81 K | |
| URZ | Urz Energy Corp | 4.00 | -0.75 | -15.79 | 3.75 K | 14.99 K | |
| SPMC | South Pacific Metals Corp. | 3.10 | -0.20 | -6.06 | 3.5 K | 10.85 K | |
| SKRR | SKRR Exploration Inc | 5.20 | -0.30 | -5.45 | 1.65 K | 8.58 K | |
| NEXM | NexMetals Mining Corp. | 3.70 | -0.30 | -7.5 | 895 | 3.31 K | |
| IMM | International Metals Mining Corp. | 12.00 | -1.00 | -7.69 | 237 | 2.84 K | |
| CCMC | Core Critical Metals Corp. | 5.3333 | -0.1667 | -3.03 | 315 | 1.68 K |