Losers for 4 February 2021 from 00:00:00 until 23:59:59
Losers for 4 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 62.0229 | 51.11 B | -0.5256 | -0.84 | 879.6 K |
| PHYS | Sprott Physical Gold Trust | 14.21 | 14.48 B | -0.38 | -2.6 | 3.93 M |
| PSLV | Sprott Physical Silver Trust ETV | 9.63 | 12 B | -0.08 | -0.82 | 7.37 M |
| NXE | Nexgen Energy Ltd | 3.20 | 6.26 B | -0.05 | -1.54 | 1.23 M |
| BTG | B2Gold Corp | 4.0153 | 5.09 B | -0.0887 | -2.16 | 8.25 M |
| SEB | Seaboard Corporation | 3114.6284 | 4.16 B | -60.4744 | -1.9 | 700 |
| UUUU | Energy Fuels Inc | 4.19 | 3.55 B | -0.08 | -1.87 | 2.36 M |
| NHC | National Healthcare Corp | 55.3283 | 3.32 B | -0.3193 | -0.57 | 19.9 K |
| SVM | Silvercorp Metals Inc | 6.1007 | 2.23 B | -0.1738 | -2.77 | 2.16 M |
| NOG | Northern Oil and Gas | 8.4591 | 1.91 B | -0.6476 | -7.11 | 1.82 M |
| USAS | Americas Silver Corp | 6.525 | 1.6 B | -0.225 | -3.33 | 654.48 K |
| ESBA | Empire State Realty Op LP | 8.9732 | 1.46 B | -0.0735 | -0.81 | 1.2 K |
| SLSR | Solaris Res Inc | 4.775 | 1.35 B | -0.225 | -4.5 | 2.45 K |
| NEWP | New Pacific Metals Corp | 5.64 | 742.13 M | -0.38 | -6.31 | 193.4 K |
| REPX | Riley Exploration Permian Inc | 22.5886 | 701.21 M | -1.4059 | -5.86 | 135.22 K |
| SLI | Standard Lithium Ltd | 3.106 | 670.61 M | -0.124 | -3.84 | 236.5 K |
| ITRG | Integra Resources Corp | 3.32 | 453.04 M | -0.18 | -5.14 | 80.2 K |
| CATX | Perspective Therapeutics Inc | 15.50 | 394.6 M | -3.40 | -17.99 | 5.32 M |
| LODE | Comstock Mining Inc | 17.70 | 302.89 M | -1.00 | -5.35 | 344.11 K |
| SENS | Senseonics Holdings | 53.40 | 279.81 M | -1.20 | -2.2 | 1.21 M |
| FRD | Friedman Industries Inc | 6.9811 | 248.98 M | -0.1151 | -1.62 | 14.1 K |
| ARMP | Armata Pharmaceuticals Inc | 5.76 | 215.86 M | -0.09 | -1.54 | 75.4 K |
| GTE | Gran Tierra Energy Inc | 6.307 | 210.74 M | -0.174 | -2.68 | 2.3 M |
| ACU | Acme United Corp | 29.0174 | 185.18 M | -1.4636 | -4.8 | 17.6 K |
| WYY | Widepoint Corp | 13.23 | 161.16 M | -0.40 | -2.93 | 113.29 K |
| GLU | Gabelli Global Utility | 12.8884 | 115.01 M | -0.1024 | -0.79 | 10.6 K |
| FSI | Flexible Solutions International Inc | 3.3291 | 83.56 M | -0.0321 | -0.96 | 51.5 K |
| DIT | Amcon Distributing Company | 101.0889 | 71.57 M | -4.3377 | -4.11 | 100 |
| APT | Alpha Pro Tech | 16.47 | 58.54 M | -0.49 | -2.89 | 837.42 K |
| BCHT | Birchtech Corp. | 7.50 | 55.77 M | -0.65 | -7.98 | 351.4 K |
| COHN | Cohen & CO Inc | 10.4119 | 34.12 M | -0.1098 | -1.04 | 9.2 K |
| BATL | Battalion Oil Corp | 7.90 | 28.4 M | -0.11 | -1.37 | 6.8 K |
| CCEL | Cryo-Cell Intl Inc | 6.6653 | 26.42 M | -0.1605 | -2.35 | 1.4 K |
| ACCS | Access Newswire Inc | 20.75 | 26.01 M | -0.25 | -1.19 | 10.35 K |
| INUV | Inuvo Inc | 13.60 | 16.9 M | -0.30 | -2.16 | 558.99 K |
| REED | Reed's, Inc. | 298.38 | 15.3 M | -22.62 | -7.05 | 10.34 K |
| UUU | Universal Security Instruments | 7.4603 | 12.69 M | -0.0926 | -1.23 | 385.1 K |
| TOVX | Theriva Biologics Inc | 202.50 | 11.55 M | -5.00 | -2.41 | 37.72 K |
| CANF | Can-Fite Biopharma Ltd ADR | 412.00 | 9.92 M | -8.00 | -1.9 | 3.09 K |
| DSS | Document Security Systems | 74.9557 | 6.03 M | -0.8656 | -1.14 | 158.29 K |
| PHGE | Biomx Ltd | 1286.30 | 3.77 M | -64.60 | -4.78 | 326 |
| GBR | New Concept Energy Inc | 6.88 | 3.68 M | -0.52 | -7.03 | 815.62 K |
| PW | Power REIT | 35.07 | 3.54 M | -2.70 | -7.15 | 64.27 K |
| ITP | IT Tech Packaging Inc | 8.354 | 3.18 M | -0.066 | -0.78 | 774.47 K |
| AUMN | Golden Minerals Company | 20.50 | 2.76 M | -1.2675 | -5.82 | 151.36 K |
| MI | Nft Limited Class A Ordinary Share | 105.00 | 2.17 M | -11.00 | -9.48 | 5.98 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.99 | -0.75 | -3.16 | 426 | |
| HYLN | Hyliion Holdings Corp. | 15.90 | -0.23 | -1.43 | 5.05 M |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 283.33 | 1.6 T | -1.5667 | -0.55 | 47.44 M |
| MRVL | Marvell Technology Inc | 49.2995 | 237.99 B | -0.7939 | -1.58 | 11.07 M |
| QCOM | Qualcomm Inc | 132.0141 | 191.74 B | -12.7848 | -8.83 | 46.14 M |
| EQIX | Equinix Inc | 674.6753 | 99.97 B | -7.2082 | -1.06 | 421.1 K |
| CSX | CSX Corp | 27.4659 | 89.8 B | -0.2796 | -1.01 | 12.04 M |
| NTES | Netease Inc ADR | 110.0708 | 83.1 B | -0.5851 | -0.53 | 2.5 M |
| RKLB | Rocket Lab USA Inc | 10.51 | 62.53 B | -0.11 | -1.04 | 73.1 K |
| ARGX | Argenx Se ADR | 356.64 | 56.84 B | -5.80 | -1.6 | 314.93 K |
| EA | Electronic Arts Inc | 134.8414 | 51.52 B | -2.1301 | -1.56 | 3.93 M |
| CCEP | Coca-Cola Europacific Partners Plc | 42.4712 | 46.98 B | -0.2585 | -0.6 | 830.88 K |
| TRI | Thomson Reuters Corporation Common Shares | 75.8253 | 37.07 B | -0.5604 | -0.73 | 585.5 K |
| KMB | Kimberly-Clark Corp | 108.1757 | 36.99 B | -0.7321 | -0.67 | 1.67 M |
| JD | Jd.com Inc ADR | 86.0593 | 35.53 B | -0.7912 | -0.91 | 5.34 M |
| RPRX | Royalty Pharma Plc Cl A | 41.7614 | 32.12 B | -0.8865 | -2.08 | 1.33 M |
| AFRM | Affirm Holdings Inc Cl A | 108.77 | 28.08 B | -2.18 | -1.96 | 1.7 M |
| UTHR | United Therapeutic | 167.83 | 23.22 B | -2.09 | -1.23 | 158.57 K |
| TW | Tradeweb Markets Inc | 62.0174 | 22.13 B | -0.9984 | -1.58 | 752.1 K |
| TEAM | Atlassian | 241.00 | 21.11 B | -2.99 | -1.23 | 803.64 K |
| CTSH | Cognizant Tech Sol | 68.7779 | 19.43 B | -4.2819 | -5.86 | 8.77 M |
| SITM | Sitime Corp | 129.66 | 18.58 B | -3.80 | -2.85 | 210.3 K |
| RGLD | Royal Gold Inc | 97.9202 | 16.87 B | -1.4952 | -1.5 | 456.6 K |
| GRAB | Grab Holdings Limited Cl A | 13.85 | 15.91 B | -0.55 | -3.82 | 233.28 K |
| GEN | Gen Digital Inc | 19.2161 | 15.73 B | -0.1703 | -0.88 | 7.36 M |
| TIGO | Millicom International Cellular S.A. | 30.9081 | 15.16 B | -0.7514 | -2.37 | 42.7 K |
| JAZZ | Jazz Pharma Plc | 150.19 | 14.92 B | -1.02 | -0.67 | 1.96 M |
| LECO | Lincoln Elec Hld | 105.6771 | 14.13 B | -1.405 | -1.31 | 354.9 K |
| FUTU | Futu Holdings Ltd ADR | 112.4192 | 14.01 B | -3.478 | -3 | 14.26 M |
| ICLR | Icon Plc | 199.52 | 13.4 B | -3.33 | -1.64 | 243.93 K |
| IONS | Ionis Pharmaceuticals | 59.41 | 13.09 B | -1.83 | -2.99 | 928.2 K |
| AAL | American Airlines Group | 17.40 | 12 B | -0.20 | -1.14 | 37.61 M |
| APA | Apa Corp | 14.1795 | 11.27 B | -0.0956 | -0.67 | 9.45 M |
| LFUS | Littelfuse Inc | 241.5721 | 11.14 B | -5.6055 | -2.27 | 118.88 K |
| SIRI | Sirius XM Holdings | 51.2418 | 10.08 B | -0.5023 | -0.97 | 2.62 M |
| ENSG | The Ensign Group IN | 85.6315 | 9.63 B | -2.3333 | -2.65 | 527.5 K |
| MASI | Masimo Corp | 256.61 | 9.42 B | -2.12 | -0.82 | 352.38 K |
| KYMR | Kymera Therapeutics Inc | 67.76 | 9.39 B | -2.39 | -3.41 | 57.4 K |
| ALKS | Alkermes Plc | 21.76 | 8.62 B | -0.25 | -1.14 | 701.9 K |
| PTGX | Protagonist Therapeutics Inc | 21.44 | 8.05 B | -0.14 | -0.65 | 169.91 K |
| QRVO | Qorvo Inc | 167.69 | 8 B | -8.26 | -4.69 | 5.45 M |
| IMVT | Immunovant Inc | 25.35 | 7.83 B | -1.52 | -5.66 | 2.95 M |
| SYRE | Spyre Therapeutics Inc | 188.25 | 7.72 B | -5.75 | -2.96 | 7.27 K |
| DBX | Dropbox Inc | 23.69 | 6.63 B | -0.23 | -0.96 | 3.47 M |
| SSRM | Ssr Mining Inc | 16.1812 | 5.98 B | -0.2857 | -1.73 | 1.61 M |
| XENE | Xenon Pharmaceuticals Inc | 16.02 | 5.83 B | -1.14 | -6.64 | 75.97 K |
| WFRD | Weatherford International Plc | 6.6138 | 5.77 B | -0.3793 | -5.42 | 236.72 K |
| LEGN | Legend Biotech Corp ADR | 27.43 | 5.55 B | -0.49 | -1.76 | 317.1 K |
| MMYT | Makemytrip Ltd | 28.185 | 5.52 B | -3.395 | -10.75 | 2.07 M |
| DOX | Amdocs Ltd Ord | 66.1657 | 5.43 B | -0.4091 | -0.61 | 1.24 M |
| MARA | Marathon Digital Holdings | 22.80 | 5.1 B | -0.87 | -3.68 | 21.04 M |
| CELC | Celcuity Inc | 14.30 | 5.1 B | -0.78 | -5.17 | 7.52 K |
| QLYS | Qualys Inc | 122.90 | 5.05 B | -1.75 | -1.4 | 533.39 K |
| WSC | Willscot Corp | 25.2969 | 4.95 B | -0.3942 | -1.53 | 1.45 M |
| DNTH | Dianthus Therapeutics Inc | 148.96 | 4.93 B | -8.80 | -5.58 | 15.17 K |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.54 | 4.84 B | -0.63 | -2.98 | 316.91 K |
| GRFS | Grifols S.A. ADR | 16.5634 | 4.77 B | -0.5364 | -3.14 | 895.13 K |
| DFTX | Definium Therapeutics, Inc. | 50.295 | 4.73 B | -0.405 | -0.8 | 167.34 K |
| IRTC | Irhythm Technologies Inc | 175.37 | 4.09 B | -1.12 | -0.63 | 656.24 K |
| CPRX | Catalyst Pharm Inc | 4.23 | 3.85 B | -0.24 | -5.37 | 2.33 M |
| ADPT | Adaptive Biotechnologies Corp | 59.31 | 3.58 B | -0.31 | -0.52 | 386.1 K |
| PLMR | Palomar Holdings Inc | 104.80 | 3.54 B | -5.26 | -4.78 | 383.7 K |
| UPST | Upstart Holdings Inc | 75.75 | 3.42 B | -4.00 | -5.02 | 718.6 K |
| PPLI | People Incorporated | 128.7608 | 3.42 B | -1.168 | -0.9 | 1.54 M |
| SEDG | Solaredge Tech | 301.70 | 3.41 B | -5.38 | -1.75 | 827.16 K |
| GBDC | Golub Capital Bdc | 8.7895 | 3.34 B | -0.1069 | -1.2 | 649 K |
| IAC | Iac Interactivecorp | 128.7608 | 3.29 B | -1.168 | -0.9 | 1.54 M |
| PTEN | Patterson-Uti Energy | 5.2485 | 3.25 B | -0.5361 | -9.27 | 4.9 M |
| WDFC | WD-40 Company | 281.6176 | 3.25 B | -2.4665 | -0.87 | 65.3 K |
| CLMT | Calumet Specialty Pr | 3.74 | 3.17 B | -0.24 | -6.03 | 190.88 K |
| FIZZ | Natl Beverage Cp | 48.5685 | 2.9 B | -5.0493 | -9.42 | 1.6 M |
| IRON | Disc Medicine Inc | 129.40 | 2.86 B | -5.60 | -4.15 | 17.39 K |
| CLOV | Clover Health Investments Corp | 12.0722 | 2.84 B | -1.6978 | -12.33 | 69.99 M |
| VISN | CommScope Holding Company, Inc. | 15.41 | 2.79 B | -0.18 | -1.15 | 1.79 M |
| SBLK | Star Bulk Carriers | 6.2145 | 2.77 B | -0.0676 | -1.08 | 741.44 K |
| SUPN | Supernus Pharm | 28.97 | 2.75 B | -0.53 | -1.8 | 502.1 K |
| AYA | Aya Gold & Silver Inc. Common Shares | 3.14 | 2.74 B | -0.21 | -6.27 | 20.7 K |
| TRMD | Torm Plc Cl A | 3.9324 | 2.69 B | -0.1021 | -2.53 | 45.2 K |
| PPTA | Perpetua Resources Corp | 7.23 | 2.63 B | -0.29 | -3.86 | 112.18 K |
| BWIN | The Baldwin Insurance Group Inc | 25.71 | 2.62 B | -0.26 | -1 | 636.4 K |
| CHRN | ChronoScale Corporation | 143.55 | 2.52 B | -1.05 | -0.73 | 19.23 K |
| VNET | 21Vianet Group Inc ADR | 39.37 | 2.51 B | -1.02 | -2.53 | 1.87 M |
| HIMX | Himax Technologies ADR | 7.9392 | 2.48 B | -0.234 | -2.86 | 6.66 M |
| NRIX | Nurix Therapeutics Inc | 36.12 | 2.47 B | -2.00 | -5.25 | 583.5 K |
| FRMEP | First Merchants Corp ADR | 18.1344 | 2.46 B | -1.4189 | -7.26 | 6.2 K |
| BCRX | Biocryst Pharma Inc | 9.65 | 2.45 B | -0.65 | -6.31 | 9.46 M |
| IMNM | Immunome Inc | 20.00 | 2.43 B | -1.90 | -8.68 | 92.7 K |
| AVPT | Avepoint Inc Cl A | 15.76 | 2.43 B | -0.87 | -5.23 | 4.12 M |
| PAYO | Payoneer Global Inc | 13.60 | 2.4 B | -0.80 | -5.56 | 9.67 M |
| ABCL | Abcellera Biologics Inc | 46.58 | 2.32 B | -1.97 | -4.06 | 373.8 K |
| AGIO | Agios Pharmaceuticals | 50.49 | 2.21 B | -0.76 | -1.48 | 391.9 K |
| SGRY | Surgery Partners CS | 37.36 | 2.17 B | -1.26 | -3.26 | 347.33 K |
| HYMC | Hycroft Mining Holding Corp | 72.60 | 2.11 B | -4.80 | -6.2 | 12.02 K |
| VRDN | Viridian Therapeutics Inc | 20.50 | 2.04 B | -0.25 | -1.2 | 20.33 K |
| AUPH | Aurinia Pharm Ord | 15.47 | 2.03 B | -0.56 | -3.49 | 6.05 M |
| AMSC | Amer Superconductor | 23.15 | 1.93 B | -4.07 | -14.95 | 1.2 M |
| PLPC | Preformed Line Prd | 66.3705 | 1.92 B | -0.5759 | -0.86 | 4.7 K |
| OMCL | Omnicell Inc | 124.90 | 1.91 B | -1.45 | -1.15 | 307.27 K |
| SNDX | Syndax Pharma | 20.00 | 1.85 B | -1.36 | -6.37 | 466.22 K |
| MESO | Mesoblast Ltd ADR | 18.98 | 1.82 B | -0.22 | -1.15 | 69.73 K |
| POET | Poet Technologies Inc | 10.60 | 1.67 B | -0.50 | -4.5 | 119.86 K |
| RXT | Rackspace Technology Inc | 21.70 | 1.62 B | -0.17 | -0.78 | 718.58 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| UNH | Unitedhealth Group Inc | 303.5628 | 387.36 B | -7.8997 | -2.54 | 5.96 M |
| MRK | Merck & Company | 61.4439 | 309.64 B | -1.0425 | -1.67 | 18.87 M |
| NVO | Novo Nordisk A/S ADR | 68.5463 | 215.95 B | -0.7465 | -1.08 | 1.44 M |
| SHEL | Royal Dutch Shell Plc ADR | 36.60 | 212.25 B | -0.29 | -0.79 | 6.99 M |
| TMO | Thermo Fisher Scientific Inc | 482.1047 | 190.76 B | -11.1021 | -2.25 | 2.92 M |
| TTE | Totalenergies Se ADR | 30.0259 | 166.29 B | -0.2496 | -0.82 | 2.33 M |
| DHR | Danaher Corp | 203.8354 | 137.11 B | -2.3366 | -1.13 | 2.78 M |
| UL | Unilever Plc ADR | 52.7663 | 131.85 B | -3.2596 | -5.82 | 4.34 M |
| HDB | Hdfc Bank Ltd ADR | 33.7637 | 131.16 B | -0.2117 | -0.62 | 2.06 M |
| PH | Parker-Hannifin Corp | 250.5717 | 121.52 B | -2.0867 | -0.83 | 2.07 M |
| BMY | Bristol-Myers Squibb Company | 49.9646 | 115.25 B | -0.3815 | -0.76 | 16 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.2289 | 103.05 B | -0.0267 | -0.82 | 14.51 M |
| NEM | Newmont Mining Corp | 49.1364 | 99.6 B | -1.0652 | -2.12 | 12.16 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.8317 | 99.21 B | -0.0642 | -0.93 | 3.32 M |
| SPOT | Spotify Technology S.A. | 314.70 | 97.15 B | -2.55 | -0.8 | 2.45 M |
| CMI | Cummins Inc | 204.8514 | 94.15 B | -3.054 | -1.47 | 1.35 M |
| BP | BP Plc ADR | 16.1316 | 93.09 B | -0.2152 | -1.32 | 26.72 M |
| ELV | Elevance Health Inc | 273.3683 | 90.38 B | -3.7148 | -1.34 | 1.32 M |
| ING | ING Groep N.V. ADR | 6.422 | 90.23 B | -0.0768 | -1.18 | 4.37 M |
| EQNR | Equinor ASA ADR | 12.5919 | 77.71 B | -0.0693 | -0.55 | 2.43 M |
| AEM | Agnico-Eagle Mines Ltd | 60.2619 | 77.43 B | -0.7395 | -1.21 | 1.75 M |
| CI | Cigna Corp | 186.8595 | 73.29 B | -12.783 | -6.4 | 3.8 M |
| ICE | Intercontinental Exchange | 107.0903 | 71.67 B | -0.7011 | -0.65 | 2.86 M |
| KMI | Kinder Morgan | 10.5786 | 70.57 B | -0.1583 | -1.47 | 19.97 M |
| APD | Air Products and Chemicals | 225.3639 | 68.23 B | -17.4708 | -7.19 | 6.28 M |
| DB | Deutsche Bank Ag | 9.339 | 64.78 B | -0.1166 | -1.23 | 3.65 M |
| VALE | Vale S.A. ADR | 12.505 | 63.44 B | -0.2955 | -2.31 | 31.56 M |
| SU | Suncor Energy Inc | 13.7495 | 63.25 B | -0.2484 | -1.77 | 20.2 M |
| DLR | Digital Realty Trust | 121.1728 | 63.07 B | -1.8963 | -1.54 | 2.73 M |
| ALL | Allstate Corp | 94.2547 | 62.58 B | -1.6453 | -1.72 | 2.77 M |
| KEYS | Keysight Technologies Inc Comm | 140.59 | 57.35 B | -0.87 | -0.62 | 1.11 M |
| TRGP | Targa Resources | 26.8102 | 55.34 B | -0.1979 | -0.73 | 1.35 M |
| ROK | Rockwell Automation Inc | 220.6857 | 53.73 B | -3.7685 | -1.68 | 1.42 M |
| VST | Vistra Energy Corp | 18.9423 | 51.64 B | -0.1887 | -0.99 | 4.39 M |
| WPM | Wheaton Precious Metals | 37.3386 | 50.61 B | -0.9213 | -2.41 | 2.81 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.6716 | 50.4 B | -0.1828 | -1.32 | 3.01 M |
| CVE | Cenovus Energy Inc | 5.5752 | 45.69 B | -0.1237 | -2.17 | 11.87 M |
| CMG | Chipotle Mexican Grill | 29.591 | 44.9 B | -0.4088 | -1.36 | 17.51 M |
| YUM | Yum! Brands | 93.3871 | 44.54 B | -1.5777 | -1.66 | 2.78 M |
| CCJ | Cameco Corp | 13.2853 | 42.42 B | -0.2173 | -1.61 | 4.69 M |
| BDX | Becton Dickinson and Company | 179.2224 | 42.13 B | -4.2469 | -2.31 | 3.3 M |
| AU | Anglogold Ashanti Ltd ADR | 19.2495 | 40.9 B | -1.1353 | -5.57 | 3.87 M |
| FNV | Franco Nev Corp | 113.7147 | 40.21 B | -1.2641 | -1.1 | 821.4 K |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 12.33 | 38.94 B | -0.07 | -0.56 | 4.83 M |
| TKO | Tko Group Holdings Inc Cl A | 52.9327 | 38.69 B | -0.4821 | -0.9 | 1.74 M |
| WDS | Woodside Energy Group Ltd | 16.7974 | 38.09 B | -0.1115 | -0.66 | 9.91 K |
| WEC | Wisconsin Energy Corp | 72.7763 | 37.86 B | -0.3942 | -0.54 | 1.58 M |
| TRI | Thomson Reuters Corp | 76.3955 | 37.83 B | -0.5645 | -0.73 | 563.84 K |
| KMB | Kimberly-Clark Corp | 108.1757 | 37 B | -0.7321 | -0.67 | 1.67 M |
| IRM | Iron Mountain Inc | 25.4177 | 36.27 B | -0.374 | -1.45 | 4.37 M |
| KR | Kroger Company | 25.0621 | 34.48 B | -0.3821 | -1.5 | 8.43 M |
| EQT | Eqt Corp | 15.9144 | 32.83 B | -0.2529 | -1.56 | 3.12 M |
| QSR | Restaurant Brands International | 49.6504 | 32.61 B | -0.5086 | -1.01 | 1.33 M |
| IR | Ingersoll Rand Inc | 42.7623 | 31.64 B | -0.567 | -1.31 | 4.59 M |
| LVS | Las Vegas Sands | 50.2956 | 30.65 B | -0.8074 | -1.58 | 6.61 M |
| GFI | Gold Fields Ltd ADR | 7.418 | 30.17 B | -0.1484 | -1.96 | 7.35 M |
| NRG | NRG Energy | 36.3009 | 29.71 B | -0.4413 | -1.2 | 3.11 M |
| SHG | Shinhan Financial Group Co. Ltd ADR | 21.9239 | 29.44 B | -0.2812 | -1.27 | 103.6 K |
| DOV | Dover Corp | 112.1103 | 29.24 B | -0.9356 | -0.83 | 622.41 K |
| KGC | Kinross Gold Corp | 6.3329 | 28.03 B | -0.1542 | -2.38 | 15.85 M |
| OTIS | Otis Worldwide Corp | 58.4356 | 27.11 B | -0.7017 | -1.19 | 2.3 M |
| NMR | Nomura Holdings Inc ADR | 4.5613 | 26.25 B | -0.0889 | -1.91 | 183.7 K |
| HUBB | Hubbell Inc B | 145.8464 | 25.9 B | -2.285 | -1.54 | 348.09 K |
| WST | West Pharmaceutical Services | 286.3629 | 25.79 B | -1.8055 | -0.63 | 592.8 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.2957 | 24.15 B | -0.0332 | -1 | 88.38 K |
| DGX | Quest Diagnostics Inc | 110.051 | 23.91 B | -4.4295 | -3.87 | 2.31 M |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.5541 | 23.32 B | -0.104 | -2.23 | 2.86 M |
| LH | Laboratory Corp of America Holdings | 183.1842 | 23.28 B | -3.4463 | -1.85 | 651.48 K |
| CHD | Church & Dwight Company | 77.1939 | 23.03 B | -0.7986 | -1.02 | 1.38 M |
| KOF | Coca Cola Femsa S.A.B. DE C.V. ADR | 35.3887 | 22.23 B | -0.467 | -1.3 | 84.4 K |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 44.2978 | 21.2 B | -1.3152 | -2.88 | 1.94 M |
| PKG | Packaging Corp of America | 113.3307 | 21.2 B | -2.8348 | -2.44 | 1.01 M |
| RBA | Ritchie Bros. Auctioneers Inc | 53.0022 | 21.06 B | -0.9963 | -1.85 | 2.03 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 6.7094 | 20.76 B | -0.0595 | -0.88 | 3.06 M |
| IFF | International Flavors & Fragrances | 110.3664 | 20.72 B | -1.1563 | -1.04 | 16.11 M |
| IP | International Paper Company | 36.0937 | 20.3 B | -2.9879 | -7.65 | 6.37 M |
| CIB | Bancolombia S.A. ADR | 20.0719 | 18.55 B | -0.1563 | -0.77 | 173.6 K |
| FLUT | Flutter Entertainment Plc | 191.00 | 18.27 B | -1.90 | -0.98 | 700 |
| BEN | Franklin Resources | 19.8851 | 17.7 B | -0.1394 | -0.7 | 3.16 M |
| ZTO | Zto Express Cayman Inc ADR | 30.327 | 17.37 B | -0.8791 | -2.82 | 5.89 M |
| WSO | Watsco Inc | 209.6663 | 16.79 B | -1.4925 | -0.71 | 210.9 K |
| IEX | Idex Corp | 178.1098 | 16.65 B | -4.8562 | -2.65 | 729.89 K |
| BALL | Ball Corporation | 83.2498 | 16.44 B | -1.9291 | -2.26 | 3.19 M |
| BR | Broadridge Financial Solutions Llc | 131.0035 | 16.3 B | -1.2628 | -0.95 | 1.02 M |
| ALB | Albemarle Corp | 145.6339 | 16.05 B | -6.5624 | -4.31 | 8.39 M |
| EMA | Emera Inc | 31.3648 | 15.99 B | -0.3385 | -1.07 | 3 K |
| GNRC | Generac Holdings Inc | 262.24 | 15.91 B | -2.06 | -0.78 | 563.47 K |
| PAC | Grupo Aeroportuario Del Pacifico ADR | 81.4124 | 15.02 B | -0.4515 | -0.55 | 25.7 K |
| DVA | Davita Healthcare Partners Inc | 109.54 | 14.64 B | -0.95 | -0.86 | 753.4 K |
| RTO | Rentokil Initial Plc ADR | 35.3952 | 14.6 B | -0.2629 | -0.74 | 42.3 K |
| YUMC | Yum China Holdings Inc | 52.1643 | 14.19 B | -1.2114 | -2.27 | 3.19 M |
| TME | Tencent Music Entertainment ADR | 24.0368 | 14.18 B | -1.0103 | -4.03 | 34.32 M |
| WF | Woori Finance Holdings Co. Ltd ADR | 16.6308 | 13.91 B | -0.1903 | -1.13 | 16.57 K |
| GIB | CGI Group | 78.2024 | 13.71 B | -1.8269 | -2.28 | 209.1 K |
| AIZ | Assurant Inc | 120.444 | 13.58 B | -1.2512 | -1.03 | 783.3 K |
| OWL | Blue Owl Capital Inc | 8.6133 | 13.47 B | -0.2475 | -2.79 | 997.3 K |
| EVR | Evercore Partners Inc | 104.7466 | 13.19 B | -3.3289 | -3.08 | 690.9 K |
| APTV | Aptiv Plc | 142.15 | 12.76 B | -1.00 | -0.7 | 4 M |
| AGI | Alamos Gold Inc | 7.5643 | 12.73 B | -0.2011 | -2.59 | 5.08 M |
| NIO | Nio Inc ADR | 57.60 | 12.45 B | -0.38 | -0.66 | 48.67 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 28.6193 | 2.24 B | -0.384 | -1.32 | 2.9 K |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 373 | |
| MSCL | Satellos Bioscience Inc | 19.20 | -4.80 | -20 | 17.96 K | |
| WRG | Western Energy Services Corp | 46.80 | -6.00 | -11.36 | 46 | |
| GFP | Greenfirst Forest Products Inc | 24.3665 | -2.8265 | -10.39 | 349 | |
| CRWN | Crown Capital Partners Inc | 5.02 | -0.46 | -8.39 | 1 K | |
| HAI | Haivision Systems Inc | 11.65 | -1.06 | -8.34 | 236.3 K | |
| RAY | Stingray Group Inc. | 5.9654 | -0.4638 | -7.21 | 249.3 K | |
| NUAG | New Pacific Metals Corp | 7.23 | -0.51 | -6.59 | 115.45 K | |
| MUX | Mcewen Mining Inc | 15.30 | -1.00 | -6.13 | 69.77 K | |
| AYA | Aya Gold and Silver Inc | 4.05 | -0.26 | -6.03 | 329.8 K | |
| FOOD | Goodfood Market Corp | 12.50 | -0.57 | -4.36 | 1.53 M | |
| OGC | Oceanagold Corp | 6.5239 | -0.29 | -4.26 | 501.47 K | |
| ACB | Aurora Cannabis Inc | 168.00 | -7.20 | -4.11 | 602.12 K | |
| NFI | Nfi Group Inc. | 28.0597 | -1.1934 | -4.08 | 1.63 M | |
| PPTA | Perpetua Resources Corp | 9.24 | -0.38 | -3.95 | 48.4 K | |
| MEQ | Mainstreet Eq J | 78.7134 | -3.0926 | -3.78 | 2 K | |
| OR | Osisko Gold Royalties Ltd | 12.8748 | -0.4851 | -3.63 | 677.05 K | |
| CGY | Calian Group Ltd | 55.0715 | -2.068 | -3.62 | 10.88 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.52 | -0.16 | -3.42 | 1.66 K | |
| GH | Gamehost Inc | 5.256 | -0.1804 | -3.32 | 7.7 K | |
| ELO | Eloro Resources Ltd | 4.60 | -0.15 | -3.16 | 216.5 K | |
| WDO | Wesdome Gold Mines Ltd | 9.18 | -0.29 | -3.06 | 471.62 K | |
| RIC | Richmont Mines | 58.0623 | -1.8062 | -3.02 | 8.87 K | |
| SVI | Storagevault Canada Inc | 3.8711 | -0.1185 | -2.97 | 113.5 K | |
| SEA | Seabridge Gold Inc | 18.3969 | -0.5521 | -2.91 | 81.25 K | |
| RSI | Rogers Sugar Inc | 3.8904 | -0.1084 | -2.71 | 519.69 K | |
| DLCG | Dominion Lending Centres Inc | 3.1768 | -0.088 | -2.7 | 36.4 K | |
| USA | Americas Silver Corp | 8.375 | -0.225 | -2.62 | 257.52 K | |
| LAR | Lithium Argentina Ag | 10.4106 | -0.2738 | -2.56 | 1.59 M | |
| MDI | Major Drilling Grp | 7.23 | -0.19 | -2.56 | 211.91 K | |
| EFR | Energy Fuels Inc | 5.36 | -0.14 | -2.55 | 347.4 K | |
| LSPD | Lightspeed Commerce Inc. | 93.26 | -2.29 | -2.4 | 1.78 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.22 | -0.44 | -2.36 | 85.4 K | |
| KITS | Kits Eyecare Ltd | 8.39 | -0.20 | -2.33 | 41.6 K | |
| GURU | Guru Organic Energy Corp | 21.70 | -0.49 | -2.21 | 14.3 K | |
| BLN | Blackline Safety Corp | 8.50 | -0.19 | -2.19 | 17.4 K | |
| QSP-UN | Restaurant Brands International Limited Partnership | 63.3825 | -1.4081 | -2.17 | 100 | |
| ARIS | Aris Gold Corporation | 5.9659 | -0.1319 | -2.16 | 348.3 K | |
| BOS | Airboss America J | 13.7415 | -0.3009 | -2.14 | 77.39 K | |
| BDT | Bird Construction Inc | 6.7953 | -0.1472 | -2.12 | 38.4 K | |
| MRD | Melcor Dev | 8.0496 | -0.1741 | -2.12 | 7.55 K | |
| CVE | Cenovus Energy Inc | 7.1359 | -0.1501 | -2.06 | 5.53 M | |
| WPM | Wheaton Precious Metals Corp | 47.6939 | -0.9917 | -2.04 | 894.35 K | |
| AGI | Alamos Gold Inc Cls A | 9.7093 | -0.2011 | -2.03 | 1.65 M | |
| BTO | B2Gold Corp | 5.0958 | -0.104 | -2 | 3.87 M | |
| AVNT | Avant Brands Inc | 7.35 | -0.15 | -2 | 43.68 K | |
| WFC | Wall Financial | 10.5079 | -0.2125 | -1.98 | 7.6 K | |
| K | Kinross Gold Corp | 8.1449 | -0.1633 | -1.97 | 4.34 M | |
| SII | Sprott Inc | 34.1846 | -0.6805 | -1.95 | 117.1 K | |
| GIB-A | CGI Inc | 100.086 | -1.9918 | -1.95 | 505.98 K | |
| WEED | Canopy Growth Corp | 563.30 | -10.70 | -1.86 | 145.07 K | |
| NANO | Nano One Materials Corp | 5.38 | -0.10 | -1.82 | 130.7 K | |
| IGM | Igm Financial Inc | 27.2922 | -0.504 | -1.81 | 198.87 K | |
| BITF | Bitfarms Ltd | 3.82 | -0.07 | -1.8 | 2.13 M | |
| X | TMX Group Ltd | 22.1111 | -0.3873 | -1.72 | 533.6 K | |
| HLS | Hls Therapeutics Inc | 16.0848 | -0.2792 | -1.71 | 9.64 K | |
| ACQ | Autocanada Inc | 30.14 | -0.52 | -1.7 | 50.84 K | |
| CEF-U | Sprott Physical Gold and Silver Trust | 18.60 | -0.32 | -1.69 | 1 K | |
| SVM | Silvercorp Metals Inc | 7.8334 | -0.1344 | -1.69 | 725.3 K | |
| WPK | Winpak Ltd | 34.8122 | -0.5638 | -1.59 | 23.98 K | |
| IMG | Iamgold Corp | 4.42 | -0.07 | -1.56 | 790.84 K | |
| EDV | Endeavour Mining Corp | 23.4014 | -0.3672 | -1.54 | 845.4 K | |
| DND | Dye & Durham Ltd | 43.2729 | -0.6766 | -1.54 | 199.9 K | |
| FVI | Fortuna Mines Inc | 9.45 | -0.14 | -1.46 | 904.4 K | |
| CG | Centerra Gold Inc | 7.0773 | -0.1043 | -1.45 | 752.3 K | |
| CCO | Cameco Corp | 17.0295 | -0.2469 | -1.43 | 917.88 K | |
| SSRM | Ssr Mining Inc | 20.8686 | -0.2969 | -1.4 | 685.1 K | |
| IVN | Ivanhoe Mines Ltd | 6.35 | -0.09 | -1.4 | 765.6 K | |
| RBA | Rb Global Inc | 67.7169 | -0.9477 | -1.38 | 501.95 K | |
| STLR | Stllr Gold Inc | 4.32 | -0.06 | -1.37 | 921.75 K | |
| KNT | K92 Mining Inc | 8.80 | -0.12 | -1.35 | 659.1 K | |
| TPX-A | Molson Coors Canada Inc | 56.7679 | -0.7685 | -1.34 | 180 | |
| ABX | Barrick Mining Corp | 24.2469 | -0.3182 | -1.3 | 4.19 M | |
| BEPC | Brookfield Renewable Corp | 56.1408 | -0.7171 | -1.26 | 293.3 K | |
| SU | Suncor Energy Inc | 17.6025 | -0.2164 | -1.21 | 21.05 M | |
| GTE | Gran Tierra Energy Inc | 8.20 | -0.10 | -1.2 | 45.74 K | |
| TPX-B | Molson Coors Canada Inc | 54.5718 | -0.6646 | -1.2 | 1.52 K | |
| DPM | Dundee Precious Metals Inc | 7.4944 | -0.0891 | -1.17 | 549.09 K | |
| BBD-PB | Bombardier Inc Pref B | 5.6593 | -0.0666 | -1.16 | 5.1 K | |
| ALYA | Alithya Group | 3.42 | -0.04 | -1.16 | 63.8 K | |
| MDNA | Medicenna Therapeutics Corp | 5.15 | -0.06 | -1.15 | 49.8 K | |
| CEF | Sprott Physical Gold Silver Trust | 23.88 | -0.27 | -1.12 | 63.3 K | |
| ALA | AltaGas Ltd | 16.1141 | -0.1806 | -1.11 | 805.06 K | |
| TXG | Torex Gold Resources Inc | 16.8873 | -0.1891 | -1.11 | 637.39 K | |
| TWM | Tidewater Midstream and Infras Ltd | 325.9571 | -3.6218 | -1.1 | 1.46 K | |
| KBL | Kbro Linen Inc | 30.1045 | -0.3325 | -1.09 | 4 K | |
| BBD-PC | Bombardier Inc Pref C | 7.8409 | -0.0857 | -1.08 | 5.48 K | |
| AG | First Majestic Silver Corp | 20.4351 | -0.2171 | -1.05 | 2.04 M | |
| TA | Transalta Corp | 10.4096 | -0.1096 | -1.04 | 604.9 K | |
| CRT-UN | CT Real Estate Investment Trust | 11.5095 | -0.1186 | -1.02 | 112.2 K | |
| BCE-PD | Bce Inc Pref D | 10.3975 | -0.104 | -0.99 | 300 | |
| YCM-PA | Commerce Split Corp Pref A | 3.752 | -0.0367 | -0.97 | 200 | |
| MRC | Morguard Corp | 107.284 | -1.0194 | -0.94 | 3.13 K | |
| BPO-PT | Brookfield Off Prop T Cl Aaa Prf | 10.8496 | -0.102 | -0.93 | 24.3 K | |
| JWEL | Jamieson Wellness Inc | 31.3874 | -0.2847 | -0.9 | 82.3 K | |
| AEM | Agnico Eagle Mines Ltd | 77.0087 | -0.6929 | -0.89 | 566.68 K | |
| PSLV-U | Sprott Physical Silver Trust | 9.65 | -0.08 | -0.82 | 16.84 K | |
| EMA | Emera Incorporated | 39.8102 | -0.3273 | -0.82 | 1.02 M | |
| CAS | Cascades Inc | 12.5514 | -0.1027 | -0.81 | 247.68 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BYDDY | BYD Company Limited | 65.97 | 88.89 B | -1.98 | -2.91 | 317.38 K |
| WHTCF | WashTec AG | 6.16 | 745.79 M | -0.0326 | -0.53 | 37.93 K |
| ELMSQ | Electric Last Mile Solutions Inc | 12.50 | 12.77 M | -0.21 | -1.65 | 745.07 K |
| ONEI | OneMeta AI | 5.00 | 6.03 M | -0.1525 | -2.96 | 7.57 K |
| EBZT | Everything Blockchain Inc. | 3.05 | 2.73 M | -0.06 | -1.93 | 1.2 K |
| CMGR | Clubhouse Media Group Inc | 5.30 | 1.64 M | -0.70 | -11.67 | 179.31 K |
| AECX | CurrentC Power Corporation | 3.36 | 1.45 M | -0.35 | -9.43 | 2.69 K |
| AFFU | Affluence Corporation | 487.50 | 52.12 K | -37.50 | -7.14 | 52.51 K |
| MLRT | Metalert Inc. | 3.627 | 10.43 K | -0.3185 | -8.07 | 50.27 K |
| CGLO | Hash Labs Inc | 4.45 | 7.64 K | -0.05 | -1.11 | 600 |
| GXXM | GEX Management Inc | 170.00 | 3.01 K | -29.00 | -14.57 | 260 |
| HAVLF | HAVN Life Sciences Inc | 21.366 | 1.47 K | -0.387 | -1.78 | 10.45 K |
| STMH | Stem Holdings Inc | 74.485 | 666 | -7.999 | -9.7 | 9.65 K |
| MDLM | Medley Management Inc | 9.15 | 612 | -0.27 | -2.87 | 108.13 K |
| AFOM | All For One Media Corp | 3.4248 | 324 | -0.2854 | -7.69 | 33.52 K |
| HYREQ | HyreCar Inc. | 14.30 | -1.32 | -8.45 | 3.88 M | |
| MMEX | MMEX Resources Corporation | 11.95 | -1.05 | -8.08 | 45.14 K | |
| CRFTF | BC Craft Supply Co. Ltd | 10.10 | -0.18 | -1.75 | 430 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AERO | Aero Energy Limited | 39.00 | 4.71 M | -1.00 | -2.5 | 2.03 K |
| ZKL-H | China Keli Electric Company Ltd | 12.00 | -3.00 | -20 | 1.49 K | |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 373 | |
| SKRR | SKRR Exploration Inc | 5.10 | -1.10 | -17.74 | 21.16 K | |
| WWT | Water Ways Technologies Inc | 18.00 | -3.00 | -14.29 | 4.21 K | |
| VIPR | Silver Viper Minerals Corp | 4.30 | -0.45 | -9.47 | 6.83 K | |
| NEXM | NexMetals Mining Corp. | 4.60 | -0.40 | -8 | 18.14 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.45 | -0.34 | -7.1 | 33.7 K | |
| MON | Montero Mining and Exploration Ltd | 4.02 | -0.30 | -6.94 | 6.92 K | |
| KORE | KORE Mining Ltd | 5.40 | -0.40 | -6.9 | 19.9 K | |
| DM | Datametrex AI Limited | 5.10 | -0.30 | -5.56 | 2.38 M | |
| IMR | iMetal Resources Inc | 8.50 | -0.50 | -5.56 | 7.29 K | |
| ARU | Aurania Resources Ltd | 3.17 | -0.18 | -5.37 | 58.16 K | |
| TM | Trigon Metals Inc | 6.75 | -0.375 | -5.26 | 14.13 K | |
| ARTG | Artemis Gold Inc | 5.89 | -0.29 | -4.69 | 55.97 K | |
| EMN | Euro Manganese Inc | 3.20 | -0.15 | -4.48 | 52.66 K | |
| ITR | Integra Resources Corp | 10.65 | -0.475 | -4.27 | 12.72 K | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | -2.50 | -4.2 | 268.14 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.0333 | -0.2213 | -3.54 | 1.5 K | |
| DFSC | DEFSEC Technologies Inc. | 1540.00 | -56.00 | -3.51 | 1.2 K | |
| AMX | Amex Exploration Inc | 3.14 | -0.11 | -3.38 | 115.32 K | |
| GWM | Galway Metals Inc | 3.48 | -0.12 | -3.33 | 44.37 K | |
| RAGE | Renegade Gold Inc. | 45.00 | -1.50 | -3.23 | 687 | |
| RTE | Route 109 Resources Inc. | 6.00 | -0.20 | -3.23 | 34.22 K | |
| SLI | Standard Lithium Ltd | 3.97 | -0.13 | -3.17 | 205.36 K | |
| BEEP | Geiger Energy Corporation | 3.50 | -0.10 | -2.78 | 24.3 K | |
| KTN | Kootenay Silver Inc | 3.60 | -0.10 | -2.7 | 108.37 K | |
| EGT | Eguana Technologies Inc | 3.80 | -0.10 | -2.56 | 21.19 K | |
| MANU | Manhattan Uranium Discovery Corp. | 39.00 | -1.00 | -2.5 | 2.03 K | |
| NFG | New Found Gold Corp | 3.37 | -0.07 | -2.03 | 142.6 K | |
| NEXG | NeXGold Mining Corp | 4.24 | -0.08 | -1.85 | 23.65 K | |
| PERU | Chakana Copper Corp | 5.30 | -0.10 | -1.85 | 8.25 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.4291 | -0.0875 | -1.59 | 107.35 K | |
| PVT | Pivotree Inc | 11.25 | -0.10 | -0.88 | 52.5 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.9255 | -0.1094 | -0.84 | 23.33 K | |
| LA | Los Andes Copper Ltd | 5.86 | -0.04 | -0.68 | 8.9 K |