Losers for 8 January 2021 from 00:00:00 until 23:59:59
Losers for 8 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 19.0232 | 56.57 B | -0.2009 | -1.05 | 647.4 K |
| LNG | Cheniere Energy | 61.3444 | 51.54 B | -0.5638 | -0.91 | 2.57 M |
| PHYS | Sprott Physical Gold Trust | 14.56 | 14.82 B | -0.66 | -4.34 | 5.35 M |
| PSLV | Sprott Physical Silver Trust ETV | 8.99 | 12.37 B | -0.64 | -6.65 | 5.44 M |
| BMNR | Bitmine Immersion Technologies Inc | 64.3811 | 8.18 B | -15.5954 | -19.5 | 8 |
| EQX | Equinox Gold Corp | 10.69 | 8 B | -0.3896 | -3.52 | 2.26 M |
| BTG | B2Gold Corp | 4.3621 | 5.44 B | -0.2741 | -5.91 | 13.81 M |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.29 | 4.58 B | -0.14 | -1.13 | 1.31 K |
| ORLA | Orla Mining | 5.2326 | 3.52 B | -0.3505 | -6.28 | 188.1 K |
| UUUU | Energy Fuels Inc | 4.01 | 3.45 B | -0.19 | -4.52 | 4.8 M |
| PRK | Park National Corp | 90.8206 | 3.37 B | -3.3517 | -3.56 | 56.4 K |
| LEU | Centrus Energy Corp | 22.07 | 3.19 B | -0.22 | -0.99 | 156.7 K |
| NG | Novagold Resources Inc | 9.76 | 2.83 B | -0.48 | -4.69 | 2.05 M |
| SVM | Silvercorp Metals Inc | 5.927 | 2.27 B | -0.5502 | -8.49 | 3.1 M |
| USAS | Americas Silver Corp | 7.55 | 1.65 B | -0.925 | -10.91 | 951.04 K |
| FISK | Empire State Realty Op LP Se | 8.3047 | 1.57 B | -0.1007 | -1.2 | 858 |
| TMP | Tompkinstrustco | 63.0364 | 1.36 B | -1.4492 | -2.25 | 55.2 K |
| NEWP | New Pacific Metals Corp | 6.65 | 792.1 M | -0.16 | -2.35 | 250.2 K |
| MTA | Metalla Royalty and Streaming Ltd | 12.1282 | 713.9 M | -0.9054 | -6.95 | 748.2 K |
| NFGC | New Found Gold Corp | 3.218 | 637.58 M | -0.225 | -6.54 | 97.5 K |
| BHB | Bar Harbor Bankshares | 19.3868 | 630.51 M | -0.3842 | -1.94 | 19.6 K |
| ITRG | Integra Resources Corp | 3.77 | 489.45 M | -0.18 | -4.56 | 179.2 K |
| CMCL | Caledonia Mining Cp | 13.6179 | 388 M | -1.31 | -8.78 | 149.56 K |
| ELMD | Electromed Inc | 10.21 | 376.16 M | -0.19 | -1.83 | 51.2 K |
| LODE | Comstock Mining Inc | 11.40 | 318.08 M | -0.70 | -5.79 | 57.79 K |
| CIX | Compx International Inc | 9.4105 | 315.22 M | -0.2878 | -2.97 | 3.75 K |
| SENS | Senseonics Holdings | 17.34 | 286.07 M | -0.26 | -1.48 | 243.2 K |
| ELLO | Ellomay Capital Ltd | 33.34 | 253.61 M | -0.97 | -2.83 | 311 |
| GENC | Gencor Industries IN | 12.89 | 220.16 M | -0.29 | -2.2 | 30.85 K |
| EVI | Evi Industries Inc | 31.8177 | 207.06 M | -0.8388 | -2.57 | 3.8 K |
| INFU | Infusystems Holdings | 17.23 | 205.05 M | -0.77 | -4.28 | 60 K |
| CMT | Core Molding Technologies Inc | 13.70 | 200.81 M | -0.22 | -1.58 | 33.3 K |
| NEN | New England Realty Associates | 42.9691 | 198.7 M | -0.4765 | -1.1 | 6.9 K |
| INTT | Intest Corp | 6.40 | 197.27 M | -0.3285 | -4.88 | 36.1 K |
| ESP | Espey Mfg. & Electronics | 17.7402 | 194.65 M | -0.1611 | -0.9 | 3.8 K |
| PLG | Platinum Group Metals Ltd | 4.99 | 180.09 M | -0.37 | -6.9 | 2.63 M |
| KULR | Kulr Technology Group Inc | 12.00 | 178.09 M | -1.60 | -11.76 | 47.12 K |
| STXS | Stereotaxis Inc | 5.17 | 174.95 M | -0.06 | -1.15 | 238.28 K |
| MHH | Mastech Holdings Inc | 16.63 | 94.67 M | -0.21 | -1.25 | 8.88 K |
| CVU | CPI Aerostructures | 3.97 | 72.26 M | -0.0605 | -1.5 | 195.78 K |
| DIT | Amcon Distributing Company | 93.2048 | 68.32 M | -5.1199 | -5.21 | 300 |
| APT | Alpha Pro Tech | 11.91 | 56.19 M | -0.24 | -1.98 | 680.27 K |
| BCHT | Birchtech Corp. | 3.25 | 54.72 M | -0.10 | -2.99 | 31.28 K |
| FSP | Franklin Street Properties | 3.4417 | 54.4 M | -0.0235 | -0.68 | 373 K |
| UAVS | Ageagle Aerial Systems Inc | 7790.00 | 49.64 M | -400.00 | -4.88 | 10.18 K |
| INDO | Indonesia Energy Corp Ltd | 5.568 | 42.93 M | -0.422 | -7.05 | 202.4 K |
| ZDGE | Zedge Inc Cl B | 5.8036 | 41.3 M | -0.1475 | -2.48 | 110.61 K |
| AREN | The Arena Group Holdings Inc | 12.98 | 40.22 M | -0.22 | -1.67 | 1.1 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.24 | 30.78 M | -0.34 | -3.96 | 365.6 K |
| NNVC | Nanoviricides Inc | 3.28 | 30.57 M | -0.02 | -0.61 | 154.9 K |
| CPHI | China Pharma Holdings | 53.11 | 29.14 M | -1.39 | -2.55 | 6.58 K |
| BATL | Battalion Oil Corp | 8.51 | 29.06 M | -0.25 | -2.85 | 8.3 K |
| CCEL | Cryo-Cell Intl Inc | 6.0156 | 26.9 M | -0.0803 | -1.32 | 11.2 K |
| CKX | Ckx Lands | 8.66 | 22.71 M | -0.44 | -4.84 | 807 |
| RVP | Retractable Technologies | 11.31 | 21.86 M | -0.29 | -2.5 | 848.8 K |
| TOVX | Theriva Biologics Inc | 150.00 | 11.57 M | -15.00 | -9.09 | 48.19 K |
| CVR | Chicago Rivet & Machine Company | 20.2252 | 9.98 M | -0.2116 | -1.04 | 1.2 K |
| DSS | Document Security Systems | 110.789 | 6.12 M | -3.116 | -2.74 | 10.98 K |
| BQ | Boqii Holding Ltd ADR | 1118.00 | 5.68 M | -50.00 | -4.28 | 1.6 K |
| TOPS | Top Ships Inc | 340.80 | 4.28 M | -2.40 | -0.7 | 19.62 K |
| MTNB | Matinas Biopharma Hl | 73.50 | 4.06 M | -5.00 | -6.37 | 126.37 K |
| PW | Power REIT | 40.00 | 3.48 M | -1.49 | -3.59 | 29.26 K |
| ITP | IT Tech Packaging Inc | 6.40 | 3.18 M | -0.052 | -0.81 | 45.84 K |
| AUMN | Golden Minerals Company | 18.78 | 2.78 M | -1.22 | -6.1 | 99.48 K |
| OGEN | Oragenics Inc | 1458.00 | 2.64 M | -54.00 | -3.57 | 16.49 K |
| SCPX | Scorpius Holdings Inc | 1196.00 | 67.26 K | -10.00 | -0.83 | 3.37 K |
| SING | Singlepoint | 241799.375 | 7.98 K | -38999.9375 | -13.89 | 1 |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 25.52 | -0.77 | -2.93 | 1.08 K | |
| HYLN | Hyliion Holdings Corp. | 17.27 | -0.51 | -2.87 | 6.05 M |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| ETH-USD | Ethereum | 1221.3041 | -6.3398 | -0.52 | 37.89 B |
Commodities (COMM) Unknown
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 44.81 | 129.56 M | -0.39 | -0.86 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 13.2388 | 4.72 T | -0.0671 | -0.5 | 292.53 M |
| MU | Micron Technology | 75.5067 | 1.1 T | -1.6483 | -2.14 | 51.27 M |
| AMD | Advanced Micro Devices | 94.58 | 844.36 B | -0.58 | -0.61 | 39.82 M |
| INTC | Intel Corp | 46.6946 | 604.88 B | -0.4882 | -1.03 | 34.63 M |
| LRCX | Lam Research Corp | 47.4419 | 439.46 B | -1.2134 | -2.49 | 14.42 M |
| WDC | Western Digital Cp | 39.0003 | 206.25 B | -2.1976 | -5.33 | 9.98 M |
| STX | Seagate Technology | 50.0129 | 205.21 B | -0.941 | -1.85 | 3.14 M |
| VZ | Verizon Communications Inc | 41.9043 | 175.33 B | -0.5292 | -1.25 | 28.41 M |
| HON | Honeywell International Inc. Common Stock | 177.8846 | 145.65 B | -2.1851 | -1.21 | 3.48 M |
| CDNS | Cadence Design Systems, Inc. | 136.19 | 102.92 B | -0.86 | -0.63 | 2.05 M |
| MAR | Marriot International | 124.8319 | 98.34 B | -0.6353 | -0.51 | 1.49 M |
| ABNB | Airbnb Inc Class A | 149.77 | 88.39 B | -1.50 | -0.99 | 4.62 M |
| AEP | American Electric Power Company | 65.4157 | 75.36 B | -0.5866 | -0.89 | 3.06 M |
| CTAS | Cintas Corp | 83.4251 | 72.57 B | -1.1698 | -1.38 | 1.59 M |
| COHR | Coherent Inc | 82.37 | 65.22 B | -0.87 | -1.05 | 1.06 M |
| PCAR | Paccar Inc | 48.4683 | 62.89 B | -0.3312 | -0.68 | 1.9 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.6999 | 52.36 B | -0.1754 | -0.88 | 5.3 M |
| FITB | Fifth Third Bancorp | 25.6709 | 50.56 B | -0.2141 | -0.83 | 5.17 M |
| FLEX | Flextronics Intl Ltd | 13.7983 | 50.14 B | -0.2109 | -1.51 | 4.52 M |
| FER | Ferrovial Se | 24.5604 | 48.47 B | -0.5359 | -2.14 | 900 |
| MCHP | Microchip Technology | 66.2568 | 45.88 B | -0.5844 | -0.87 | 5.2 M |
| UAL | United Airlines Holdings Inc | 43.29 | 43.86 B | -0.33 | -0.76 | 9.22 M |
| RVMD | Revolution Medicines Inc | 40.32 | 39.86 B | -1.10 | -2.66 | 747.9 K |
| MSTR | Strategy | 53.164 | 35.78 B | -0.411 | -0.77 | 16.45 M |
| ASTS | AST SpaceMobile Inc. | 12.69 | 33.04 B | -0.09 | -0.7 | 893.83 K |
| RYAAY | Ryanair Hlds Plc ADR | 40.3783 | 33.03 B | -0.2139 | -0.53 | 1.07 M |
| NTRS | Northern Trust Corp | 82.747 | 32.66 B | -0.5892 | -0.71 | 637.8 K |
| STLD | Steel Dynamics Inc | 36.3552 | 31.98 B | -0.3315 | -0.9 | 2.2 M |
| MRNA | Moderna Inc | 112.75 | 31.65 B | -2.34 | -2.03 | 12.38 M |
| VOD | Vodafone Grp Plc ADR | 12.2039 | 29.96 B | -0.1322 | -1.07 | 3.65 M |
| SATS | Echostar Corp | 22.42 | 29.25 B | -0.68 | -2.94 | 764.68 K |
| TSEM | Tower Semiconductor | 27.62 | 29.21 B | -0.91 | -3.19 | 494.5 K |
| ILMN | Illumina Inc | 369.2704 | 28.55 B | -2.7238 | -0.73 | 1.09 M |
| WTW | Weight Watchers International, Inc | 190.028 | 25.98 B | -1.5024 | -0.78 | 925.3 K |
| INSM | Insmed Inc | 33.63 | 24.19 B | -0.40 | -1.18 | 814.03 K |
| FCNCA | First Citizens Bancs | 609.2725 | 24.14 B | -15.2648 | -2.44 | 42.5 K |
| FSLR | First Solar Inc | 104.10 | 24.13 B | -1.40 | -1.33 | 3.34 M |
| DLTR | Dollar Tree Inc | 112.97 | 23.84 B | -1.78 | -1.55 | 1.93 M |
| STRL | Sterling Constructio | 21.92 | 23.83 B | -0.53 | -2.36 | 575.82 K |
| FOXA | Fox Corp Cl A | 28.0584 | 23.72 B | -0.7926 | -2.75 | 5.91 M |
| SOFI | SoFi Technologies Inc | 18.74 | 23.65 B | -0.40 | -2.09 | 35.66 M |
| UTHR | United Therapeutic | 165.08 | 23.22 B | -1.97 | -1.18 | 442.04 K |
| FOX | Fox Corp Cl B | 27.4601 | 21.23 B | -0.5655 | -2.02 | 1.84 M |
| PAAS | Pan Amer Silver Corp | 31.9853 | 19.5 B | -2.6105 | -7.55 | 4.84 M |
| VTRS | Viatris Inc | 14.8319 | 18.84 B | -0.1783 | -1.19 | 6.89 M |
| LSCC | Lattice Semicond | 44.54 | 18.71 B | -1.49 | -3.24 | 985.09 K |
| TTMI | TTM Technologies | 14.19 | 18.66 B | -0.09 | -0.63 | 1.08 M |
| SITM | Sitime Corp | 120.65 | 18.58 B | -1.47 | -1.2 | 226.2 K |
| SMCI | Super Micro Computer | 3.188 | 17.89 B | -0.031 | -0.96 | 2.62 M |
| AMKR | Amkor Technology | 15.5413 | 17.26 B | -0.1118 | -0.71 | 1.06 M |
| RGLD | Royal Gold Inc | 99.3026 | 16.87 B | -3.5922 | -3.49 | 577.2 K |
| PCTTW | Purecycle Technologies Inc WT | 4.16 | 16.67 B | -0.40 | -8.77 | 12.87 K |
| NWS | News Cp Cl B | 17.321 | 16.42 B | -0.1145 | -0.66 | 803.32 K |
| NDSN | Nordson Corp | 191.5885 | 16.18 B | -1.9039 | -0.98 | 338.7 K |
| LAMR | Lamar Advertis A | 64.4075 | 15.99 B | -0.4427 | -0.68 | 385.4 K |
| PAA | Plains All American Pipeline LP | 6.2827 | 15.88 B | -0.1265 | -1.97 | 2.52 M |
| JAZZ | Jazz Pharma Plc | 161.40 | 15.29 B | -1.53 | -0.94 | 720.7 K |
| TIGO | Millicom International Cellular S.A. | 32.7655 | 15.16 B | -0.4728 | -1.42 | 67.7 K |
| VNOM | Viper Energy LP | 9.9095 | 14.8 B | -0.094 | -0.94 | 508.51 K |
| NWSA | News Cp Cl A | 17.7403 | 14.5 B | -0.1048 | -0.59 | 1.92 M |
| COO | Cooper Companies | 90.7633 | 14.47 B | -0.4572 | -0.5 | 1.4 M |
| WMG | Warner Music Group Corp Cl A | 32.458 | 14.45 B | -0.3497 | -1.07 | 537.13 K |
| LECO | Lincoln Elec Hld | 112.3044 | 14.16 B | -0.9521 | -0.84 | 183.5 K |
| RMBS | Rambus Inc | 18.76 | 13.39 B | -0.13 | -0.69 | 708.45 K |
| IESC | Ies Holdings | 47.95 | 13.03 B | -2.05 | -4.1 | 53.97 K |
| ZBRA | Zebra Technologies | 405.47 | 12.76 B | -3.63 | -0.89 | 348.47 K |
| LI | Li Auto Inc ADR | 34.30 | 12.07 B | -0.79 | -2.25 | 30.25 M |
| AAL | American Airlines Group | 15.13 | 11.85 B | -0.25 | -1.63 | 55.66 M |
| DRS | Leonardo DRS, Inc. Common Stock | 9.339 | 11.66 B | -0.415 | -4.25 | 390.2 K |
| VIAV | Viavi Solutions | 15.48 | 11.61 B | -0.08 | -0.51 | 1.97 M |
| APA | Apa Corp | 14.3848 | 11.44 B | -0.4598 | -3.1 | 7.76 M |
| BMRN | Biomarin Pharmaceuticals | 89.86 | 11.4 B | -0.83 | -0.92 | 2.85 M |
| SMMT | Summit Therapeu ADR | 5.19 | 11.16 B | -0.09 | -1.7 | 207.3 K |
| TECH | Bio-Techne Cp | 80.2658 | 11.12 B | -1.5419 | -1.88 | 744.03 K |
| UMBF | Ump Financial Corp | 67.8611 | 11.07 B | -2.1344 | -3.05 | 140.1 K |
| WTFC | Wintrust Financial Corp | 59.3067 | 10.98 B | -1.7664 | -2.89 | 470.4 K |
| SIMO | Silicon Motion Techn ADR | 42.0423 | 10.75 B | -1.3632 | -3.14 | 457.1 K |
| ZION | Zions Bancorp | 40.7812 | 10.4 B | -1.063 | -2.54 | 2.2 M |
| KTOS | Kratos Defns | 26.57 | 10.38 B | -0.38 | -1.41 | 1.1 M |
| ALGM | Allegro Microsystems Inc | 29.19 | 10.33 B | -0.75 | -2.51 | 544.1 K |
| FIVE | Five Below Inc | 182.80 | 10.09 B | -1.51 | -0.82 | 680.44 K |
| SIRI | Sirius XM Holdings | 49.4835 | 10.08 B | -4.2701 | -7.94 | 6.34 M |
| ONB | Old National Bncp | 14.9579 | 10.05 B | -0.2548 | -1.67 | 599 K |
| WYNN | Wynn Resorts Ltd | 105.7453 | 9.97 B | -0.6983 | -0.66 | 2.81 M |
| SSB | South State Cp | 69.2632 | 9.9 B | -2.3697 | -3.31 | 299.4 K |
| ENSG | The Ensign Group IN | 82.9817 | 9.83 B | -1.4435 | -1.71 | 389.3 K |
| SNEX | Stonex Group Inc | 18.2548 | 9.81 B | -0.3971 | -2.13 | 241.65 K |
| FCFS | First Cash Fin Svcs | 57.9371 | 9.73 B | -1.1818 | -2 | 411.48 K |
| FORM | Formfactor Inc | 44.74 | 9.63 B | -0.74 | -1.63 | 497.12 K |
| GLXY | Galaxy Digital Inc | 8.7459 | 9.59 B | -0.5541 | -5.96 | 624.39 K |
| HALO | Halozyme Therapeutic | 43.57 | 9.42 B | -1.29 | -2.88 | 1.08 M |
| ALKS | Alkermes Plc | 20.38 | 9.1 B | -0.21 | -1.02 | 1.58 M |
| POWL | Powell Inds Inc | 29.0297 | 8.97 B | -0.4862 | -1.65 | 40.28 K |
| PRAX | Praxis Precision Medicines Inc | 884.40 | 8.88 B | -18.60 | -2.06 | 16.85 K |
| MTCH | Match Group Inc | 147.4347 | 8.84 B | -1.0393 | -0.7 | 1.23 M |
| AAON | Aaon Inc | 45.0073 | 8.82 B | -0.7532 | -1.65 | 377.09 K |
| GGAL | Grupo Fin Galicia ADR | 6.4066 | 8.54 B | -0.0779 | -1.2 | 429.1 K |
| PTGX | Protagonist Therapeutics Inc | 20.65 | 8.46 B | -0.51 | -2.41 | 413.53 K |
| BOKF | Bok Financial Corp | 67.1975 | 8.46 B | -1.4437 | -2.1 | 334.75 K |
| CBSH | Commerce Bancshares | 52.4507 | 8.46 B | -0.4193 | -0.79 | 399.17 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 109.3648 | 2.3 T | -2.5248 | -2.26 | 18.98 M |
| BAC | Bank of America Corporation | 28.6672 | 414.16 B | -0.2908 | -1 | 44.64 M |
| HSBC | HSBC Holdings Plc ADR | 20.5609 | 328.59 B | -0.1475 | -0.71 | 2.09 M |
| MRK | Merck & Company | 67.101 | 309.64 B | -0.8001 | -1.18 | 9.56 M |
| GS | Goldman Sachs Group | 256.2342 | 300.79 B | -1.3869 | -0.54 | 2.8 M |
| WFC | Wells Fargo & Company | 29.2681 | 262.99 B | -0.2116 | -0.72 | 32.32 M |
| C | Citigroup Inc | 54.1404 | 239 B | -0.5384 | -0.98 | 20.75 M |
| BA | Boeing Company | 209.90 | 172.31 B | -2.81 | -1.32 | 14.14 M |
| DE | Deere & Company | 274.5425 | 169.42 B | -5.4365 | -1.94 | 1.78 M |
| TTE | Totalenergies Se ADR | 32.736 | 166.29 B | -0.2069 | -0.63 | 1.89 M |
| WELL | Welltower Inc | 54.65 | 162.49 B | -0.5406 | -0.98 | 1.94 M |
| ETN | Eaton Corp | 116.2425 | 160.1 B | -2.0247 | -1.71 | 2.7 M |
| UBER | Uber Technologies Inc | 53.28 | 147.91 B | -2.85 | -5.08 | 38 M |
| BX | Blackstone Inc | 51.8379 | 146.12 B | -0.2719 | -0.52 | 2.4 M |
| T | American Telephone and Telegraph Inc. | 18.4466 | 142.3 B | -0.128 | -0.69 | 54.74 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.8005 | 138.65 B | -0.0289 | -0.75 | 4.42 M |
| SPGI | S&P Global Inc | 312.8174 | 122.83 B | -2.1247 | -0.67 | 1.49 M |
| LMT | Lockheed Martin Corp | 291.3597 | 120.31 B | -5.5914 | -1.88 | 3.23 M |
| VRT | Vertiv Holdings Llc. | 18.01 | 119.62 B | -0.1993 | -1.09 | 6.19 M |
| ENB | Enbridge Inc | 23.6705 | 116.37 B | -0.2484 | -1.04 | 4.71 M |
| TT | Trane Technologies Plc | 142.521 | 107.12 B | -1.0648 | -0.74 | 1.06 M |
| BNS | Bank of Nova Scotia | 39.9236 | 107.1 B | -0.686 | -1.69 | 1.22 M |
| PWR | Quanta Services | 75.5878 | 103.75 B | -0.4079 | -0.54 | 809.47 K |
| PNC | PNC Bank | 130.0374 | 101.04 B | -0.6658 | -0.51 | 1.84 M |
| NEM | Newmont Mining Corp | 53.508 | 99.6 B | -2.0026 | -3.61 | 8.81 M |
| GD | General Dynamics Corp | 134.264 | 98.13 B | -0.846 | -0.63 | 2.25 M |
| USB | U.S. Bancorp | 39.4009 | 96.52 B | -0.5352 | -1.34 | 6.57 M |
| ASX | Ase Industrial Holding Co. Ltd ADR | 5.0469 | 94.32 B | -0.0701 | -1.37 | 2.06 M |
| CMI | Cummins Inc | 206.8197 | 94.15 B | -4.3251 | -2.05 | 1.46 M |
| BCS | Barclays Plc ADR | 6.8842 | 92.09 B | -0.0834 | -1.2 | 3.9 M |
| SNOW | Snowflake Inc Class A | 300.10 | 90.53 B | -4.10 | -1.35 | 9.11 M |
| ITUB | Itau Unibanco Banco Holding S.A. ADR | 3.155 | 89.61 B | -0.0208 | -0.65 | 49.48 M |
| WMB | Williams Companies | 16.5309 | 89 B | -0.1863 | -1.11 | 13.05 M |
| HCA | Hca Holdings Inc | 164.7399 | 87.24 B | -1.2623 | -0.76 | 1.06 M |
| SHW | Sherwin-Williams Company | 231.8363 | 85.35 B | -2.0233 | -0.87 | 1.2 M |
| MMM | 3M Company | 115.3538 | 83.43 B | -2.1462 | -1.83 | 5.75 M |
| RCL | Royal Caribbean Cruises Ltd | 71.3299 | 82.15 B | -0.9873 | -1.37 | 3.1 M |
| CNQ | Canadian Natural Resources | 10.1358 | 81.18 B | -0.0942 | -0.92 | 5.78 M |
| VLO | Valero Energy Corp | 47.8039 | 80.01 B | -1.6236 | -3.28 | 3.91 M |
| ECL | Ecolab Inc | 209.3934 | 78.34 B | -3.7676 | -1.77 | 981.49 K |
| AEM | Agnico-Eagle Mines Ltd | 63.4929 | 77.43 B | -3.7592 | -5.59 | 1.64 M |
| MPC | Marathon Petroleum Corp | 37.6946 | 77.33 B | -0.8642 | -2.24 | 5.26 M |
| NOC | Northrop Grumman Corp | 264.679 | 73.85 B | -3.9014 | -1.45 | 2.09 M |
| AON | AON Plc | 196.3337 | 73.38 B | -1.282 | -0.65 | 1.29 M |
| NWG | Natwest Group Plc ADR | 3.2473 | 71.59 B | -0.0291 | -0.89 | 756.77 K |
| KMI | Kinder Morgan | 10.7302 | 70.57 B | -0.0815 | -0.75 | 18.58 M |
| CRH | CRH Plc ADR | 41.529 | 70.29 B | -0.2634 | -0.63 | 644.3 K |
| PSX | Phillips 66 | 57.6881 | 69.96 B | -0.9382 | -1.6 | 2.68 M |
| URI | United Rentals | 251.9558 | 69.65 B | -4.3874 | -1.71 | 708.1 K |
| TRP | Tc Energy Corp | 30.5304 | 68.36 B | -0.2586 | -0.84 | 1.88 M |
| GM | General Motors Company | 41.4475 | 68.09 B | -0.2503 | -0.6 | 18.43 M |
| USB-PP | U.S. Bancorp | 24.3273 | 67.93 B | -0.1437 | -0.59 | 68.24 K |
| E | Eni S.P.A. ADR | 15.8205 | 66.66 B | -0.1919 | -1.2 | 357.5 K |
| RACE | Ferrari N.V. | 207.0083 | 65.96 B | -3.9223 | -1.86 | 684.2 K |
| SOJE | Southern Company Series 2020C 4.20% | 19.0979 | 65.84 B | -0.1721 | -0.89 | 140.9 K |
| FIX | Comfort Systems USA | 55.6492 | 65.62 B | -1.5036 | -2.63 | 231.98 K |
| UMC | United Microelectronics Corp ADR | 6.3898 | 64.51 B | -0.0526 | -0.82 | 8.3 M |
| TFC | Truist Financial Corp | 39.249 | 63.4 B | -0.6509 | -1.63 | 4.7 M |
| SU | Suncor Energy Inc | 14.8072 | 63.25 B | -0.2243 | -1.49 | 5.87 M |
| GWW | W.W. Grainger | 374.7262 | 63.18 B | -3.1457 | -0.83 | 418.4 K |
| AJG | Arthur J. Gallagher & Company | 114.2435 | 61.58 B | -1.3991 | -1.21 | 824.2 K |
| DAL | Delta Air Lines Inc | 38.8275 | 61.14 B | -0.2038 | -0.52 | 9.5 M |
| CARR | Carrier Global Corp | 37.8417 | 59.86 B | -0.372 | -0.97 | 6.96 M |
| HPE | Hewlett Packard Enterprise Comp | 10.1824 | 58.2 B | -0.0772 | -0.75 | 10.15 M |
| MPLX | Mplx LP | 14.2929 | 56.74 B | -0.2798 | -1.92 | 1.88 M |
| CAH | Cardinal Health | 49.4307 | 55.68 B | -0.3536 | -0.71 | 2.14 M |
| TRGP | Targa Resources | 26.168 | 55.34 B | -1.1381 | -4.17 | 2.51 M |
| F | Ford Motor Company | 6.754 | 54.35 B | -0.045 | -0.66 | 59.16 M |
| AME | Amtek Inc | 119.3929 | 54.35 B | -0.8311 | -0.69 | 675.3 K |
| OKE | Oneok Inc | 29.0844 | 54.01 B | -0.5608 | -1.89 | 3.47 M |
| WPM | Wheaton Precious Metals | 40.798 | 50.61 B | -1.8801 | -4.41 | 3.49 M |
| HUM | Humana Inc | 415.1044 | 49.16 B | -10.3783 | -2.44 | 962.71 K |
| OXY | Occidental Petroleum Corp | 18.8322 | 47.68 B | -0.4595 | -2.38 | 18.28 M |
| STT | State Street Corp | 65.3499 | 46.96 B | -0.5083 | -0.77 | 1.77 M |
| DVN | Devon Energy Corp | 13.9032 | 46.42 B | -0.3531 | -2.48 | 13.95 M |
| CVE | Cenovus Energy Inc | 5.7696 | 45.69 B | -0.2474 | -4.11 | 11.05 M |
| MT | Arcelormittal ADR | 22.9415 | 44.83 B | -0.6375 | -2.7 | 3.46 M |
| WAB | Wabtec Corp | 78.8585 | 44.79 B | -0.6893 | -0.87 | 1.36 M |
| DHI | D.R. Horton | 63.532 | 44.54 B | -1.6414 | -2.52 | 3.09 M |
| VTR | Ventas Inc | 39.4731 | 43.59 B | -0.2512 | -0.63 | 1.34 M |
| CCJ | Cameco Corp | 14.1347 | 42.42 B | -0.3655 | -2.52 | 2.99 M |
| AU | Anglogold Ashanti Ltd ADR | 20.2202 | 40.9 B | -0.624 | -2.99 | 4.99 M |
| AIG | American International Group | 36.0303 | 40.61 B | -0.2394 | -0.66 | 5.34 M |
| FNV | Franco Nev Corp | 121.9458 | 40.21 B | -2.9369 | -2.35 | 697.3 K |
| JBL | Jabil Inc. | 43.6113 | 39.6 B | -0.4414 | -1 | 674.2 K |
| CCL | Carnival Corp | 20.3758 | 39.5 B | -0.2688 | -1.3 | 30.37 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.79 | 38.94 B | -0.28 | -2.53 | 8.72 M |
| BSBR | Banco Santander Brasil S.A. ADR | 5.6054 | 38.86 B | -0.0332 | -0.59 | 887.71 K |
| PRU | Prudential Financial Inc | 62.549 | 38.58 B | -0.5038 | -0.8 | 1.6 M |
| BBD | Banco Bradesco S.A. ADR | 3.5356 | 36.79 B | -0.0484 | -1.35 | 28.64 M |
| HIG | Hartford Financial Services Group | 44.7907 | 36.7 B | -0.4579 | -1.01 | 2.03 M |
| PCG | Pacific Gas & Electric Company | 12.0651 | 36.49 B | -0.069 | -0.57 | 10.33 M |
| EME | Emcor Group | 97.2197 | 35.82 B | -2.0417 | -2.06 | 199.8 K |
| MTB | M&T Bank Corp | 122.2001 | 35.43 B | -2.8042 | -2.24 | 915.73 K |
| KR | Kroger Company | 23.6984 | 34.48 B | -0.1424 | -0.6 | 9.18 M |
| CNC | Centene Corp | 68.21 | 33.75 B | -1.54 | -2.21 | 3.68 M |
| EQT | Eqt Corp | 13.6008 | 32.83 B | -0.3934 | -2.81 | 4.83 M |
| IR | Ingersoll Rand Inc | 46.1543 | 31.64 B | -0.6167 | -1.32 | 1.66 M |
| BBDO | Banco Bradesco S.A. ADR | 3.2862 | 31.18 B | -0.0362 | -1.09 | 16.6 K |
| MTZ | Mastec Inc | 76.44 | 30.87 B | -2.91 | -3.67 | 1.18 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 30.6966 | 2.24 B | -1.585 | -4.91 | 5.5 K |
| GFP | Greenfirst Forest Products Inc | 15.1072 | -3.0215 | -16.67 | 5.55 K | |
| USA | Americas Silver Corp | 9.60 | -1.125 | -10.49 | 614.52 K | |
| EDR | Endeavour Silver Corp | 5.6638 | -0.5364 | -8.65 | 1.5 M | |
| LUG | Lundin Gold Inc | 9.1734 | -0.851 | -8.49 | 518.5 K | |
| SVM | Silvercorp Metals Inc | 7.4974 | -0.6816 | -8.33 | 1.2 M | |
| TXG | Torex Gold Resources Inc | 18.9185 | -1.6628 | -8.08 | 561.68 K | |
| XAU | Goldmoney Inc | 14.35 | -1.25 | -8.01 | 43.6 K | |
| ELD | Eldorado Gold | 16.6425 | -1.3777 | -7.65 | 1.36 M | |
| FVI | Fortuna Mines Inc | 10.98 | -0.88 | -7.42 | 1.51 M | |
| PNP | Pinetree Capital Ltd | 3.32 | -0.26 | -7.26 | 3.2 K | |
| PAAS | Pan American Silver Corp | 40.5312 | -3.1503 | -7.21 | 907.57 K | |
| SSRM | Ssr Mining Inc | 23.0043 | -1.7813 | -7.19 | 902.6 K | |
| RUP | Rupert Resources Ltd | 5.09 | -0.39 | -7.12 | 45.7 K | |
| AYA | Aya Gold and Silver Inc | 3.80 | -0.29 | -7.09 | 264.7 K | |
| PTM | Platinum Group Metals Ltd | 6.32 | -0.48 | -7.06 | 253.3 K | |
| ELE | Elemental Royalty Corporation | 16.0711 | -1.1979 | -6.94 | 11.83 K | |
| JAG | Jaguar Mining Inc | 7.1904 | -0.5275 | -6.83 | 350.01 K | |
| ERO | Ero Copper Corp | 21.07 | -1.53 | -6.77 | 286.2 K | |
| PPTA | Perpetua Resources Corp | 12.60 | -0.90 | -6.67 | 55.33 K | |
| HAI | Haivision Systems Inc | 9.00 | -0.63 | -6.54 | 120.6 K | |
| EDV | Endeavour Mining Corp | 24.9941 | -1.7477 | -6.54 | 711.8 K | |
| PSLV | Sprott Physical Silver Trust CAD | 11.40 | -0.79 | -6.48 | 211.3 K | |
| OLA | Orla Mining Ltd | 6.6629 | -0.4495 | -6.32 | 461.1 K | |
| GRA | Nanoxplore Inc | 4.05 | -0.27 | -6.25 | 174.7 K | |
| WDO | Wesdome Gold Mines Ltd | 10.15 | -0.67 | -6.19 | 572.17 K | |
| IMG | Iamgold Corp | 4.42 | -0.29 | -6.16 | 2.45 M | |
| STLR | Stllr Gold Inc | 3.72 | -0.24 | -6.06 | 1.78 M | |
| III | Imperial Metals Corp | 5.63 | -0.36 | -6.01 | 125.55 K | |
| AG | First Majestic Silver Corp | 16.4685 | -1.0459 | -5.97 | 2.4 M | |
| PSLV-U | Sprott Physical Silver Trust | 9.01 | -0.57 | -5.95 | 3.04 K | |
| CG | Centerra Gold Inc | 7.578 | -0.4641 | -5.77 | 699.8 K | |
| BTO | B2Gold Corp | 5.5038 | -0.3359 | -5.75 | 6.79 M | |
| K | Kinross Gold Corp | 8.5168 | -0.4988 | -5.53 | 5.85 M | |
| AGI | Alamos Gold Inc Cls A | 10.8392 | -0.632 | -5.51 | 1.06 M | |
| AEM | Agnico Eagle Mines Ltd | 80.3591 | -4.4381 | -5.23 | 878.15 K | |
| HBM | Hudbay Minerals Inc | 8.9908 | -0.4941 | -5.21 | 1.64 M | |
| DPM | Dundee Precious Metals Inc | 8.136 | -0.4189 | -4.9 | 738.03 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 19.00 | -0.94 | -4.71 | 2.4 K | |
| EFR | Energy Fuels Inc | 5.09 | -0.25 | -4.68 | 828.6 K | |
| SPPP-U | Sprott Physical Platinum & Palladium Tr | 17.20 | -0.84 | -4.66 | 300 | |
| MUX | Mcewen Mining Inc | 12.60 | -0.60 | -4.55 | 91.15 K | |
| NG | Novagold Res Inc | 12.43 | -0.59 | -4.53 | 509.35 K | |
| SKE | Skeena Resources Ltd | 13.64 | -0.64 | -4.48 | 118.15 K | |
| ARIS | Aris Gold Corporation | 7.3528 | -0.3384 | -4.4 | 385.6 K | |
| CEF | Sprott Physical Gold Silver Trust | 24.13 | -1.08 | -4.28 | 81.28 K | |
| MX | Methanex Corp | 53.7028 | -2.3974 | -4.27 | 293.31 K | |
| OGC | Oceanagold Corp | 7.3068 | -0.3189 | -4.18 | 887.17 K | |
| OR | Osisko Gold Royalties Ltd | 15.0392 | -0.6531 | -4.16 | 825.67 K | |
| REAL | Real Matters Inc | 19.50 | -0.84 | -4.13 | 763.01 K | |
| CWEB | Charlotte's Web Holdings Inc | 5.64 | -0.24 | -4.08 | 542.1 K | |
| PHYS | Sprott Physical Gold Trust CAD | 18.51 | -0.78 | -4.04 | 214.3 K | |
| WPM | Wheaton Precious Metals Corp | 51.6045 | -2.1423 | -3.99 | 1.12 M | |
| LUN | Lundin Mining Corp | 10.0392 | -0.406 | -3.89 | 2.13 M | |
| DND | Dye & Durham Ltd | 41.9884 | -1.6866 | -3.86 | 263.7 K | |
| FIH-U | Fairfax India Holdings Corporation | 9.99 | -0.39 | -3.76 | 64.3 K | |
| MDI | Major Drilling Grp | 7.72 | -0.28 | -3.5 | 184.17 K | |
| NUAG | New Pacific Metals Corp | 8.34 | -0.29 | -3.36 | 152.16 K | |
| SEA | Seabridge Gold Inc | 21.3569 | -0.7362 | -3.33 | 147.48 K | |
| SPPP | Sprott Physical Platinum Palladium CAD | 22.00 | -0.75 | -3.3 | 900 | |
| TCS | Tecsys Inc J | 47.7331 | -1.6229 | -3.29 | 14.7 K | |
| NANO | Nano One Materials Corp | 5.73 | -0.19 | -3.21 | 384.8 K | |
| ABX | Barrick Mining Corp | 26.1729 | -0.8341 | -3.09 | 5.13 M | |
| CVE | Cenovus Energy Inc | 7.3743 | -0.2297 | -3.02 | 7.96 M | |
| NXE | Nexgen Energy Ltd | 3.72 | -0.11 | -2.87 | 1.07 M | |
| EQX | Equinox Gold Corp | 13.6175 | -0.3996 | -2.85 | 1.75 M | |
| BCT | Briacell Therapeutics Corp | 1039.9366 | -29.712 | -2.78 | 7 | |
| GURU | Guru Organic Energy Corp | 22.25 | -0.63 | -2.75 | 30.1 K | |
| EFX | Enerflex Ltd | 6.7023 | -0.1877 | -2.72 | 256.9 K | |
| ECO | Ecosynthetix Inc | 3.96 | -0.11 | -2.7 | 35.2 K | |
| TSND | Terrascend Corp | 12.73 | -0.35 | -2.68 | 193.6 K | |
| GSY | Goeasy Ltd | 79.9494 | -2.149 | -2.62 | 67.23 K | |
| IVN | Ivanhoe Mines Ltd | 7.47 | -0.20 | -2.61 | 1.6 M | |
| BRAG | Bragg Gaming Group Inc | 15.10 | -0.40 | -2.58 | 1.65 M | |
| TC | Tucows Inc | 91.70 | -2.41 | -2.56 | 3.7 K | |
| KPT | Kp Tissue Inc | 7.2626 | -0.1897 | -2.55 | 41.3 K | |
| CCO | Cameco Corp | 17.9284 | -0.4543 | -2.47 | 2 M | |
| WFG | West Fraser Timber CO Ltd | 73.3558 | -1.8454 | -2.45 | 564.6 K | |
| KNT | K92 Mining Inc | 7.85 | -0.18 | -2.24 | 931.8 K | |
| FNV | Franco-Nevada Corp | 154.7924 | -3.5167 | -2.22 | 410.8 K | |
| WCP | Whitecap Resources Inc | 3.762 | -0.0817 | -2.13 | 2.8 M | |
| ALS | Altius Minerals Corp | 13.6753 | -0.2967 | -2.12 | 145.9 K | |
| BPO-PP | Brookfield Offi Pro Cl Aaa P Prf | 9.0172 | -0.1909 | -2.07 | 15.85 K | |
| NFI | Nfi Group Inc. | 24.1835 | -0.4964 | -2.01 | 318.49 K | |
| MATR | Mattr Corp | 3.92 | -0.08 | -2 | 878.55 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.1245 | -0.2052 | -1.99 | 1.6 K | |
| BRF-PA | Brookfield Renewable Power Preferred Equity Inc Pref A | 11.9672 | -0.2392 | -1.96 | 5.3 K | |
| GEI | Gibson Energy Inc | 14.5262 | -0.2877 | -1.94 | 869.88 K | |
| PIF | Polaris Infrastructure Inc | 13.8232 | -0.2691 | -1.91 | 54.2 K | |
| CHR | Chorus Aviation Inc | 26.5562 | -0.4841 | -1.79 | 490.5 K | |
| ACB | Aurora Cannabis Inc | 126.70 | -2.30 | -1.78 | 587.96 K | |
| BABY | Else Nutrition Holdings Inc | 38.60 | -0.70 | -1.78 | 17.52 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 17.3001 | -0.2991 | -1.7 | 21.84 K | |
| KBL | Kbro Linen Inc | 33.4053 | -0.5719 | -1.68 | 9.9 K | |
| PYR | Pyrogenesis Canada Inc | 3.59 | -0.06 | -1.64 | 211.8 K | |
| AC | Air Canada | 22.84 | -0.36 | -1.55 | 3.4 M | |
| OVV | Ovintiv Inc | 19.1074 | -0.3002 | -1.55 | 996.63 K | |
| TINY | Tiny Ltd | 168.00 | -2.56 | -1.5 | 9.56 K | |
| LNF | Leons Furniture | 15.9262 | -0.2331 | -1.44 | 18.74 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.85 | -0.07 | -1.42 | 1.4 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| MBGAF | Mercedes-Benz Group AG | 63.7153 | 47.96 B | -0.5716 | -0.89 | 13.5 K |
| LUGDF | Lundin Gold Inc | 8.2326 | 12.91 B | -0.8067 | -8.92 | 11.8 K |
| LNWO | Light & Wonder, Inc. | 45.29 | 5.91 B | -1.96 | -4.15 | 728.4 K |
| ELMSQ | Electric Last Mile Solutions Inc | 13.80 | 12.77 M | -0.69 | -4.76 | 1.77 M |
| RNVA | Rennova Health Inc | 118500.00 | 4.31 M | -6500.00 | -5.2 | 0 |
| LIFD | LFTD Partners Inc | 3.65 | 2.96 M | -0.30 | -7.59 | 300 |
| SIRC | Solar Integrated Roofing Corporation | 41.325 | 1.1 M | -0.435 | -1.04 | 24.89 K |
| ERFB | ERF Wireless Inc | 24.00 | 84.13 K | -1.00 | -4 | 2.98 M |
| TMGI | The Marquie Group Inc | 200.00 | 13.91 K | -100.00 | -33.33 | 14 |
| ZVOI | Zovio Inc | 4.63 | 3.42 K | -0.20 | -4.14 | 309.02 K |
| EVKG | Ever-Glory International Group Inc. | 3.30 | 2.92 K | -0.07 | -2.08 | 99.8 K |
| AFIIQ | Armstrong Flooring Inc | 4.25 | 2.18 K | -0.40 | -8.6 | 317.7 K |
| STMH | Stem Holdings Inc | 44.00 | 666 | -1.14 | -2.53 | 1.35 K |
| HYREQ | HyreCar Inc. | 7.86 | -0.40 | -4.84 | 278.05 K | |
| NVYAF | Navya SA | 4.90 | -0.05 | -1.01 | 200 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 7.20 | 10.81 M | -1.50 | -17.24 | 8.42 K |
| AERO | Aero Energy Limited | 48.00 | 4.71 M | -3.00 | -5.88 | 5.83 K |
| URZ | Urz Energy Corp | 4.00 | -0.75 | -15.79 | 3.75 K | |
| MON | Montero Mining and Exploration Ltd | 3.06 | -0.54 | -15 | 14.28 K | |
| NXS | Nexus Gold Corp | 20.00 | -2.50 | -11.11 | 8.43 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -1.00 | -9.09 | 15.06 K | |
| IMM | International Metals Mining Corp. | 12.00 | -1.00 | -7.69 | 237 | |
| NEXM | NexMetals Mining Corp. | 3.70 | -0.30 | -7.5 | 895 | |
| KTN | Kootenay Silver Inc | 3.80 | -0.30 | -7.32 | 64.65 K | |
| MTA | Metalla Royalty & Streaming Ltd | 15.1942 | -1.1542 | -7.06 | 94.16 K | |
| BEEP | Geiger Energy Corporation | 4.75 | -0.35 | -6.86 | 22.85 K | |
| RAGE | Renegade Gold Inc. | 41.40 | -3.00 | -6.76 | 4.3 K | |
| PTF | Pender Growth Fund Inc | 4.20 | -0.30 | -6.67 | 16.7 K | |
| MAI | Minera Alamos Inc | 7.00 | -0.50 | -6.67 | 91.94 K | |
| CAMB | Cambria Gold Mines Inc. | 71.50 | -5.00 | -6.54 | 357.67 K | |
| SPMC | South Pacific Metals Corp. | 3.10 | -0.20 | -6.06 | 3.5 K | |
| ARU | Aurania Resources Ltd | 3.65 | -0.23 | -5.93 | 20.04 K | |
| MANU | Manhattan Uranium Discovery Corp. | 48.00 | -3.00 | -5.88 | 5.83 K | |
| VIPR | Silver Viper Minerals Corp | 4.00 | -0.25 | -5.88 | 17.01 K | |
| SKRR | SKRR Exploration Inc | 5.20 | -0.30 | -5.45 | 1.65 K | |
| CKG | Chesapeake Gold Corp | 5.06 | -0.28 | -5.24 | 76.72 K | |
| NEXG | NeXGold Mining Corp | 5.40 | -0.28 | -4.93 | 20.73 K | |
| ITR | Integra Resources Corp | 12.00 | -0.60 | -4.76 | 12.76 K | |
| OZ | Outback Goldfields Corp | 10.50 | -0.50 | -4.55 | 1.51 K | |
| AVG | Avidian Gold Corp | 3.15 | -0.15 | -4.55 | 13.4 K | |
| NFG | New Found Gold Corp | 4.11 | -0.19 | -4.42 | 210.72 K | |
| KORE | KORE Mining Ltd | 8.20 | -0.35 | -4.09 | 36.76 K | |
| GWM | Galway Metals Inc | 3.30 | -0.135 | -3.93 | 132.47 K | |
| SGML | Sigma Lithium Corporation | 3.51 | -0.14 | -3.84 | 20.5 K | |
| TM | Trigon Metals Inc | 9.50 | -0.375 | -3.8 | 13.14 K | |
| PVT | Pivotree Inc | 11.55 | -0.45 | -3.75 | 12.2 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.8161 | -0.1751 | -3.51 | 66.01 K | |
| TIN | Tincorp Metals Inc. | 4.50 | -0.15 | -3.23 | 70.98 K | |
| RX | BioSyent Inc | 7.0728 | -0.2342 | -3.21 | 7.9 K | |
| CCMC | Core Critical Metals Corp. | 5.3333 | -0.1667 | -3.03 | 315 | |
| LA | Los Andes Copper Ltd | 6.70 | -0.20 | -2.9 | 4.16 K | |
| APGO | Apollo Gold & Silver Corp | 3.35 | -0.10 | -2.9 | 5.18 K | |
| ATLE | Atlas Energy Corp. | 5.25 | -0.15 | -2.78 | 286.07 K | |
| SLI | Standard Lithium Ltd | 3.50 | -0.10 | -2.78 | 1.09 M | |
| ELBM | Electra Battery Materials Corp | 6.39 | -0.18 | -2.74 | 150.67 K | |
| MKO | Mako Mining Corp | 3.60 | -0.10 | -2.7 | 17.48 K | |
| DM | Datametrex AI Limited | 5.40 | -0.15 | -2.7 | 4.57 M | |
| ODV | Osisko Development Corp | 24.66 | -0.54 | -2.14 | 13.7 K | |
| MGM | Maple Gold Mines Ltd | 3.45 | -0.05 | -1.43 | 31.67 K | |
| ARTG | Artemis Gold Inc | 6.35 | -0.09 | -1.4 | 49.04 K | |
| AMX | Amex Exploration Inc | 3.70 | -0.05 | -1.33 | 448.44 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.9158 | -0.0596 | -1.2 | 16.7 K |