Losers for 3 February 2021 from 00:00:00 until 23:59:59
Losers for 3 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 16.13 | 534.01 M | -1.03 | -6 | 11.92 M | 192.23 M |
| CBOE | CBOE Global Markets Inc | 88.6669 | 36.86 B | -1.99 | -2.2 | 645.7 K | 57.25 M |
| CVM | Cel-Sci Corp | 616.20 | 25.5 M | -65.40 | -9.6 | 55.02 K | 33.9 M |
| RVP | Retractable Technologies | 17.60 | 16.93 M | -1.50 | -7.85 | 1.82 M | 32.11 M |
| CATX | Perspective Therapeutics Inc | 18.90 | 95.89 M | -0.50 | -2.58 | 841.86 K | 15.91 M |
| SVM | Silvercorp Metals Inc | 6.2745 | 1.97 B | -0.1834 | -2.84 | 1.69 M | 10.61 M |
| PED | Pedevco Corp | 31.00 | 197.79 M | -4.00 | -11.43 | 292.24 K | 9.06 M |
| CANF | Can-Fite Biopharma Ltd ADR | 420.00 | 4.91 M | -20.00 | -4.55 | 19.15 K | 8.04 M |
| NG | Novagold Resources Inc | 9.20 | 2.81 B | -0.23 | -2.44 | 812.4 K | 7.47 M |
| LODE | Comstock Mining Inc | 18.70 | 148.31 M | -0.30 | -1.58 | 373.85 K | 6.99 M |
| VNRX | Volitionrx Ltd | 5.41 | 5.89 M | -0.09 | -1.64 | 627.08 K | 3.39 M |
| AUMN | Golden Minerals Company | 21.7675 | 3.4 M | -0.695 | -3.09 | 111.58 K | 2.43 M |
| PRK | Park National Corp | 91.4475 | 3.2 B | -1.237 | -1.33 | 25.1 K | 2.3 M |
| USAS | Americas Silver Corp | 6.75 | 1.04 B | -0.10 | -1.46 | 316.12 K | 2.13 M |
| EVI | Evi Industries Inc | 34.0546 | 270.19 M | -2.5743 | -7.03 | 62.4 K | 2.13 M |
| AIRI | Air Industries Group Inc | 15.40 | 13.6 M | -0.10 | -0.65 | 134.93 K | 2.08 M |
| VTAK | Catheter Precision Inc | 63270.00 | 276.77 K | -380.00 | -0.6 | 30 | 1.9 M |
| ECF | Ellsworth Convertible Growth and Income | 10.3416 | 155.29 M | -0.6112 | -5.58 | 177 K | 1.83 M |
| PW | Power REIT | 37.77 | 2.48 M | -0.23 | -0.61 | 45.9 K | 1.73 M |
| FSP | Franklin Street Properties | 3.2826 | 44.87 M | -0.032 | -0.97 | 456.9 K | 1.5 M |
| NHC | National Healthcare Corp | 55.6476 | 3.27 B | -0.4661 | -0.83 | 20.4 K | 1.14 M |
| INDO | Indonesia Energy Corp Ltd | 6.401 | 38.01 M | -0.039 | -0.61 | 162.8 K | 1.04 M |
| COE | 51Talk Online Education Group | 92.20 | 60.49 M | -5.92 | -6.03 | 8.36 K | 770.88 K |
| CPHI | China Pharma Holdings | 73.00 | 24.52 M | -0.53 | -0.72 | 10.47 K | 764.09 K |
| STXS | Stereotaxis Inc | 4.71 | 109.22 M | -0.07 | -1.46 | 110.41 K | 520.02 K |
| MXC | Mexco Energy Corp | 8.2083 | 21.32 M | -0.0678 | -0.82 | 57.8 K | 474.44 K |
| MI | Nft Limited Class A Ordinary Share | 116.00 | 25.63 M | -7.00 | -5.69 | 3.02 K | 350.78 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.8203 | -0.2272 | -0.91 | 11.1 K | 275.51 K | |
| MHH | Mastech Holdings Inc | 17.29 | 75.9 M | -0.19 | -1.09 | 11.19 K | 193.53 K |
| SRXH | Srx Health Solutions Inc | 254.2222 | 16.38 M | -7.1111 | -2.72 | 398 | 101.18 K |
| CVR | Chicago Rivet & Machine Company | 22.6586 | 10.15 M | -0.6259 | -2.69 | 4.3 K | 97.43 K |
| LGL | LGL Group | 3.7821 | 83.63 M | -0.049 | -1.28 | 22.81 K | 86.26 K |
| IDR | Idaho Strategic Resources | 3.50 | 329.98 M | -0.0294 | -0.83 | 15.17 K | 53.11 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.21 | -1.29 | -4.53 | 1.74 K | 47.43 K | |
| CIX | Compx International Inc | 9.3837 | 476.9 M | -0.2008 | -2.1 | 4.93 K | 46.25 K |
| DIT | Amcon Distributing Company | 105.4266 | 58.53 M | -1.2754 | -1.2 | 400 | 42.17 K |
| CTGO | Contango Ore Inc | 20.00 | 520 M | -2.75 | -12.09 | 2.1 K | 42 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.27 | 3.99 B | -0.4799 | -3.76 | 2.23 K | 27.33 K |
| ESP | Espey Mfg. & Electronics | 17.1942 | 140.16 M | -0.0984 | -0.57 | 1.3 K | 22.35 K |
| GRF | Eagle Capital Growth Fund | 5.5882 | 39.68 M | -0.0501 | -0.89 | 1.3 K | 7.26 K |
| BESS | Bimergen Energy Corporation | 19.60 | 21.51 M | -1.40 | -6.67 | 24 | 470.4 |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2454.00 | -45.00 | -1.8 | 21.12 K | 51.83 M | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1148.00 | -9.00 | -0.78 | 114 | 130.87 K | |
| RU | Rubber | 240.00 | -3.00 | -1.23 | 30 | 7.2 K | |
| CB | Cash-settled Butter | 136.00 | -10.20 | -6.98 | 34 | 4.62 K | |
| DC | Class III Milk | 15.58 | -0.54 | -3.35 | 231 | 3.6 K | |
| CPO | Palm Oil | 786.75 | -36.50 | -4.43 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 165.6265 | 2.8 T | -3.3735 | -2 | 141.78 M | 23.48 B |
| TSLA | Tesla Inc | 284.8967 | 1.42 T | -6.0333 | -2.07 | 55.03 M | 15.68 B |
| AAPL | Apple Inc | 130.2623 | 4.98 T | -1.0212 | -0.78 | 89.88 M | 11.71 B |
| AMD | Advanced Micro Devices | 87.89 | 736.46 B | -0.97 | -1.09 | 32.31 M | 2.84 B |
| LCID | Lucid Group Inc | 294.90 | 1.3 B | -26.50 | -8.25 | 8.53 M | 2.51 B |
| QCOM | Qualcomm Inc | 144.7989 | 176.99 B | -2.2126 | -1.51 | 14.16 M | 2.05 B |
| NFLX | Netflix Inc | 53.945 | 260.38 B | -0.871 | -1.59 | 31.72 M | 1.71 B |
| VXRT | Vaxart Inc | 9.85 | 88.07 M | -13.48 | -57.78 | 170.03 M | 1.67 B |
| SHOP | Shopify Inc | 122.416 | 191.58 B | -1.119 | -0.91 | 11.63 M | 1.42 B |
| MU | Micron Technology | 77.155 | 780.68 B | -2.4479 | -3.08 | 17.46 M | 1.35 B |
| MTCH | Match Group Inc | 134.1569 | 8.88 B | -11.6266 | -7.98 | 8.96 M | 1.2 B |
| INTC | Intel Corp | 52.1461 | 299.13 B | -0.2893 | -0.55 | 21.89 M | 1.14 B |
| ADBE | Adobe Systems Inc | 481.92 | 93.14 B | -3.01 | -0.62 | 2.15 M | 1.03 B |
| AMGN | Amgen Inc | 201.129 | 249.05 B | -2.8929 | -1.42 | 4.48 M | 900.89 M |
| VRTX | Vertex Pharmaceutic | 211.00 | 138.71 B | -6.33 | -2.91 | 3.83 M | 808.17 M |
| LRCX | Lam Research Corp | 47.6973 | 250.84 B | -1.1103 | -2.27 | 16.05 M | 765.49 M |
| AVGO | Broadcom Inc. | 41.7643 | 1.4 T | -1.0495 | -2.45 | 17.86 M | 745.79 M |
| CMCSA | Comcast Corporation | 40.3763 | 86.61 B | -0.5681 | -1.39 | 18.41 M | 743.3 M |
| TXN | Texas Instruments | 145.4461 | 253.58 B | -5.3233 | -3.53 | 5.02 M | 730.02 M |
| BKNG | Booking Holdings Inc | 79.6049 | 124.5 B | -1.5011 | -1.85 | 8.81 M | 701.72 M |
| BIIB | Biogen Inc | 263.25 | 36.71 B | -14.47 | -5.21 | 2.52 M | 663.84 M |
| CRWD | Crowdstrike Holdings Inc | 218.12 | 222.09 B | -1.52 | -0.69 | 2.9 M | 633.38 M |
| JAZZ | Jazz Pharma Plc | 151.21 | 15.07 B | -6.08 | -3.87 | 4.11 M | 622.14 M |
| MELI | MercadoLibre Inc | 1870.52 | 76.55 B | -39.47 | -2.07 | 319.64 K | 597.9 M |
| CHTR | Charter Communications | 609.26 | 15.34 B | -7.44 | -1.21 | 929.8 K | 566.49 M |
| LIN | Linde Plc | 232.6579 | 236.54 B | -1.9719 | -0.84 | 2.37 M | 550.4 M |
| CHKP | Check Point Software | 120.03 | 14.72 B | -14.07 | -10.49 | 4.48 M | 538.07 M |
| REGN | Regeneron Pharmaceuticals | 487.884 | 93.55 B | -8.7409 | -1.76 | 1.08 M | 525.3 M |
| NXPI | Nxp Semiconductors | 158.7256 | 62.58 B | -2.8354 | -1.76 | 3.27 M | 519.45 M |
| AMAT | Applied Materials | 95.5209 | 264.04 B | -3.558 | -3.59 | 5.4 M | 515.73 M |
| MRVL | Marvell Technology Inc | 50.0934 | 127.05 B | -1.7152 | -3.31 | 10.12 M | 506.7 M |
| ZS | Zscaler Inc | 209.56 | 32.23 B | -7.15 | -3.3 | 2.4 M | 502.09 M |
| SWKS | Skyworks Solutions | 155.877 | 19.33 B | -5.2375 | -3.25 | 3.19 M | 496.53 M |
| TMUS | T-Mobile US | 124.387 | 171.61 B | -2.4229 | -1.91 | 3.92 M | 487.4 M |
| PANW | Palo Alto Networks Inc | 62.9299 | 256.86 B | -1.63 | -2.52 | 7.65 M | 481.14 M |
| LULU | Lululemon Athletica | 332.39 | 12.83 B | -11.53 | -3.35 | 1.37 M | 454.68 M |
| DOCU | Docusign Inc | 236.83 | 14.51 B | -3.01 | -1.26 | 1.88 M | 444.17 M |
| ALGN | Align Technology | 546.18 | 11.7 B | -11.59 | -2.08 | 756.26 K | 413.05 M |
| ILMN | Illumina Inc | 408.7549 | 32.23 B | -19.5039 | -4.55 | 988.11 K | 403.9 M |
| PENN | Penn Natl Gaming Inc | 109.05 | 2.34 B | -1.56 | -1.41 | 3.5 M | 381.42 M |
| ISRG | Intuitive Surg Inc | 248.4667 | 159.96 B | -4.1466 | -1.64 | 1.53 M | 380.68 M |
| MDLZ | Mondelez Intl Inc | 48.3267 | 83.57 B | -0.7693 | -1.57 | 7.58 M | 366.47 M |
| ADI | Analog Devices | 134.7706 | 176.17 B | -3.9177 | -2.82 | 2.7 M | 364.37 M |
| SBUX | Starbucks Corporation | 89.6839 | 120.18 B | -0.5593 | -0.62 | 3.93 M | 352.89 M |
| KLAC | K L A-Tencor Corp | 270.8841 | 180.45 B | -11.808 | -4.18 | 1.28 M | 346.7 M |
| GILD | Gilead Sciences Inc | 52.9494 | 207 B | -0.5006 | -0.94 | 6.42 M | 340.03 M |
| INO | Inovio Pharma | 174.72 | 125.63 M | -6.36 | -3.51 | 1.9 M | 331.85 M |
| BNGO | Bionano Genomics Inc | 7110.00 | 16.07 M | -102.00 | -1.41 | 46.52 K | 330.78 M |
| SBAC | SBA Communications | 251.9634 | 19.78 B | -9.0555 | -3.47 | 1.31 M | 329.62 M |
| ASML | ASML Holding N.V. ADR | 518.2832 | 549.12 B | -10.1096 | -1.91 | 635.39 K | 329.31 M |
| MCHP | Microchip Technology | 62.8721 | 31.68 B | -1.8205 | -2.81 | 4.96 M | 311.87 M |
| INTU | Intuit Inc | 368.3197 | 91.26 B | -3.8368 | -1.03 | 807.41 K | 297.39 M |
| TER | Teradyne Inc | 118.1091 | 34.07 B | -1.0187 | -0.86 | 2.5 M | 294.75 M |
| IDXX | Idexx Laboratories | 485.36 | 53.26 B | -21.29 | -4.2 | 605.25 K | 293.76 M |
| CRSP | Crispr Therapeutics Ag | 164.50 | 4.86 B | -3.65 | -2.17 | 1.77 M | 290.56 M |
| DXCM | Dexcom | 97.9225 | 29.62 B | -0.735 | -0.75 | 2.95 M | 289.07 M |
| TEAM | Atlassian | 243.99 | 38.9 B | -4.80 | -1.93 | 1.11 M | 271.75 M |
| ADP | Automatic Data Processing, Inc. | 149.1511 | 119.75 B | -1.3858 | -0.92 | 1.81 M | 270.23 M |
| ORLY | O'Reilly Automotive | 29.4988 | 72.33 B | -0.166 | -0.56 | 8.83 M | 260.58 M |
| CTSH | Cognizant Tech Sol | 73.0598 | 28.93 B | -0.6538 | -0.89 | 3.48 M | 254.53 M |
| ADSK | Autodesk Inc | 292.85 | 54.7 B | -1.76 | -0.6 | 856 K | 250.68 M |
| DASH | Doordash Inc Cl A | 180.58 | 77.85 B | -1.95 | -1.07 | 1.33 M | 239.47 M |
| EQIX | Equinix Inc | 681.8835 | 100.25 B | -12.357 | -1.78 | 320.1 K | 218.27 M |
| CDNS | Cadence Design Systems, Inc. | 134.82 | 87.78 B | -0.90 | -0.66 | 1.54 M | 207.45 M |
| SNY | Sanofi-Aventis S.A. ADR | 38.4133 | 112.71 B | -0.3279 | -0.85 | 5.26 M | 201.87 M |
| SNPS | Synopsys Inc | 265.21 | 86.32 B | -4.55 | -1.69 | 689.01 K | 182.73 M |
| TENB | Tenable Holdings Inc | 46.69 | 4.42 B | -6.10 | -11.56 | 3.85 M | 179.69 M |
| TTWO | Take-Two Interactive Software | 202.40 | 40.18 B | -4.71 | -2.27 | 866.99 K | 175.48 M |
| DPZ | Domino's Pizza Inc Common Stock | 348.6594 | 11 B | -3.6329 | -1.03 | 495.5 K | 172.76 M |
| EXC | Exelon Corp | 25.1659 | 47 B | -0.2191 | -0.86 | 6.77 M | 170.46 M |
| IRTC | Irhythm Technologies Inc | 176.49 | 2.99 B | -1.17 | -0.66 | 952.14 K | 168.04 M |
| FTNT | Fortinet Inc | 30.184 | 87.31 B | -0.578 | -1.88 | 5.53 M | 167.06 M |
| AFRM | Affirm Holdings Inc Cl A | 110.95 | 22.98 B | -2.05 | -1.81 | 1.45 M | 161.06 M |
| SFIX | Stitch Fix Inc | 77.15 | 366.07 M | -2.04 | -2.58 | 2.08 M | 160.6 M |
| QLYS | Qualys Inc | 124.65 | 6.59 B | -17.95 | -12.59 | 1.26 M | 156.58 M |
| MIDD | Middleby Corp | 134.84 | 6.17 B | -1.30 | -0.95 | 1.16 M | 156.51 M |
| EDIT | Editas Medicine | 62.16 | 394.7 M | -3.51 | -5.34 | 2.38 M | 147.69 M |
| AEP | American Electric Power Company | 67.1507 | 68.9 B | -0.6857 | -1.01 | 2.16 M | 145.23 M |
| WTW | Weight Watchers International, Inc | 192.4169 | 30.33 B | -4.5911 | -2.33 | 751.2 K | 144.54 M |
| ODFL | Old Dominion Freight Line Inc | 96.4045 | 33.98 B | -3.3248 | -3.33 | 1.47 M | 141.77 M |
| MKTX | Marketaxess Holdings | 531.4993 | 5.83 B | -15.3658 | -2.81 | 265.43 K | 141.07 M |
| TWST | Twist Bioscience Corp | 189.96 | 8.01 B | -7.60 | -3.85 | 678.09 K | 128.81 M |
| AKAM | Akamai Technologies | 111.60 | 11.94 B | -0.61 | -0.54 | 1.13 M | 126.47 M |
| MPWR | Monolithic Power Sys | 352.2926 | 58.06 B | -8.2293 | -2.28 | 356.1 K | 125.45 M |
| NTLA | Intellia Thera CS | 66.60 | 1.59 B | -3.92 | -5.56 | 1.86 M | 123.61 M |
| ALNY | Alnylam Pharmaceuticals | 151.25 | 20.89 B | -2.80 | -1.82 | 812.5 K | 122.89 M |
| CCC | CCC Intelligent Solutions Holdings Inc. | 13.10 | 4.54 B | -0.75 | -5.42 | 9.18 M | 120.25 M |
| CRUS | Cirrus Logic Inc | 86.38 | 5.66 B | -3.53 | -3.93 | 1.37 M | 118.27 M |
| PAYX | Paychex Inc | 77.8443 | 41.67 B | -0.502 | -0.64 | 1.52 M | 118.05 M |
| ENTG | Entegris Inc | 93.6548 | 19.56 B | -2.5999 | -2.7 | 1.2 M | 112.54 M |
| VRSK | Verisk Analytics Inc | 180.5346 | 26.63 B | -1.768 | -0.97 | 615.3 K | 111.08 M |
| AZTA | Azenta Inc | 77.2491 | 1.72 B | -6.9503 | -8.25 | 1.4 M | 108.04 M |
| SHLS | Shoals Technologies Group Inc Cl A | 37.02 | 1.7 B | -1.82 | -4.69 | 2.91 M | 107.7 M |
| MRCY | Mercury Sys Inc | 70.79 | 4.48 B | -4.20 | -5.6 | 1.52 M | 107.64 M |
| POOL | Pool Corp | 332.7105 | 7.56 B | -2.2971 | -0.69 | 322.6 K | 107.33 M |
| COHR | Coherent Inc | 86.62 | 37.97 B | -1.20 | -1.37 | 1.24 M | 107.04 M |
| XEL | XCEL Energy Inc | 53.5145 | 51.14 B | -0.8639 | -1.59 | 1.98 M | 106.1 M |
| CPRT | Copart Inc | 28.02 | 29.6 B | -0.47 | -1.65 | 3.74 M | 104.79 M |
| BCRX | Biocryst Pharma Inc | 10.30 | 1.97 B | -0.23 | -2.18 | 9.78 M | 100.77 M |
| FOXA | Fox Corp Cl A | 28.2355 | 28.11 B | -0.2145 | -0.75 | 3.57 M | 100.75 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| V | Visa Inc | 193.7812 | 789.94 B | -1.203 | -0.62 | 13.46 M | 2.61 B |
| DD | Du Pont De.Nemours Inc | 28.0548 | 19.42 B | -0.5652 | -1.97 | 84.46 M | 2.37 B |
| SPOT | Spotify Technology S.A. | 317.25 | 123.97 B | -27.80 | -8.06 | 6.3 M | 2 B |
| SHOP | Shopify Inc | 122.416 | 194.77 B | -1.119 | -0.91 | 11.63 M | 1.42 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 117.4827 | 1.95 T | -0.8661 | -0.73 | 9.68 M | 1.14 B |
| CMG | Chipotle Mexican Grill | 29.9998 | 43.55 B | -0.4612 | -1.51 | 32.45 M | 973.34 M |
| TME | Tencent Music Entertainment ADR | 25.0471 | 15.58 B | -1.3057 | -4.95 | 34.88 M | 873.65 M |
| NOW | Servicenow Inc | 576.65 | 105.84 B | -6.86 | -1.18 | 1.49 M | 860.07 M |
| TMO | Thermo Fisher Scientific Inc | 493.2068 | 257.42 B | -18.0533 | -3.53 | 1.7 M | 840.87 M |
| BMY | Bristol-Myers Squibb Company | 50.3461 | 127.02 B | -0.7386 | -1.45 | 15.12 M | 760.98 M |
| GSK | Glaxosmithkline Plc ADR | 28.1963 | 100.88 B | -1.7274 | -5.77 | 26.06 M | 734.76 M |
| DHR | Danaher Corp | 206.172 | 161.86 B | -5.9369 | -2.8 | 3.2 M | 659.57 M |
| NKE | Nike Inc | 135.3003 | 57.32 B | -0.937 | -0.69 | 4.68 M | 633.01 M |
| MRK | Merck & Company | 62.4864 | 361.73 B | -0.3637 | -0.58 | 10.03 M | 627.04 M |
| MCD | McDonald's Corporation | 185.1516 | 195.68 B | -0.9315 | -0.5 | 3.02 M | 559.29 M |
| LIN | Linde Plc | 232.6579 | -1.9719 | -0.84 | 2.37 M | 550.4 M | |
| SPGI | S&P Global Inc | 310.3291 | 135.62 B | -5.5988 | -1.77 | 1.71 M | 529.14 M |
| CAT | Caterpillar Inc | 174.2409 | 255.63 B | -0.9557 | -0.55 | 2.98 M | 519.1 M |
| SCHW | The Charles Schwab Corp | 49.7361 | 158.22 B | -1.0048 | -1.98 | 10.23 M | 508.82 M |
| AMT | American Tower Corp | 198.5806 | 87.55 B | -3.2824 | -1.63 | 2.5 M | 497.05 M |
| PANW | Palo Alto Networks Inc | 62.9299 | -1.63 | -2.52 | 7.65 M | 481.14 M | |
| NEM | Newmont Mining Corp | 50.2016 | 125.65 B | -0.6136 | -1.21 | 9.53 M | 478.55 M |
| MDT | Medtronic Inc | 96.1966 | 130.22 B | -1.1274 | -1.16 | 4.6 M | 442.78 M |
| BLK | Blackrock Inc | 638.7201 | 182.05 B | -4.781 | -0.74 | 685.31 K | 437.72 M |
| SHW | Sherwin-Williams Company | 223.1103 | 83.13 B | -2.9267 | -1.29 | 1.77 M | 394.77 M |
| RACE | Ferrari N.V. | 189.942 | 72.92 B | -7.3983 | -3.75 | 1.99 M | 378.17 M |
| RVTY | RVTY | 139.1205 | 17.31 B | -11.3611 | -7.55 | 2.69 M | 373.55 M |
| ALB | Albemarle Corp | 152.1963 | 11.71 B | -6.9292 | -4.35 | 2.28 M | 346.83 M |
| UNP | Union Pacific Corp | 181.7795 | 172.38 B | -1.3965 | -0.76 | 1.73 M | 314.77 M |
| TAL | Tal Education Group ADR | 78.59 | 5.64 B | -2.58 | -3.18 | 3.82 M | 300.6 M |
| AON | AON Plc | 196.8198 | 71.03 B | -4.7079 | -2.34 | 1.52 M | 299.87 M |
| FIS | Fidelity National Information Services | 115.918 | 14.81 B | -0.6608 | -0.57 | 2.48 M | 287.53 M |
| CCI | Crown Castle International Corp | 127.8294 | 37.7 B | -1.9195 | -1.48 | 2.2 M | 281.42 M |
| SYK | Stryker Corp | 221.5874 | 124.06 B | -1.1177 | -0.5 | 1.24 M | 274.3 M |
| LHX | L3Harris Technologies Inc | 161.5721 | 48.39 B | -0.9271 | -0.57 | 1.65 M | 266.98 M |
| STZ | Constellation Brands Inc | 196.6397 | 24.02 B | -1.30 | -0.66 | 1.35 M | 264.96 M |
| ZTS | Zoetis Inc Cl A | 147.3589 | 32.81 B | -2.0505 | -1.37 | 1.73 M | 254.34 M |
| MSCI | MSCI Inc | 394.4795 | 46.6 B | -7.8163 | -1.94 | 624.1 K | 246.19 M |
| RNG | Ringcentral Inc | 394.1852 | 6.02 B | -7.8459 | -1.95 | 603.7 K | 237.97 M |
| ETN | Eaton Corp | 109.5179 | 132.76 B | -0.8245 | -0.75 | 2.13 M | 233.62 M |
| STE | Steris Corp | 174.1162 | 24.6 B | -7.817 | -4.3 | 1.32 M | 230.04 M |
| GWW | W.W. Grainger | 345.8481 | 67.45 B | -6.6125 | -1.88 | 661.7 K | 228.85 M |
| XYL | Xylem Inc | 89.7421 | 22.44 B | -1.9436 | -2.12 | 2.54 M | 228.34 M |
| ICE | Intercontinental Exchange | 107.7914 | 96.27 B | -1.3836 | -1.27 | 2.08 M | 224.18 M |
| PLD | Prologis Inc | 91.4454 | 123.44 B | -0.7244 | -0.79 | 2.44 M | 223.14 M |
| NET | Cloudflare Inc Cl A | 82.34 | 95.7 B | -1.23 | -1.47 | 2.62 M | 215.9 M |
| OTIS | Otis Worldwide Corp | 59.1373 | 30.06 B | -0.5447 | -0.91 | 3.54 M | 209.47 M |
| DGX | Quest Diagnostics Inc | 114.4805 | 28.21 B | -3.6897 | -3.12 | 1.79 M | 204.89 M |
| JLL | Jones Lang Lasalle Inc | 150.00 | 16.94 B | -2.38 | -1.56 | 1.35 M | 203.13 M |
| AG | First Majestic Silver | 16.1534 | 7.48 B | -0.3748 | -2.27 | 11.93 M | 192.68 M |
| HYLN | Hyliion | 16.13 | 533.2 M | -1.03 | -6 | 11.92 M | 192.23 M |
| WST | West Pharmaceutical Services | 288.1684 | 27.85 B | -2.4862 | -0.86 | 666.9 K | 192.18 M |
| HOG | Harley-Davidson Inc | 29.626 | 3.3 B | -0.2244 | -0.75 | 6.43 M | 190.52 M |
| RMD | Resmed Inc | 194.2606 | 33.1 B | -3.3076 | -1.67 | 969 K | 188.24 M |
| DHI | D.R. Horton | 72.6311 | 41.33 B | -0.8254 | -1.12 | 2.5 M | 181.24 M |
| GIS | General Mills | 47.5314 | 18.99 B | -0.6692 | -1.39 | 3.79 M | 180.31 M |
| BEKE | Ke Holdings Inc ADR | 58.5271 | 20.67 B | -1.3829 | -2.31 | 3.07 M | 179.51 M |
| SWK | Stanley Black & Decker Inc | 146.1259 | 17.08 B | -2.3216 | -1.56 | 1.22 M | 178.81 M |
| ECL | Ecolab Inc | 197.3255 | 84.33 B | -1.237 | -0.62 | 876.06 K | 172.87 M |
| DPZ | Domino's Pizza Inc | 348.6594 | 11.64 B | -3.6329 | -1.03 | 495.5 K | 172.76 M |
| WAT | Waters Corp | 281.27 | 44.93 B | -10.04 | -3.45 | 609.17 K | 171.34 M |
| DVA | Davita Healthcare Partners Inc | 110.49 | 12.04 B | -1.15 | -1.03 | 1.54 M | 170.69 M |
| A | Agilent Technologies | 117.7877 | 49.28 B | -1.0028 | -0.84 | 1.45 M | 170.6 M |
| ALL | Allstate Corp | 95.90 | 63.05 B | -1.5748 | -1.62 | 1.7 M | 163.29 M |
| ROK | Rockwell Automation Inc | 224.4542 | 41.82 B | -6.5217 | -2.82 | 720.61 K | 161.74 M |
| HRL | Hormel Foods Corp | 41.0176 | 12.08 B | -0.7453 | -1.78 | 3.89 M | 159.67 M |
| IBN | Icici Bank Ltd ADR | 16.6725 | 121.68 B | -0.0967 | -0.58 | 9.51 M | 158.63 M |
| DLR | Digital Realty Trust | 123.0691 | 67.07 B | -1.0777 | -0.87 | 1.28 M | 157.9 M |
| AMP | Ameriprise Financial Services | 185.7354 | 43.54 B | -2.972 | -1.57 | 844.3 K | 156.82 M |
| EPD | Enterprise Products Partners LP | 14.3477 | 79.86 B | -0.3126 | -2.13 | 10.82 M | 155.26 M |
| AVTR | Avantor Inc | 29.71 | 10.48 B | -0.60 | -1.98 | 5.16 M | 153.21 M |
| YUM | Yum! Brands | 94.9648 | 43.35 B | -1.4237 | -1.48 | 1.61 M | 152.59 M |
| BX | Blackstone Inc | 57.648 | 148.61 B | -0.8571 | -1.47 | 2.64 M | 152.23 M |
| MTD | Mettler-Toledo International | 1188.38 | 34.51 B | -29.21 | -2.4 | 126.37 K | 150.17 M |
| SAM | Boston Beer Company | 1067.00 | 2.24 B | -6.39 | -0.6 | 139.1 K | 148.42 M |
| RH | Restoration Hardware Holdings | 474.62 | 2.48 B | -5.56 | -1.16 | 293.49 K | 139.3 M |
| WM | Waste Management | 103.3162 | 93.95 B | -0.7181 | -0.69 | 1.34 M | 138.77 M |
| TRV | The Travelers Companies Inc | 124.9556 | 80.98 B | -1.0543 | -0.84 | 1.08 M | 135.38 M |
| AFL | Aflac Inc | 40.6357 | 61.49 B | -0.3719 | -0.91 | 3.33 M | 135.22 M |
| BAH | Booz Allen Hamilton Holding Corp | 74.298 | 10.16 B | -1.4164 | -1.87 | 1.81 M | 134.77 M |
| VEEV | Veeva Systems Inc | 286.05 | 49.18 B | -4.93 | -1.69 | 464.69 K | 132.93 M |
| IQV | Iqvia Holdings Inc | 182.99 | 44.8 B | -1.42 | -0.77 | 724.76 K | 132.62 M |
| WOLF | Wolfspeed | 113.6574 | 1.26 B | -2.6399 | -2.27 | 1.16 M | 131.96 M |
| YUMC | Yum China Holdings Inc | 53.3757 | 16.79 B | -1.1368 | -2.09 | 2.47 M | 131.64 M |
| SPRU | Spruce Power Holding Corp | 19.62 | 31.38 M | -0.53 | -2.63 | 6.7 M | 131.43 M |
| MCO | Moody's Corp | 262.1031 | 87.19 B | -4.1821 | -1.57 | 494.53 K | 129.62 M |
| BIO | Bio-Rad Laboratories | 591.37 | 10.26 B | -5.27 | -0.88 | 215.1 K | 127.2 M |
| OPTU | OPTU | 36.40 | 286.87 M | -0.24 | -0.66 | 3.48 M | 126.79 M |
| SRE | Sempra | 52.218 | 51.12 B | -0.5293 | -1 | 2.39 M | 124.71 M |
| FBIN | Fortune Brands Innovations Inc. | 69.0809 | 5.74 B | -1.3216 | -1.88 | 1.8 M | 124.58 M |
| PEN | Penumbra Inc | 243.40 | -5.73 | -2.3 | 505.68 K | 123.08 M | |
| BILL | Bill.com Holdings Inc | 134.20 | 4.5 B | -3.06 | -2.23 | 848.9 K | 113.92 M |
| EFX | Equifax Inc | 172.0136 | 22.27 B | -1.6067 | -0.93 | 651.9 K | 112.14 M |
| MKC | Mccormick & Company | 82.5809 | 13.02 B | -0.7074 | -0.85 | 1.32 M | 108.67 M |
| PRLB | Proto Labs Inc | 214.58 | 1.57 B | -3.37 | -1.55 | 505.33 K | 108.43 M |
| DEO | Diageo Plc ADR | 142.2235 | 55.48 B | -2.2326 | -1.55 | 761.7 K | 108.33 M |
| COHR | Coherent Inc | 86.62 | -1.20 | -1.37 | 1.24 M | 107.04 M | |
| CARR | Carrier Global Corp | 35.4795 | 43.18 B | -0.3069 | -0.86 | 2.99 M | 106.01 M |
| ESTC | Elastic N.V. | 160.64 | 9.04 B | -1.41 | -0.87 | 655.92 K | 105.37 M |
| VFC | V.F. Corp | 67.5612 | 8.01 B | -1.0427 | -1.52 | 1.55 M | 104.79 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 156.218 | -1.914 | -1.21 | 2.11 M | 329.15 M | |
| CP | Canadian Pacific Kansas City Ltd | 86.0263 | -0.9603 | -1.1 | 1.8 M | 155.23 M | |
| CNR | Canadian National Railway Co. | 120.0686 | -1.2029 | -0.99 | 1.05 M | 126.18 M | |
| TRP | TC Energy Corp | 36.5656 | -0.3347 | -0.91 | 2.77 M | 101.3 M | |
| EMA | Emera Incorporated | 40.1375 | -0.5479 | -1.35 | 2.45 M | 98.14 M | |
| FTS | Fortis Inc | 42.0958 | -0.2838 | -0.67 | 1.56 M | 65.51 M | |
| WPM | Wheaton Precious Metals Corp | 48.6856 | -0.4865 | -0.99 | 1.19 M | 57.73 M | |
| CSU | Constellation Software Inc | 1563.5072 | -51.2135 | -3.17 | 32.07 K | 50.14 M | |
| L | Loblaw CO | 13.8922 | -0.2135 | -1.51 | 3.59 M | 49.9 M | |
| MRU | Metro Inc | 50.291 | -0.785 | -1.54 | 903.27 K | 45.43 M | |
| QSR | Restaurant Brands International Inc | 64.0739 | -0.5253 | -0.81 | 690.5 K | 44.24 M | |
| WCN | Waste Connections Inc | 121.764 | -1.0761 | -0.88 | 353.1 K | 42.99 M | |
| TECK-B | Teck Resources Limited | 21.4493 | -0.5025 | -2.29 | 1.89 M | 40.51 M | |
| GIB-A | CGI Inc | 102.0778 | -0.9513 | -0.92 | 391.18 K | 39.93 M | |
| AG | First Majestic Silver Corp | 20.6522 | -0.5328 | -2.51 | 1.74 M | 36.04 M | |
| TFII | Tfi International Inc | 83.7028 | -0.6668 | -0.79 | 393.62 K | 32.95 M | |
| FFH | Fairfax Financial Holdings Ltd | 425.448 | -8.8712 | -2.04 | 44.67 K | 19 M | |
| STN | Stantec Inc | 47.2702 | -0.3049 | -0.64 | 397.79 K | 18.8 M | |
| DOL | Dollarama Inc | 50.0553 | -0.4529 | -0.9 | 362 K | 18.12 M | |
| CJT | Cargojet Inc | 205.0967 | -3.9089 | -1.87 | 87 K | 17.84 M | |
| WSP | WSP Global Inc | 112.0189 | -1.2842 | -1.13 | 138.14 K | 15.47 M | |
| BEPC | Brookfield Renewable Corp | 56.8579 | -0.693 | -1.2 | 264.6 K | 15.04 M | |
| REAL | Real Matters Inc | 17.33 | -0.12 | -0.69 | 859.14 K | 14.89 M | |
| DOO | Brp Inc | 85.4858 | -1.1906 | -1.37 | 172.7 K | 14.76 M | |
| WN | George Weston Limited | 28.8535 | -0.4441 | -1.52 | 495.55 K | 14.3 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.4963 | -0.2461 | -0.99 | 558.63 K | 13.68 M | |
| NFI | Nfi Group Inc. | 29.2531 | -1.0789 | -3.56 | 447.56 K | 13.09 M | |
| RBA | Rb Global Inc | 68.6646 | -1.5884 | -2.26 | 164.58 K | 11.3 M | |
| BYD | Boyd Group Services Inc | 225.7168 | -9.3437 | -3.98 | 48.4 K | 10.92 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.2428 | -0.6695 | -1.6 | 251.88 K | 10.39 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.3609 | -0.2077 | -1.25 | 629.43 K | 10.3 M | |
| FVI | Fortuna Mines Inc | 9.59 | -0.24 | -2.44 | 1.04 M | 9.98 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 45.0694 | -0.6461 | -1.41 | 210.35 K | 9.48 M | |
| KXS | Kinaxis Inc | 186.62 | -2.24 | -1.19 | 50.6 K | 9.44 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.9264 | -0.9621 | -1.55 | 131.89 K | 8.04 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.7523 | -0.1362 | -1.38 | 764.5 K | 7.46 M | |
| SVM | Silvercorp Metals Inc | 7.9678 | -0.2688 | -3.26 | 791.8 K | 6.31 M | |
| FSV | Firstservice Corp | 172.4448 | -3.6946 | -2.1 | 35.5 K | 6.12 M | |
| BIPC | Brookfield Infrastructure Corp | 45.4496 | -0.4717 | -1.03 | 133.2 K | 6.05 M | |
| ENGH | Enghouse Systems Ltd | 51.0653 | -0.6553 | -1.27 | 117.01 K | 5.98 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.8212 | -0.1889 | -1.89 | 564.9 K | 5.55 M | |
| SJ | Stella Jones Inc | 43.6383 | -0.5512 | -1.25 | 104.3 K | 4.55 M | |
| PBH | Premium Brands Holdings Corp | 89.9803 | -0.7082 | -0.78 | 47.34 K | 4.26 M | |
| GFL | Gfl Environmental Inc | 37.0757 | -0.3274 | -0.88 | 114.7 K | 4.25 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.4126 | -0.3933 | -1.28 | 135.93 K | 4.13 M | |
| SIA | Sienna Senior Living Inc | 9.3853 | -0.1349 | -1.42 | 409.47 K | 3.84 M | |
| SYZ | Sylogist Ltd | 9.9921 | -0.2599 | -2.54 | 381.36 K | 3.81 M | |
| EDR | Endeavour Silver Corp | 5.6183 | -0.10 | -1.75 | 668.19 K | 3.75 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.5332 | -0.0694 | -1.51 | 796.15 K | 3.61 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.39 | -0.1795 | -1.23 | 245.31 K | 3.53 M | |
| BBD-B | Bombardier Inc Series B | 16.00 | -0.25 | -1.54 | 219.25 K | 3.51 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.42 | -0.09 | -0.72 | 270.9 K | 3.36 M | |
| CSH-UN | Chartwell Retirement Residences | 8.244 | -0.1316 | -1.57 | 351.28 K | 2.9 M | |
| HOM-UN | BSR Real Estate Investment Trust | 11.2674 | -0.4688 | -3.99 | 253.43 K | 2.86 M | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.0424 | -0.4595 | -3.99 | 253.4 K | 2.8 M | |
| EIF | Exchange Income Corp | 28.5141 | -0.3083 | -1.07 | 89.7 K | 2.56 M | |
| SIS | Savaria Corp | 14.6063 | -0.3343 | -2.24 | 169.3 K | 2.47 M | |
| HOM-U | BSR Real Estate Investment Trust | 8.8298 | -0.3797 | -4.12 | 279.92 K | 2.47 M | |
| CRT-UN | CT Real Estate Investment Trust | 11.6281 | -0.126 | -1.07 | 194.8 K | 2.27 M | |
| BBD-A | Bombardier Inc | 22.25 | -0.50 | -2.2 | 101.09 K | 2.25 M | |
| JWEL | Jamieson Wellness Inc | 31.6721 | -0.4093 | -1.28 | 68.8 K | 2.18 M | |
| NG | Novagold Res Inc | 11.73 | -0.33 | -2.74 | 161.22 K | 1.89 M | |
| SII | Sprott Inc | 34.8651 | -0.3789 | -1.08 | 53.6 K | 1.87 M | |
| HAI | Haivision Systems Inc | 12.71 | -0.39 | -2.98 | 137 K | 1.74 M | |
| MDP | Medexus Pharmaceuticals Inc | 8.08 | -0.07 | -0.86 | 209.1 K | 1.69 M | |
| EXE | Extendicare Inc | 4.5673 | -0.0668 | -1.44 | 358.1 K | 1.64 M | |
| CGO | Cogeco Inc Sv | 70.1343 | -0.4656 | -0.66 | 22.19 K | 1.56 M | |
| TCL-A | Transcontinental Inc | 15.2603 | -0.2535 | -1.63 | 95.35 K | 1.46 M | |
| TINY | Tiny Ltd | 194.40 | -7.20 | -3.57 | 7.19 K | 1.4 M | |
| USA | Americas Silver Corp | 8.60 | -0.10 | -1.15 | 144.72 K | 1.24 M | |
| AFN | Ag Growth International Inc | 35.5415 | -0.2877 | -0.8 | 34.2 K | 1.22 M | |
| ELO | Eloro Resources Ltd | 4.75 | -0.21 | -4.23 | 255.2 K | 1.21 M | |
| NOA | North American Construction Group Ltd | 10.719 | -0.0917 | -0.85 | 109.8 K | 1.18 M | |
| ELVA | Electrovaya Inc | 9.40 | -0.15 | -1.57 | 117.06 K | 1.1 M | |
| PRN | Profound Medical Corp | 32.49 | -0.43 | -1.31 | 32.8 K | 1.07 M | |
| CSCI | Cosciens Biopharma Inc | 120.00 | -7.00 | -5.51 | 8.44 K | 1.01 M | |
| XAU | Goldmoney Inc | 16.50 | -0.90 | -5.17 | 58.76 K | 969.54 K | |
| AOV | Amotiv Limited | 5.40 | -0.05 | -0.92 | 172.1 K | 929.36 K | |
| GUD | Knight Therapeutics Inc | 5.40 | -0.05 | -0.92 | 172.1 K | 929.34 K | |
| LGO | Largo Resources Ltd | 18.70 | -0.10 | -0.53 | 42.33 K | 791.57 K | |
| KBL | Kbro Linen Inc | 30.437 | -0.3823 | -1.24 | 25.7 K | 782.23 K | |
| WPK | Winpak Ltd | 35.376 | -0.2563 | -0.72 | 20.23 K | 715.83 K | |
| AYA | Aya Gold and Silver Inc | 4.31 | -0.17 | -3.79 | 156.7 K | 675.38 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.0895 | -0.0637 | -0.52 | 50.81 K | 614.23 K | |
| APR-UN | Automotive Properties Real Estate Investment Trust | 7.8309 | -0.0431 | -0.55 | 71.45 K | 559.49 K | |
| RIC | Richmont Mines | 59.8685 | -0.3371 | -0.56 | 5.83 K | 348.97 K | |
| MAI | Mining Americas Inc. | 5.70 | -0.10 | -1.72 | 53.47 K | 304.78 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.9965 | -0.2093 | -1.04 | 14.88 K | 297.49 K | |
| CYB | Cymbria Corp Cl A | 52.66 | -0.44 | -0.83 | 5.49 K | 288.84 K | |
| VBNK | Versabank | 10.621 | -0.202 | -1.87 | 24 K | 254.9 K | |
| EMA-PH | Emera Inc | 18.4526 | -0.2188 | -1.17 | 13.8 K | 254.57 K | |
| SVI | Storagevault Canada Inc | 3.9896 | -0.0593 | -1.46 | 63 K | 251.34 K | |
| AI | Atrium Mortgage Investment Corp | 8.5977 | -0.0534 | -0.62 | 26.9 K | 231.28 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 11.9534 | -0.0721 | -0.6 | 18.15 K | 216.95 K | |
| BBD-PC | Bombardier Inc Pref C | 7.9266 | -0.0791 | -0.99 | 25.18 K | 199.6 K | |
| AIM-PA | Aimia Srs 1 Cum Rte Rst Prf | 10.0902 | -0.1027 | -1.01 | 19.5 K | 196.76 K | |
| NA-PC | National Bank of Canada | 18.2377 | -0.1021 | -0.56 | 10.15 K | 185.11 K | |
| III | Imperial Metals Corp | 4.10 | -0.15 | -3.53 | 44.41 K | 182.09 K | |
| NXR-UN | Nexus Real Estate Investment Trust | 5.642 | -0.0678 | -1.19 | 30.86 K | 174.08 K | |
| CFW | Calfrac Well Services Ltd | 3.63 | -0.02 | -0.55 | 39.17 K | 142.2 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 67.95 | 86.16 B | -1.07 | -1.55 | 534.48 K | 36.32 M |
| CMGR | Clubhouse Media Group Inc | 6.00 | 1.64 M | -1.20 | -16.67 | 494.8 K | 2.97 M |
| ZVOI | Zovio Inc | 5.13 | 137.92 K | -0.07 | -1.35 | 228.76 K | 1.17 M |
| GTEH | GenTech Holdings Inc | 7.00 | 1.22 K | -1.50 | -17.65 | 137.07 K | 959.48 K |
| MDLM | Medley Management Inc | 9.42 | 612 | -0.25 | -2.59 | 82.72 K | 779.2 K |
| CYRNQ | CYRNQ | 22.20 | 799 | -0.20 | -0.89 | 28.39 K | 630.15 K |
| HCANF | Halo Collective Inc | 745.00 | 15.08 K | -20.00 | -2.61 | 709 | 528.21 K |
| PSBXP | PS Business Parks Inc. | 23.2716 | -0.1553 | -0.66 | 21.5 K | 500.34 K | |
| BRBL | Brewbilt Brewing Co | 49.4976 | 946.91 K | -4.4998 | -8.33 | 4.77 K | 236.3 K |
| MLRT | Metalert Inc. | 3.9455 | 10.43 K | -0.2145 | -5.16 | 54.26 K | 214.07 K |
| CUBT | Curative Biotechnology Inc | 9.33 | 7.38 M | -0.39 | -4.01 | 15.29 K | 142.67 K |
| RNVA | Rennova Health Inc | 124000.00 | 4.31 M | -4400.00 | -3.43 | 1 | 124 K |
| AECX | CurrentC Power Corporation | 3.71 | 1.58 M | -0.42 | -10.17 | 4.28 K | 15.88 K |
| DVTC | Development Technologies Corp | 16.50 | 231.63 M | -2.00 | -10.81 | 680 | 11.22 K |
| NVYAF | Navya SA | 3.78 | -0.21 | -5.26 | 500 | 1.89 K | |
| CRFTF | BC Craft Supply Co. Ltd | 10.28 | -0.228 | -2.17 | 13 | 133.64 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOI | Topicus.com Inc | 58.0632 | -4.0212 | -6.48 | 1.42 M | 82.47 M | |
| QYOU | QYOU Media Inc | 3.60 | -0.54 | -13.04 | 936.61 K | 3.37 M | |
| CNVI | Conavi Medical Corp. | 3.28 | -0.08 | -2.38 | 587.35 K | 1.93 M | |
| THRM | Therma Bright Inc | 3.88 | -0.12 | -3 | 201.8 K | 783 K | |
| AMX | Amex Exploration Inc | 3.25 | -0.09 | -2.69 | 208.97 K | 679.16 K | |
| PVF-UN | Partners Value Investments LP | 45.1668 | -4.1195 | -8.36 | 9.2 K | 415.53 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.02 | -0.08 | -2.58 | 135.2 K | 408.3 K | |
| NEXG | NeXGold Mining Corp | 4.32 | -0.08 | -1.82 | 86.97 K | 375.73 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.5166 | -0.0876 | -1.56 | 57.24 K | 315.75 K | |
| RCK | Rock Tech Lithium Inc | 5.15 | -0.31 | -5.68 | 60.11 K | 309.55 K | |
| PVT | Pivotree Inc | 11.35 | -0.41 | -3.49 | 20.5 K | 232.68 K | |
| MKO | Mako Mining Corp | 3.40 | -0.10 | -2.86 | 52.9 K | 179.86 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.10 | -2.5 | 26.6 K | 103.74 K | |
| ROMJ | Rubicon Organics Inc | 3.05 | -0.05 | -1.61 | 29.8 K | 90.89 K | |
| NEXM | NexMetals Mining Corp. | 5.00 | -0.60 | -10.71 | 14.25 K | 71.25 K | |
| PERU | Chakana Copper Corp | 5.40 | -0.40 | -6.9 | 11.96 K | 64.58 K | |
| ARU | Aurania Resources Ltd | 3.35 | -0.11 | -3.18 | 15.95 K | 53.43 K | |
| RTE | Route 109 Resources Inc. | 6.20 | -0.80 | -11.43 | 8.47 K | 52.49 K | |
| IEI | Imperial Equities Inc | 3.3713 | -0.1276 | -3.65 | 10.6 K | 35.74 K | |
| AEC | Anfield Energy Inc | 7.50 | 61.41 M | -0.75 | -9.09 | 4.45 K | 33.38 K |
| IMM | International Metals Mining Corp. | 6.80 | -0.20 | -2.86 | 3.3 K | 22.44 K | |
| NXS | Nexus Gold Corp | 18.75 | -1.25 | -6.25 | 1.03 K | 19.37 K | |
| VIPR | Silver Viper Minerals Corp | 4.75 | -0.05 | -1.04 | 3.46 K | 16.46 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.25 | -5 | 3.02 K | 14.35 K | |
| GSD | Devonian Health Group Inc | 13.80 | -0.60 | -4.17 | 342 | 4.72 K | |
| SAG | Sterling Metals Corp | 6.00 | 6.09 M | -0.20 | -3.23 | 690 | 4.14 K |
| ZKL-H | China Keli Electric Company Ltd | 15.00 | -2.00 | -11.76 | 190 | 2.85 K | |
| WEX | Western Exploration Inc | 5.00 | -2.50 | -33.33 | 416 | 2.08 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 20 | 120 |