Losers for 29 January 2021 from 00:00:00 until 23:59:59
Losers for 29 January 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TOON | Kartoon Studios Inc | 17.80 | 31.07 M | -1.90 | -9.64 | 7.45 M | 132.69 M |
| SENS | Senseonics Holdings | 47.40 | 454.19 M | -1.40 | -2.87 | 1.9 M | 89.85 M |
| HYLN | Hyliion Holdings Corp. | 16.61 | 534.01 M | -0.48 | -2.81 | 4.38 M | 72.77 M |
| GBR | New Concept Energy Inc | 11.11 | 4.29 M | -13.89 | -55.56 | 5.09 M | 56.59 M |
| CBOE | CBOE Global Markets Inc | 85.3006 | 36.86 B | -0.7347 | -0.85 | 633.9 K | 54.07 M |
| UAVS | Ageagle Aerial Systems Inc | 9770.00 | 20.12 M | -1030.00 | -9.54 | 5.49 K | 53.61 M |
| GTE | Gran Tierra Energy Inc | 5.88 | 333.28 M | -0.42 | -6.67 | 8.9 M | 52.34 M |
| GPUS | Hyperscale Data, Inc. | 832535.25 | 24.3 M | -19736.8125 | -2.32 | 56 | 46.62 M |
| WWR | Westwater Resources | 6.38 | 50.17 M | -0.56 | -8.07 | 6.7 M | 42.73 M |
| OPTT | Ocean Power Tech Inc | 4.01 | 3.86 M | -0.71 | -15.04 | 7.99 M | 32.06 M |
| GSAT | Globalstar | 15.75 | 10.92 B | -1.20 | -7.08 | 1.55 M | 24.45 M |
| NG | Novagold Resources Inc | 9.12 | 2.81 B | -0.35 | -3.7 | 2.17 M | 19.78 M |
| PED | Pedevco Corp | 42.20 | 197.79 M | -15.60 | -26.99 | 372.69 K | 15.73 M |
| UUUU | Energy Fuels Inc | 3.80 | 1.76 B | -0.14 | -3.55 | 3.82 M | 14.5 M |
| AGIG | AGIG | 22.80 | 37.98 M | -8.00 | -25.97 | 608.06 K | 13.86 M |
| EQX | Equinox Gold Corp | 9.5611 | 13.45 B | -0.0799 | -0.83 | 1.33 M | 12.71 M |
| REPX | Riley Exploration Permian Inc | 22.6823 | 894.52 M | -15.9339 | -41.26 | 504.93 K | 11.45 M |
| SCPX | Scorpius Holdings Inc | 1378.00 | 6.11 K | -48.00 | -3.37 | 7.52 K | 10.36 M |
| INUV | Inuvo Inc | 12.30 | 6.76 M | -1.40 | -10.22 | 821.12 K | 10.1 M |
| CATX | Perspective Therapeutics Inc | 17.00 | 95.89 M | -0.30 | -1.73 | 517.4 K | 8.8 M |
| IMO | Imperial Oil Ltd | 16.6125 | 58.92 B | -0.3581 | -2.11 | 520.7 K | 8.65 M |
| ITP | IT Tech Packaging Inc | 7.748 | 1.96 M | -0.696 | -8.24 | 882.24 K | 6.84 M |
| NOG | Northern Oil and Gas | 8.2567 | 2.43 B | -0.17 | -2.02 | 797.2 K | 6.58 M |
| PLG | Platinum Group Metals Ltd | 3.72 | 140.67 M | -0.16 | -4.12 | 1.54 M | 5.74 M |
| BRN | Barnwell Industries | 3.2292 | 12.38 M | -2.3734 | -42.36 | 1.72 M | 5.56 M |
| BQ | Boqii Holding Ltd ADR | 1772.00 | 3.11 M | -40.00 | -2.21 | 2.86 K | 5.06 M |
| MTNB | Matinas Biopharma Hl | 73.00 | 1.17 M | -0.50 | -0.68 | 68.88 K | 5.03 M |
| DSS | Document Security Systems | 69.5894 | 4.62 M | -1.0386 | -1.47 | 65.57 K | 4.56 M |
| TOVX | Theriva Biologics Inc | 192.50 | 7.64 M | -2.50 | -1.28 | 22.63 K | 4.36 M |
| CQP | Cheniere Energy Partners LP | 27.2878 | 27.77 B | -0.2719 | -0.99 | 157.55 K | 4.3 M |
| PRK | Park National Corp | 90.2774 | 3.2 B | -2.7498 | -2.96 | 46.6 K | 4.21 M |
| INDO | Indonesia Energy Corp Ltd | 6.64 | 38.01 M | -1.37 | -17.1 | 511.8 K | 3.4 M |
| VTAK | Catheter Precision Inc | 62605.00 | 276.77 K | -5415.00 | -7.96 | 51 | 3.19 M |
| WYY | Widepoint Corp | 12.60 | 62.89 M | -0.46 | -3.52 | 245.98 K | 3.1 M |
| NHC | National Healthcare Corp | 55.2765 | 3.27 B | -0.8199 | -1.46 | 53 K | 2.93 M |
| TMP | Tompkinstrustco | 55.3763 | 1.43 B | -2.8404 | -4.88 | 45.6 K | 2.53 M |
| SDEV | Stablecoin Development Corporation | 3603.3687 | 71.65 M | -80.9746 | -2.2 | 680 | 2.45 M |
| FSP | Franklin Street Properties | 3.2906 | 44.87 M | -0.0881 | -2.61 | 627 K | 2.06 M |
| LSF | Laird Superfood Inc | 43.34 | 24.85 M | -1.14 | -2.56 | 44.5 K | 1.93 M |
| INFU | Infusystems Holdings | 17.62 | 272.67 M | -0.12 | -0.68 | 103.3 K | 1.82 M |
| MYO | Myomo Inc | 10.60 | 47.93 M | -0.55 | -4.93 | 157.1 K | 1.67 M |
| ZDGE | Zedge Inc Cl B | 7.1512 | 34.77 M | -0.2853 | -3.84 | 201.53 K | 1.44 M |
| MXC | Mexco Energy Corp | 7.4718 | 21.32 M | -2.0545 | -21.57 | 187.8 K | 1.4 M |
| ARMP | Armata Pharmaceuticals Inc | 4.91 | 130.51 M | -0.16 | -3.16 | 280.5 K | 1.38 M |
| SLI | Standard Lithium Ltd | 3.05 | 360.3 M | -0.089 | -2.84 | 438.5 K | 1.34 M |
| RLGT | Radiant Logistics | 5.80 | 417.65 M | -0.16 | -2.68 | 218.24 K | 1.27 M |
| CPHI | China Pharma Holdings | 71.05 | 24.52 M | -1.95 | -2.67 | 14.94 K | 1.06 M |
| VNRX | Volitionrx Ltd | 4.61 | 5.89 M | -0.10 | -2.12 | 228.35 K | 1.05 M |
| BHB | Bar Harbor Bankshares | 17.5806 | 687.57 M | -0.237 | -1.33 | 55.3 K | 972.21 K |
| ACCS | Access Newswire Inc | 19.57 | 13.03 M | -1.51 | -7.16 | 39.05 K | 764.25 K |
| REED | Reed's, Inc. | 246.00 | 11.98 M | -8.13 | -3.2 | 3.01 K | 740.71 K |
| CET | Central Securities Corp | 24.1113 | 1.63 B | -0.3319 | -1.36 | 29.7 K | 716.11 K |
| ANVS | Annovis Bio Inc | 9.98 | 36.35 M | -0.245 | -2.4 | 68.66 K | 685.18 K |
| AWX | Avalon Holdings Corp | 3.30 | 9.94 M | -0.23 | -6.52 | 137.4 K | 453.42 K |
| AIRI | Air Industries Group Inc | 13.90 | 13.6 M | -0.90 | -6.08 | 32.16 K | 447.09 K |
| ELMD | Electromed Inc | 9.94 | 225.16 M | -0.06 | -0.6 | 42.8 K | 425.43 K |
| MHH | Mastech Holdings Inc | 16.31 | 75.9 M | -0.58 | -3.43 | 25.58 K | 417.14 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.2564 | -0.1775 | -0.73 | 15.9 K | 385.68 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.65 | -0.15 | -0.5 | 12.98 K | 385.01 K | |
| COE | 51Talk Online Education Group | 92.00 | 60.49 M | -3.36 | -3.52 | 4.09 K | 376.37 K |
| CVR | Chicago Rivet & Machine Company | 24.0957 | 10.15 M | -0.8111 | -3.26 | 14.3 K | 344.57 K |
| INTT | Intest Corp | 7.65 | 171.48 M | -0.04 | -0.52 | 40.12 K | 306.89 K |
| FSI | Flexible Solutions International Inc | 3.0264 | 78.56 M | -0.156 | -4.9 | 81.4 K | 246.35 K |
| CMT | Core Molding Technologies Inc | 11.98 | 185.38 M | -0.34 | -2.76 | 19.7 K | 236.01 K |
| SIF | Sifco Industries | 8.27 | 125.71 M | -1.10 | -11.74 | 27.3 K | 225.77 K |
| CVU | CPI Aerostructures | 3.92 | 61.21 M | -0.08 | -2 | 57.56 K | 225.64 K |
| KULR | Kulr Technology Group Inc | 10.64 | 68.5 M | -0.40 | -3.62 | 19.39 K | 206.29 K |
| COHN | Cohen & CO Inc | 9.584 | 32.9 M | -0.2501 | -2.54 | 8.19 K | 78.48 K |
| NEN | New England Realty Associates | 42.3309 | 156.05 M | -1.0636 | -2.45 | 1.8 K | 76.2 K |
| OGCP | Empire State Realty Op LP Se | 8.9027 | 1.47 B | -0.2754 | -3 | 5.42 K | 48.23 K |
| CIX | Compx International Inc | 9.3369 | 476.9 M | -0.1807 | -1.9 | 3.28 K | 30.63 K |
| ESP | Espey Mfg. & Electronics | 17.0241 | 140.16 M | -0.3222 | -1.86 | 1.7 K | 28.94 K |
| IDR | Idaho Strategic Resources | 3.2284 | 329.98 M | -0.2716 | -7.76 | 7.74 K | 24.98 K |
| ESBA | Empire State Realty Op LP | 8.8997 | 1.46 B | -0.2664 | -2.91 | 2.8 K | 24.92 K |
| PAAI | Paradium AI, Inc. | 13.86 | 42.54 M | -0.44 | -3.08 | 1.67 K | 23.19 K |
| DIT | Amcon Distributing Company | 102.7657 | 58.53 M | -1.3763 | -1.32 | 200 | 20.55 K |
| BATL | Battalion Oil Corp | 7.35 | 42.94 M | -0.15 | -2 | 2.1 K | 15.43 K |
| LGL | LGL Group | 3.8348 | 83.63 M | -0.0717 | -1.84 | 3.98 K | 15.25 K |
| BCV-P-A | Bancroft Fund Limited 5.375% Series A Cumulative Preferred Shares | 25.70 | -0.20 | -0.77 | 498 | 12.8 K | |
| IPB | Merrill Lynch & Company | 22.535 | -0.6737 | -2.9 | 527 | 11.88 K | |
| GRF | Eagle Capital Growth Fund | 5.5168 | 39.68 M | -0.0857 | -1.53 | 2.1 K | 11.59 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.5553 | 3.99 B | -0.5247 | -4.01 | 297 | 3.73 K |
| IOR | Income Opportunity Realty Trust | 11.01 | 75.31 M | -0.4409 | -3.85 | 323 | 3.56 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.8588 | -0.0667 | -0.56 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 12087.9902 | 1.11 B | -316.9697 | -2.56 | 204.19 M | 2.47 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 264.51 | 1.42 T | -13.9667 | -5.02 | 104.97 M | 27.77 B |
| AAPL | Apple Inc | 128.3367 | 4.98 T | -4.9891 | -3.74 | 177.52 M | 22.78 B |
| AMZN | Amazon.com Inc | 160.31 | 2.8 T | -1.571 | -0.97 | 85.87 M | 13.77 B |
| MSFT | Microsoft Corporation | 222.068 | 3.94 T | -6.6727 | -2.92 | 42.5 M | 9.44 B |
| META | Meta Platforms Inc | 256.3186 | 1.56 T | -6.618 | -2.52 | 30.39 M | 7.79 B |
| AMD | Advanced Micro Devices | 85.64 | 736.46 B | -1.88 | -2.15 | 56.74 M | 4.86 B |
| GOOGL | Alphabet Inc Class A | 90.619 | 3.5 T | -1.2814 | -1.39 | 44.53 M | 4.04 B |
| GOOG | Alphabet Inc Class C | 91.0396 | 3.49 T | -1.3573 | -1.47 | 32.25 M | 2.94 B |
| NFLX | Netflix Inc | 53.239 | 260.38 B | -0.621 | -1.15 | 43.25 M | 2.3 B |
| PYPL | PayPal Holdings | 233.0639 | 49.21 B | -3.4615 | -1.46 | 9.81 M | 2.29 B |
| AAL | American Airlines Group | 17.17 | 8.73 B | -0.93 | -5.14 | 113.05 M | 1.94 B |
| INTC | Intel Corp | 50.1843 | 299.13 B | -0.5018 | -0.99 | 37.26 M | 1.87 B |
| PLUG | Plug Power Inc | 63.17 | 2.03 B | -2.11 | -3.23 | 28.72 M | 1.81 B |
| BIDU | Baidu Inc ADR | 235.02 | 27.87 B | -9.85 | -4.02 | 7.36 M | 1.73 B |
| ROKU | Roku Inc | 389.03 | 23.84 B | -14.98 | -3.71 | 3.85 M | 1.5 B |
| PLTR | Palantir Technologies Inc | 35.18 | 385.4 B | -0.48 | -1.35 | 42.03 M | 1.48 B |
| CHTR | Charter Communications | 607.56 | 15.34 B | -47.09 | -7.19 | 2.39 M | 1.45 B |
| WMT | Walmart Inc. | 43.4766 | 998.9 B | -1.0089 | -2.27 | 32.51 M | 1.41 B |
| ADBE | Adobe Systems Inc | 458.77 | 93.14 B | -6.90 | -1.48 | 3.06 M | 1.4 B |
| LRCX | Lam Research Corp | 45.7698 | 250.84 B | -2.2131 | -4.61 | 28.25 M | 1.29 B |
| IRTC | Irhythm Technologies Inc | 168.42 | 2.99 B | -82.58 | -32.9 | 7.51 M | 1.26 B |
| MELI | MercadoLibre Inc | 1779.51 | 76.55 B | -65.22 | -3.54 | 694.82 K | 1.24 B |
| CMCSA | Comcast Corporation | 39.6564 | 86.61 B | -1.6239 | -3.93 | 29.32 M | 1.16 B |
| BILI | Bilibili Inc ADR | 113.89 | 6.06 B | -5.11 | -4.29 | 9.86 M | 1.12 B |
| SHOP | Shopify Inc | 109.859 | 191.58 B | -2.198 | -1.96 | 10.06 M | 1.11 B |
| VZ | Verizon Communications Inc | 39.6931 | 189.37 B | -0.4495 | -1.12 | 26.23 M | 1.04 B |
| BKNG | Booking Holdings Inc | 76.347 | 124.5 B | -3.5249 | -4.41 | 13.4 M | 1.02 B |
| UAL | United Airlines Holdings Inc | 39.99 | 36.63 B | -2.56 | -6.02 | 24.19 M | 967.46 M |
| DKNG | Draftkings Inc | 54.11 | 9.19 B | -2.06 | -3.67 | 16.43 M | 888.99 M |
| JD | Jd.com Inc ADR | 80.6573 | 39.31 B | -2.4737 | -2.98 | 10.86 M | 875.56 M |
| CSCO | Cisco Systems Inc | 38.3666 | 370.01 B | -0.6541 | -1.68 | 22.61 M | 867.4 M |
| COST | Costco Wholesale | 333.0056 | 466.86 B | -4.3748 | -1.3 | 2.6 M | 865.38 M |
| TXN | Texas Instruments | 142.9527 | 253.58 B | -2.1742 | -1.5 | 5.97 M | 853.4 M |
| ABNB | Airbnb Inc Class A | 183.63 | 113.76 B | -3.74 | -2 | 4.53 M | 831.81 M |
| SNDL | Sundial Growers Inc | 8.15 | 346.36 M | -0.10 | -1.21 | 100.49 M | 818.97 M |
| HON | Honeywell International Inc. Common Stock | 165.4683 | 69.74 B | -6.3267 | -3.68 | 4.92 M | 813.75 M |
| FCEL | Fuelcell Energy Inc | 622.80 | 795.94 M | -36.60 | -5.55 | 1.29 M | 804.56 M |
| PDD | Pinduoduo Inc ADR | 165.71 | 118.18 B | -3.65 | -2.16 | 4.84 M | 802.33 M |
| PEP | Pepsico Inc | 116.0167 | 192.61 B | -2.2257 | -1.88 | 6.78 M | 786.37 M |
| AMGN | Amgen Inc | 204.8194 | 249.05 B | -5.3616 | -2.55 | 3.79 M | 776.88 M |
| AMAT | Applied Materials | 92.4698 | 264.04 B | -4.2754 | -4.42 | 7.94 M | 734.53 M |
| SBUX | Starbucks Corporation | 85.9463 | 120.18 B | -1.1896 | -1.37 | 8.2 M | 705.02 M |
| XTIA | Xti Aerospace Inc | 135.00 | 34.27 M | -10.00 | -6.9 | 5.12 M | 691.33 M |
| MDLZ | Mondelez Intl Inc | 48.4665 | 83.57 B | -1.4687 | -2.94 | 14.26 M | 691.18 M |
| EHTH | Ehealth Inc | 47.85 | 15.05 M | -30.35 | -38.81 | 13.87 M | 663.78 M |
| ILMN | Illumina Inc | 414.8249 | 32.23 B | -11.4592 | -2.69 | 1.41 M | 583.97 M |
| FISV | Fiserv Inc | 102.69 | 33.44 B | -2.56 | -2.43 | 5.52 M | 567.19 M |
| AZN | Astrazeneca Plc ADR | 89.3555 | 289.14 B | -2.5429 | -2.77 | 6.35 M | 567.07 M |
| EXPE | Expedia Group Inc | 122.8398 | 30.76 B | -2.6132 | -2.08 | 4.6 M | 565.2 M |
| BYND | Beyond Meat Inc | 178.08 | 103.68 M | -1.71 | -0.95 | 3.14 M | 558.55 M |
| TMUS | T-Mobile US | 121.2237 | 171.61 B | -1.6249 | -1.32 | 4.6 M | 557.31 M |
| TER | Teradyne Inc | 111.1638 | 34.07 B | -6.3281 | -5.39 | 4.97 M | 553.02 M |
| MAR | Marriot International | 111.9531 | 107.24 B | -4.2352 | -3.65 | 4.9 M | 548.21 M |
| INTU | Intuit Inc | 349.9885 | 91.26 B | -8.4486 | -2.36 | 1.52 M | 533.24 M |
| TLRY | Tilray Inc | 181.00 | 431.54 M | -6.00 | -3.21 | 2.92 M | 528.41 M |
| NXPI | Nxp Semiconductors | 146.2992 | 62.58 B | -3.5192 | -2.35 | 3.54 M | 517.23 M |
| ENPH | Enphase Energy Inc | 182.35 | 3.77 B | -11.39 | -5.88 | 2.75 M | 501.61 M |
| ADP | Automatic Data Processing, Inc. | 147.6223 | 119.75 B | -1.4573 | -0.98 | 3.21 M | 474.16 M |
| ADI | Analog Devices | 134.5423 | 176.17 B | -1.7168 | -1.26 | 3.51 M | 472.61 M |
| ISRG | Intuitive Surg Inc | 249.2133 | 159.96 B | -5.9067 | -2.32 | 1.89 M | 471.1 M |
| DOCU | Docusign Inc | 232.89 | 14.51 B | -1.25 | -0.53 | 2 M | 465.62 M |
| ROP | Roper Industries | 381.5513 | 47.2 B | -29.0551 | -7.08 | 1.19 M | 455.09 M |
| ETSY | Etsy Inc | 199.09 | 7.75 B | -3.32 | -1.64 | 2.27 M | 452.15 M |
| CSX | CSX Corp | 26.6397 | 90.99 B | -0.292 | -1.08 | 16.79 M | 447.24 M |
| ADSK | Autodesk Inc | 277.43 | 54.7 B | -6.79 | -2.39 | 1.61 M | 447 M |
| TTD | The Trade Desk | 76.599 | 6.11 B | -2.853 | -3.59 | 5.82 M | 446.08 M |
| ASML | ASML Holding N.V. ADR | 509.9301 | 549.12 B | -12.4676 | -2.39 | 867.31 K | 442.27 M |
| KMB | Kimberly-Clark Corp | 108.6693 | 66.54 B | -2.5172 | -2.26 | 4.04 M | 438.97 M |
| MTCH | Match Group Inc | 135.847 | 8.88 B | -1.6124 | -1.17 | 3.21 M | 435.53 M |
| CGC | Canopy Growth Corp | 400.70 | 292.49 M | -2.60 | -0.64 | 1.08 M | 431.09 M |
| PENN | Penn Natl Gaming Inc | 103.72 | 2.34 B | -3.31 | -3.09 | 4.11 M | 426.31 M |
| PANW | Palo Alto Networks Inc | 58.4583 | 256.86 B | -0.395 | -0.67 | 6.86 M | 401.04 M |
| SEDG | Solaredge Tech | 288.33 | 1.7 B | -21.41 | -6.91 | 1.39 M | 399.94 M |
| BLNK | Blink Charging Company | 49.43 | 74.44 M | -3.72 | -7 | 8.06 M | 398.31 M |
| MRVL | Marvell Technology Inc | 50.4364 | 127.05 B | -0.7057 | -1.38 | 7.82 M | 394.34 M |
| NNDM | Nano Dimension ADR | 13.74 | 278.31 M | -0.61 | -4.25 | 28.16 M | 386.97 M |
| LIN | Linde Plc | 228.2583 | 236.54 B | -3.8508 | -1.66 | 1.65 M | 376.01 M |
| ORLY | O'Reilly Automotive | 28.3648 | 72.33 B | -0.4573 | -1.59 | 13.17 M | 373.64 M |
| ALGN | Align Technology | 525.38 | 11.7 B | -11.20 | -2.09 | 686.23 K | 360.53 M |
| QS | QuantumScape Corporation Class A Common Stock | 43.75 | 2.65 B | -1.81 | -3.97 | 8.2 M | 358.79 M |
| Z | Zillow Group Cl C | 130.46 | 6.66 B | -1.89 | -1.43 | 2.72 M | 355.25 M |
| NTAP | Netapp Inc | 58.729 | 33.23 B | -0.8486 | -1.42 | 5.98 M | 351.18 M |
| ZS | Zscaler Inc | 199.70 | 32.23 B | -6.58 | -3.19 | 1.75 M | 348.79 M |
| KLAC | K L A-Tencor Corp | 264.9895 | 180.45 B | -10.4361 | -3.79 | 1.16 M | 308.39 M |
| NTES | Netease Inc ADR | 103.5087 | 82.89 B | -2.0254 | -1.92 | 2.95 M | 305.67 M |
| RUN | Sunrun Inc | 69.27 | 2.41 B | -2.57 | -3.58 | 4.31 M | 298.28 M |
| SFIX | Stitch Fix Inc | 95.44 | 366.07 M | -4.43 | -4.44 | 3.11 M | 296.97 M |
| HBAN | Huntington Bcshs | 10.4918 | 31.18 B | -0.2697 | -2.51 | 27.77 M | 291.31 M |
| FSLR | First Solar Inc | 99.15 | 21.62 B | -5.95 | -5.66 | 2.87 M | 284.34 M |
| GEVO | Gevo Inc | 10.16 | 343.66 M | -0.93 | -8.39 | 27.74 M | 281.82 M |
| TSCO | Tractor Supply Company | 26.3379 | 18.94 B | -1.4308 | -5.15 | 10.61 M | 279.47 M |
| ACB | Aurora Cannabis Inc. Common Shares | 111.50 | 331.74 M | -5.50 | -4.7 | 2.5 M | 278.36 M |
| CRSP | Crispr Therapeutics Ag | 165.70 | 4.86 B | -1.72 | -1.03 | 1.67 M | 276.42 M |
| ON | On Semiconductor | 34.49 | 24.65 B | -0.76 | -2.16 | 7.95 M | 274.14 M |
| LGND | Ligand Pharm | 115.6269 | 6.12 B | -3.8928 | -3.26 | 2.36 M | 272.32 M |
| AKAM | Akamai Technologies | 111.03 | 11.94 B | -1.75 | -1.55 | 2.43 M | 269.83 M |
| LYFT | Lyft Inc Class A | 44.46 | 6.47 B | -1.76 | -3.81 | 5.63 M | 250.36 M |
| ROST | Ross Stores Inc | 105.0265 | 74.13 B | -2.3593 | -2.2 | 2.38 M | 250.15 M |
| CTAS | Cintas Corp | 75.7938 | 88.29 B | -1.501 | -1.94 | 3.23 M | 244.9 M |
| CDNS | Cadence Design Systems, Inc. | 130.39 | 87.78 B | -2.56 | -1.93 | 1.86 M | 242.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 57.00 | 8.49 B | -1.37 | -2.35 | 78.68 M | 4.48 B |
| V | Visa Inc | 185.9765 | 789.94 B | -4.7829 | -2.51 | 21.5 M | 4 B |
| BABA | Alibaba Group Holding ADR | 246.3842 | 272.28 B | -6.7267 | -2.66 | 14.69 M | 3.62 B |
| JNJ | Johnson & Johnson | 140.7838 | 664.95 B | -5.204 | -3.56 | 22.51 M | 3.17 B |
| BA | Boeing Company | 194.19 | 137.41 B | -3.04 | -1.54 | 13.68 M | 2.66 B |
| DD | Du Pont De.Nemours Inc | 29.7432 | 19.42 B | -0.6251 | -2.06 | 87.51 M | 2.6 B |
| MA | Mastercard Inc | 307.3773 | 568.62 B | -7.7648 | -2.46 | 7.63 M | 2.34 B |
| DIS | Walt Disney Company | 164.3008 | 201.59 B | -3.6247 | -2.16 | 12.85 M | 2.11 B |
| XYZ | Block, Inc | 215.96 | 51.67 B | -3.95 | -1.8 | 9.38 M | 2.03 B |
| IFF | International Flavors & Fragrances | 97.7074 | 20.69 B | -2.2953 | -2.3 | 19.97 M | 1.95 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 111.9725 | 1.95 T | -3.9714 | -3.43 | 15.17 M | 1.7 B |
| JPM | JP Morgan Chase & Company | 113.3098 | 888.27 B | -1.2681 | -1.11 | 14.81 M | 1.68 B |
| BAC | Bank of America Corporation | 26.1292 | 341.01 B | -0.5904 | -2.21 | 64.02 M | 1.67 B |
| LLY | Eli Lilly and Company | 197.0597 | 1.21 T | -2.0372 | -1.02 | 8.4 M | 1.66 B |
| XOM | Exxon Mobil Corporation | 39.6385 | 676.62 B | -1.0785 | -2.65 | 38.96 M | 1.54 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 35.18 | -0.48 | -1.35 | 42.03 M | 1.48 B | |
| NOK | Nokia Corp ADR | 4.0508 | -0.1154 | -2.77 | 362.32 M | 1.47 B | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 227.87 | 1.22 T | -3.08 | -1.33 | 6.39 M | 1.46 B |
| WMT | Walmart Stores | 43.5807 | 998.9 B | -1.0113 | -2.27 | 32.51 M | 1.42 B |
| BB | Blackberry Ltd | 14.10 | 5.13 B | -0.55 | -3.75 | 94.05 M | 1.33 B |
| C | Citigroup Inc | 48.4376 | 197.05 B | -1.5369 | -3.08 | 27.08 M | 1.31 B |
| NOW | Servicenow Inc | 543.16 | 105.84 B | -11.08 | -2 | 2.38 M | 1.29 B |
| GM | General Motors Company | 48.7822 | 73.15 B | -0.3465 | -0.71 | 26.47 M | 1.29 B |
| UNH | Unitedhealth Group Inc | 307.4896 | 353.17 B | -4.2126 | -1.35 | 3.9 M | 1.2 B |
| GE | General Electric Company | 51.9592 | 335.38 B | -1.9947 | -3.7 | 21.92 M | 1.14 B |
| IBM | International Business Machines | 92.0571 | 231.55 B | -0.7497 | -0.81 | 12.37 M | 1.14 B |
| SHOP | Shopify Inc | 109.859 | 194.77 B | -2.198 | -1.96 | 10.06 M | 1.11 B |
| VZ | Verizon Communications Inc | 39.6931 | -0.4495 | -1.12 | 26.23 M | 1.04 B | |
| WFC | Wells Fargo & Company | 26.3492 | 251.98 B | -0.8201 | -3.02 | 39.5 M | 1.04 B |
| NEE | Nextera Energy | 76.6572 | 182.36 B | -1.5072 | -1.93 | 13.19 M | 1.01 B |
| CVX | Chevron Corp | 68.2215 | 414.8 B | -3.0588 | -4.29 | 14.7 M | 1 B |
| MS | Morgan Stanley | 56.8346 | 283.95 B | -1.9242 | -3.27 | 17.57 M | 998.36 M |
| PG | Procter & Gamble Company | 118.9806 | 383.36 B | -1.9952 | -1.65 | 8.34 M | 992.79 M |
| SKYD | Skydance Corporation | 42.4986 | 40.39 B | -1.8445 | -4.16 | 23.34 M | 991.95 M |
| HD | Home Depot | 238.173 | 342.68 B | -6.3585 | -2.6 | 4.08 M | 971.63 M |
| UBER | Uber Technologies Inc | 50.93 | 140.1 B | -0.65 | -1.26 | 18.74 M | 954.59 M |
| CCL | Carnival Corp | 18.5841 | 39.77 B | -1.0651 | -5.42 | 50.35 M | 935.64 M |
| RTX | Raytheon Technologies | 59.7327 | 255.76 B | -1.289 | -2.11 | 15.65 M | 934.76 M |
| NKE | Nike Inc | 130.3814 | 57.32 B | -1.1028 | -0.84 | 7.17 M | 934.32 M |
| T | American Telephone and Telegraph Inc. | 18.1987 | 145.71 B | -0.108 | -0.59 | 50.05 M | 910.93 M |
| SCHW | The Charles Schwab Corp | 47.9498 | 158.22 B | -2.0468 | -4.09 | 17.77 M | 852.17 M |
| SPGI | S&P Global Inc | 303.3903 | 135.62 B | -1.8855 | -0.62 | 2.73 M | 829.62 M |
| GS | Goldman Sachs Group | 239.5306 | 249.73 B | -3.4008 | -1.4 | 3.41 M | 817.28 M |
| DG | Dollar General Corp | 180.015 | 29.51 B | -4.107 | -2.23 | 4.48 M | 807.16 M |
| BMY | Bristol-Myers Squibb Company | 49.8591 | 127.02 B | -0.698 | -1.38 | 16.09 M | 802.33 M |
| ABBV | Abbvie Inc | 83.9326 | 514.92 B | -1.4169 | -1.66 | 9.38 M | 787.32 M |
| KO | Coca-Cola Company | 41.1429 | 411.56 B | -0.8544 | -2.03 | 18.67 M | 768.15 M |
| CAT | Caterpillar Inc | 166.4049 | 255.63 B | -1.3651 | -0.81 | 4.54 M | 755.71 M |
| SE | Sea Ltd ADR | 216.71 | 46.38 B | -3.07 | -1.4 | 3.42 M | 741.06 M |
| MDT | Medtronic Inc | 95.0863 | 130.22 B | -2.9381 | -3 | 7.32 M | 695.57 M |
| FDX | Fedex Corp | 212.9113 | 72.17 B | -6.74 | -3.07 | 3.24 M | 690.12 M |
| LOW | Lowe's Companies | 152.0335 | 125.98 B | -5.0025 | -3.19 | 4.4 M | 669.02 M |
| BSX | Boston Scientific Corp | 35.44 | 61.96 B | -0.90 | -2.48 | 18.87 M | 668.88 M |
| MRK | Merck & Company | 62.2844 | 361.73 B | -0.6869 | -1.09 | 10.67 M | 664.67 M |
| DAL | Delta Air Lines Inc | 36.8289 | 57.37 B | -2.0568 | -5.29 | 17.99 M | 662.54 M |
| ORCL | Oracle Corporation | 57.6176 | 361.97 B | -0.7533 | -1.29 | 11.45 M | 659.83 M |
| XPEV | Xpeng Inc ADR | 48.18 | 9.81 B | -1.98 | -3.95 | 13.69 M | 659.49 M |
| UPS | United Parcel Service | 124.3564 | 92.21 B | -1.8212 | -1.44 | 5.01 M | 622.77 M |
| UNP | Union Pacific Corp | 175.6508 | 172.38 B | -3.3979 | -1.9 | 3.51 M | 616.18 M |
| MMM | 3M Company | 121.6123 | 95.67 B | -5.3724 | -4.23 | 5.04 M | 613.38 M |
| NCLH | Norwegian Cruise Ord | 22.65 | 8.23 B | -1.51 | -6.25 | 26.09 M | 590.85 M |
| LMT | Lockheed Martin Corp | 278.9806 | 131 B | -5.2966 | -1.86 | 2.1 M | 586.17 M |
| F | Ford Motor Company | 7.9022 | 49.68 B | -0.1426 | -1.77 | 73.93 M | 584.18 M |
| AZN | AstraZeneca PLC | 89.3555 | -2.5429 | -2.77 | 6.35 M | 567.07 M | |
| TGT | Target Corporation | 156.0809 | 71.97 B | -2.0763 | -1.31 | 3.61 M | 563.81 M |
| ACN | Accenture Plc | 221.3058 | 153.89 B | -6.7877 | -2.98 | 2.49 M | 552.03 M |
| AXP | American Express Company | 109.0905 | 215.24 B | -2.5429 | -2.28 | 5.06 M | 551.92 M |
| W | Wayfair Inc | 272.32 | 15.29 B | -5.82 | -2.09 | 1.92 M | 522.55 M |
| SHW | Sherwin-Williams Company | 220.0754 | 83.13 B | -6.442 | -2.84 | 2.35 M | 516.69 M |
| CL | Colgate-Palmolive Company | 68.8714 | 76.76 B | -1.0154 | -1.45 | 7.41 M | 510 M |
| LVS | Las Vegas Sands | 45.6793 | 26.38 B | -0.9403 | -2.02 | 11.11 M | 507.28 M |
| FCX | Freeport-Mcmoran Inc | 25.1248 | 85.33 B | -0.8216 | -3.17 | 20.16 M | 506.43 M |
| BLK | Blackrock Inc | 618.5903 | 182.05 B | -16.4514 | -2.59 | 801.06 K | 495.53 M |
| FIS | Fidelity National Information Services | 108.7728 | 14.81 B | -1.6388 | -1.48 | 4.54 M | 494.23 M |
| HLT | Hilton Inc | 100.0873 | 83.78 B | -2.5765 | -2.51 | 4.84 M | 484.83 M |
| ALB | Albemarle Corp | 152.9297 | 11.71 B | -3.488 | -2.23 | 3.13 M | 479.2 M |
| LHX | L3Harris Technologies Inc | 154.3715 | 48.39 B | -4.6354 | -2.92 | 3.06 M | 472.65 M |
| SPOT | Spotify Technology S.A. | 315.00 | 123.97 B | -10.44 | -3.21 | 1.49 M | 467.99 M |
| DE | Deere & Company | 269.7692 | 181.09 B | -3.8859 | -1.42 | 1.73 M | 467.86 M |
| SYK | Stryker Corp | 209.3312 | 124.06 B | -8.515 | -3.91 | 2.19 M | 458.87 M |
| ELV | Elevance Health Inc | 275.8015 | 91.96 B | -3.2783 | -1.17 | 1.66 M | 457.8 M |
| ROP | Roper Industries | 380.5874 | -28.9816 | -7.08 | 1.19 M | 453.93 M | |
| ETSY | Etsy, Inc. | 199.09 | -3.32 | -1.64 | 2.27 M | 452.15 M | |
| KR | Kroger Company | 25.8488 | 39.98 B | -0.6593 | -2.49 | 17.19 M | 444.31 M |
| GPN | Global Payments Inc | 168.4507 | 25.77 B | -5.4681 | -3.14 | 2.63 M | 443.6 M |
| HUM | Humana Inc | 364.1061 | 52.08 B | -6.3487 | -1.71 | 1.21 M | 438.99 M |
| KMB | Kimberly-Clark Corp | 108.6693 | 36 B | -2.5172 | -2.26 | 4.04 M | 438.97 M |
| NOC | Northrop Grumman Corp | 263.1001 | 74.59 B | -5.8934 | -2.19 | 1.66 M | 436.48 M |
| DLR | Digital Realty Trust | 120.2539 | 67.07 B | -0.7685 | -0.64 | 3.43 M | 412.9 M |
| GD | General Dynamics Corp | 131.57 | 95.68 B | -3.3637 | -2.49 | 3.1 M | 408.21 M |
| FICO | Fair Isaac and Company | 450.11 | 15.22 B | -41.04 | -8.36 | 904.85 K | 407.28 M |
| LUV | Southwest Airlines Company | 40.7021 | 21.76 B | -0.6114 | -1.48 | 9.85 M | 401.12 M |
| PANW | Palo Alto Networks Inc | 58.4583 | -0.395 | -0.67 | 6.86 M | 401.04 M | |
| LMND | Lemonade Inc | 145.25 | 3.06 B | -4.02 | -2.69 | 2.74 M | 398.25 M |
| AZO | Autozone | 1118.37 | 51.77 B | -28.27 | -2.47 | 349.12 K | 390.45 M |
| CVS | CVS Corp | 60.3122 | 107.28 B | -0.8081 | -1.32 | 6.47 M | 390.19 M |
| COP | ConocoPhillips | 33.3769 | 163.71 B | -0.9005 | -2.63 | 11.66 M | 389.19 M |
| RCL | Royal Caribbean Cruises Ltd | 63.539 | 87.51 B | -3.959 | -5.87 | 5.94 M | 377.28 M |
| LIN | Linde Plc | 228.2583 | -3.8508 | -1.66 | 1.65 M | 376.01 M | |
| OXY | Occidental Petroleum Corp | 18.8134 | 56.36 B | -0.8347 | -4.25 | 19.97 M | 375.73 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 85.4506 | -1.3788 | -1.59 | 6.1 M | 520.83 M | |
| BMO | Bank of Montreal | 74.9697 | -1.5369 | -2.01 | 4.19 M | 313.85 M | |
| ENB | Enbridge Inc | 30.1069 | -0.4415 | -1.45 | 10.14 M | 305.14 M | |
| SHOP | Shopify Inc | 139.429 | -3.974 | -2.77 | 2.03 M | 282.62 M | |
| TD | Toronto-Dominion Bank | 57.8081 | -1.1089 | -1.88 | 4.79 M | 277.17 M | |
| BB | Blackberry Ltd | 17.96 | -0.84 | -4.47 | 14.76 M | 265.18 M | |
| BNS | Bank of Nova Scotia | 50.8791 | -0.7162 | -1.39 | 4.72 M | 240.17 M | |
| CM | Canadian Imperial Bank of Commerce | 41.8538 | -0.5223 | -1.23 | 4.74 M | 198.52 M | |
| CNR | Canadian National Railway Co. | 116.2626 | -3.2225 | -2.7 | 1.61 M | 186.86 M | |
| AC | Air Canada | 20.02 | -1.01 | -4.8 | 8.9 M | 178.17 M | |
| WEED | Canopy Growth Corp | 511.90 | -3.50 | -0.68 | 294.97 K | 151 M | |
| CP | Canadian Pacific Kansas City Ltd | 82.3482 | -2.8846 | -3.38 | 1.76 M | 144.89 M | |
| BCE | BCE Inc | 38.0799 | -0.7934 | -2.04 | 3.51 M | 133.79 M | |
| WFG | West Fraser Timber CO Ltd | 75.6072 | -1.9008 | -2.45 | 1.63 M | 123.14 M | |
| BN | Brookfield Corporation | 25.0507 | -0.637 | -2.48 | 4.61 M | 115.5 M | |
| SU | Suncor Energy Inc | 17.1378 | -0.4728 | -2.68 | 6.68 M | 114.56 M | |
| NA | National Bank of Canada | 58.7088 | -1.5847 | -2.63 | 1.94 M | 113.92 M | |
| MFC | Manulife Fin | 17.9526 | -0.3884 | -2.12 | 6.33 M | 113.72 M | |
| TRP | TC Energy Corp | 36.6928 | -0.7096 | -1.9 | 2.93 M | 107.43 M | |
| CNQ | Canadian Natural Resources Ltd. | 11.1325 | -0.2736 | -2.4 | 8.76 M | 97.47 M | |
| ACB | Aurora Cannabis Inc | 141.80 | -7.50 | -5.02 | 670.86 K | 95.13 M | |
| SLF | Sun Life Financial Inc | 47.4216 | -0.6018 | -1.25 | 1.89 M | 89.44 M | |
| NTR | Nutrien Ltd | 52.325 | -2.7085 | -4.92 | 1.66 M | 86.92 M | |
| T | Telus Corp | 19.2384 | -0.4082 | -2.08 | 3.91 M | 75.18 M | |
| CSU | Constellation Software Inc | 1510.403 | -56.5365 | -3.61 | 49.23 K | 74.36 M | |
| POW | Power Corp of Canada Sv | 22.6675 | -0.4112 | -1.78 | 3.22 M | 72.9 M | |
| RCI-B | Rogers Communications Inc | 47.6732 | -0.9417 | -1.94 | 1.51 M | 72.16 M | |
| GIB-A | CGI Inc | 101.5724 | -0.9117 | -0.89 | 704.07 K | 71.51 M | |
| FNV | Franco-Nevada Corp | 144.784 | -3.2411 | -2.19 | 493.3 K | 71.42 M | |
| MG | Magna International Inc | 74.8103 | -1.8524 | -2.42 | 897.57 K | 67.15 M | |
| WCN | Waste Connections Inc | 121.0434 | -1.5853 | -1.29 | 552.2 K | 66.84 M | |
| FM | First Quantum Minerals Ltd | 21.0309 | -0.4838 | -2.25 | 2.73 M | 57.32 M | |
| IFC | Intact Financial Corp | 126.5003 | -1.7585 | -1.37 | 445.3 K | 56.33 M | |
| TECK-B | Teck Resources Limited | 21.7378 | -1.1446 | -5 | 2.57 M | 55.94 M | |
| LSPD | Lightspeed Commerce Inc. | 83.13 | -3.78 | -4.35 | 672.7 K | 55.92 M | |
| L | Loblaw CO | 13.881 | -0.2899 | -2.05 | 3.77 M | 52.3 M | |
| TRI | Thomson Reuters Corp | 94.1118 | -0.5957 | -0.63 | 532.18 K | 50.08 M | |
| PPL | Pembina Pipeline Corp | 22.7261 | -0.1621 | -0.71 | 2.07 M | 47.15 M | |
| QSR | Restaurant Brands International Inc | 61.4976 | -1.0339 | -1.65 | 766.1 K | 47.11 M | |
| AQN | Algonquin Power and Utilities Corp | 15.628 | -0.3007 | -1.89 | 2.92 M | 45.56 M | |
| TFII | Tfi International Inc | 78.6647 | -0.7872 | -0.99 | 537.28 K | 42.27 M | |
| MRU | Metro Inc | 50.4553 | -0.8762 | -1.71 | 813.37 K | 41.04 M | |
| OTEX | Open Text Corp | 49.3927 | -1.7591 | -3.44 | 733.5 K | 36.23 M | |
| CTC-A | Canadian Tire Corporation Limited | 134.6146 | -3.0445 | -2.21 | 233.3 K | 31.41 M | |
| GWO | Great-West Lifeco Inc | 22.3977 | -0.3145 | -1.38 | 1.38 M | 30.93 M | |
| DOL | Dollarama Inc | 49.2281 | -1.3392 | -2.65 | 599.6 K | 29.52 M | |
| FFH | Fairfax Financial Holdings Ltd | 431.8524 | -7.8845 | -1.79 | 66.95 K | 28.91 M | |
| REI-UN | RioCan Real Estate Investment Trust | 12.7768 | -0.1425 | -1.1 | 2.2 M | 28.05 M | |
| CCL-B | CCL Industries Inc | 54.0602 | -0.8385 | -1.53 | 484.6 K | 26.2 M | |
| WSP | WSP Global Inc | 114.1368 | -1.1308 | -0.98 | 229.35 K | 26.18 M | |
| DOO | Brp Inc | 80.1709 | -2.3717 | -2.87 | 300.9 K | 24.12 M | |
| BTO | B2Gold Corp | 5.0558 | -0.032 | -0.63 | 4.71 M | 23.8 M | |
| EFN | Element Fleet Management Corp | 10.7022 | -0.2072 | -1.9 | 2.1 M | 22.45 M | |
| CAE | Cae Inc | 28.89 | -0.58 | -1.97 | 776.57 K | 22.44 M | |
| BHC | Bausch Health Companies Inc | 32.63 | -0.31 | -0.94 | 677.31 K | 22.1 M | |
| MX | Methanex Corp | 39.0599 | -1.8442 | -4.51 | 565.75 K | 22.1 M | |
| IMO | Imperial Oil | 21.2534 | -0.4717 | -2.17 | 1.04 M | 22.03 M | |
| KEY | Keyera Corp | 16.0929 | -0.0871 | -0.54 | 1.37 M | 21.99 M | |
| WN | George Weston Limited | 28.3512 | -0.3828 | -1.33 | 750.75 K | 21.28 M | |
| TOU | Tourmaline Oil Corp | 12.5932 | -0.2143 | -1.67 | 1.67 M | 20.99 M | |
| H | Hydro One Ltd | 25.0832 | -0.1355 | -0.54 | 805.5 K | 20.2 M | |
| GIL | Gildan Activewear Inc | 28.8949 | -1.3746 | -4.54 | 694.8 K | 20.08 M | |
| CPX | Capital Power Corp | 27.686 | -0.4401 | -1.56 | 708.92 K | 19.63 M | |
| CHR | Chorus Aviation Inc | 22.5451 | -0.6224 | -2.69 | 865.06 K | 19.5 M | |
| CCO | Cameco Corp | 15.7157 | -0.4741 | -2.93 | 1.2 M | 18.91 M | |
| LUN | Lundin Mining Corp | 9.6417 | -0.2368 | -2.4 | 1.91 M | 18.44 M | |
| KXS | Kinaxis Inc | 177.51 | -3.63 | -2 | 101.3 K | 17.98 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.2992 | -0.6453 | -1.54 | 435.15 K | 17.97 M | |
| IGM | Igm Financial Inc | 25.4943 | -0.489 | -1.88 | 698.75 K | 17.81 M | |
| REAL | Real Matters Inc | 16.75 | -0.50 | -2.9 | 1.06 M | 17.74 M | |
| X | TMX Group Ltd | 21.8157 | -0.2618 | -1.19 | 791.47 K | 17.27 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.9202 | -0.4289 | -1.21 | 488.32 K | 17.05 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.7683 | -0.0529 | -0.54 | 1.71 M | 16.71 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.2917 | -0.1661 | -1.01 | 1.01 M | 16.53 M | |
| IAG | IA Financial Corp Inc | 47.9636 | -0.9007 | -1.84 | 344.5 K | 16.52 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 12.05 | -1.05 | -8.02 | 1.32 M | 15.96 M | |
| RBA | Rb Global Inc | 68.1501 | -1.9314 | -2.76 | 229.04 K | 15.61 M | |
| SAP | Saputo Inc | 29.5866 | -1.0853 | -3.54 | 511.8 K | 15.14 M | |
| OR | Osisko Gold Royalties Ltd | 13.3319 | -0.3546 | -2.59 | 1.13 M | 15.04 M | |
| CRON | Cronos Group Inc | 13.20 | -0.21 | -1.57 | 1.08 M | 14.28 M | |
| CJT | Cargojet Inc | 192.6145 | -3.2291 | -1.65 | 72.8 K | 14.02 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 45.1862 | -0.4437 | -0.97 | 304.53 K | 13.76 M | |
| ONEX | Onex Corp | 66.0981 | -1.8545 | -2.73 | 203.2 K | 13.43 M | |
| FSV | Firstservice Corp | 168.9437 | -1.2863 | -0.76 | 78.1 K | 13.19 M | |
| LNR | Linamar Corp | 60.7015 | -2.0457 | -3.26 | 214.34 K | 13.01 M | |
| ATRL | Atkinsrealis Group Inc | 20.9546 | -0.6038 | -2.8 | 607.97 K | 12.74 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.0524 | -0.7778 | -1.28 | 210.46 K | 12.64 M | |
| TCL-A | Transcontinental Inc | 14.8619 | -0.2101 | -1.39 | 832.39 K | 12.37 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.7001 | -0.2808 | -1.17 | 516.5 K | 12.24 M | |
| EMP-A | Empire Company Limited | 32.1477 | -0.4095 | -1.26 | 373.8 K | 12.02 M | |
| TA | Transalta Corp | 10.2453 | -0.0639 | -0.62 | 1.15 M | 11.77 M | |
| ENGH | Enghouse Systems Ltd | 49.3346 | -1.6215 | -3.18 | 234.52 K | 11.57 M | |
| TSU | Trisura Group Ltd | 21.535 | -0.5925 | -2.68 | 529.18 K | 11.4 M | |
| PBH | Premium Brands Holdings Corp | 88.1087 | -1.3826 | -1.54 | 128.16 K | 11.29 M | |
| HUT | Hut 8 Corp | 24.25 | -1.15 | -4.53 | 462.54 K | 11.22 M | |
| FTT | Finning Intl | 23.3335 | -0.8477 | -3.51 | 459.95 K | 10.73 M | |
| SIS | Savaria Corp | 14.3663 | -0.7972 | -5.26 | 746.5 K | 10.72 M | |
| HBM | Hudbay Minerals Inc | 7.1927 | -0.2667 | -3.58 | 1.48 M | 10.65 M | |
| SJ | Stella Jones Inc | 42.2235 | -1.084 | -2.5 | 240.2 K | 10.14 M | |
| VET | Vermilion Energy Inc | 4.9554 | -0.1947 | -3.78 | 2.04 M | 10.12 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 5.00 | 72.69 K | -1.00 | -16.67 | 109.88 M | 549.41 M |
| BYDDY | BYD Company Limited | 60.58 | 86.16 B | -2.02 | -3.23 | 348.06 K | 21.09 M |
| LNWO | Light & Wonder, Inc. | 39.22 | 5.98 B | -2.47 | -5.92 | 532.8 K | 20.9 M |
| ELMSQ | Electric Last Mile Solutions Inc | 12.24 | 13.84 M | -0.34 | -2.7 | 1.15 M | 14.06 M |
| BRDCY | Bridgestone Corporation | 18.70 | 32.19 B | -0.23 | -1.22 | 655.7 K | 12.26 M |
| EMWPF | Eros Media World Plc | 38.00 | 1.9 K | -0.60 | -1.55 | 232.47 K | 8.83 M |
| HOS | Hornbeck Offshore Services, Inc | 4.12 | 1.75 B | -0.13 | -3.06 | 2.08 M | 8.55 M |
| AFFU | Affluence Corporation | 500.00 | 33.19 K | -62.50 | -11.11 | 7.76 K | 3.88 M |
| MBGAF | Mercedes-Benz Group AG | 64.0147 | 43.82 B | -1.0435 | -1.6 | 42 K | 2.69 M |
| MDLM | Medley Management Inc | 10.34 | 612 | -1.39 | -11.85 | 216.96 K | 2.24 M |
| VGFCQ | The Very Good Food Company Inc. | 5.30 | -0.17 | -3.11 | 418.73 K | 2.22 M | |
| ZVOI | Zovio Inc | 5.12 | 137.92 K | -0.04 | -0.78 | 237.64 K | 1.22 M |
| TMGI | The Marquie Group Inc | 1700.00 | 102.17 K | -1200.00 | -41.38 | 643 | 1.09 M |
| BANT | Bantec Inc | 14.30 | 5.35 K | -1.00 | -6.54 | 71.7 K | 1.03 M |
| YVRLF | Liquid Media Group Ltd. | 7.48 | 482 | -0.56 | -6.97 | 131.93 K | 986.83 K |
| CYRNQ | CYRNQ | 21.00 | 799 | -0.20 | -0.94 | 27.87 K | 585.25 K |
| AFIIQ | Armstrong Flooring Inc | 3.76 | 2.18 K | -0.16 | -4.08 | 122.3 K | 459.85 K |
| GTEH | GenTech Holdings Inc | 4.25 | 1.22 K | -2.00 | -32 | 104.69 K | 444.92 K |
| PSBXP | PS Business Parks Inc. | 23.1696 | -0.2662 | -1.14 | 18.1 K | 419.37 K | |
| HAVLF | HAVN Life Sciences Inc | 21.18 | 1.47 K | -0.405 | -1.88 | 18.12 K | 383.76 K |
| MMEX | MMEX Resources Corporation | 8.00 | 2.23 M | -2.00 | -20 | 37.97 K | 303.77 K |
| BRBL | Brewbilt Brewing Co | 44.9978 | 946.91 K | -4.4998 | -9.09 | 6.35 K | 285.87 K |
| WHTCF | WashTec AG | 5.8705 | 754.29 M | -0.1795 | -2.97 | 43.43 K | 254.97 K |
| HCANF | Halo Collective Inc | 650.00 | 15.08 K | -20.00 | -2.99 | 243 | 157.95 K |
| SIMPQ | Simply Inc | 4.20 | 1.55 K | -0.10 | -2.33 | 28.03 K | 117.73 K |
| AJYG | AJ1G Inc | 38.40 | 6.47 M | -4.80 | -11.11 | 1.97 K | 75.76 K |
| BRGO | Bergio International Inc | 4.00 | 289.83 K | -0.50 | -11.11 | 14.3 K | 57.19 K |
| LUGDF | Lundin Gold Inc | 7.7855 | 16.81 B | -0.2527 | -3.14 | 6.7 K | 52.16 K |
| AECX | CurrentC Power Corporation | 3.29 | 1.58 M | -0.42 | -11.32 | 15.48 K | 50.92 K |
| GXXM | GEX Management Inc | 170.00 | 184.91 K | -6.00 | -3.41 | 95 | 16.15 K |
| PEHD | Perigee Holdings Inc. | 3.20 | 130 | -0.20 | -5.88 | 3.69 K | 11.81 K |
| FBDS | Fuss Brands Corp. | 3.51 | 4.29 K | -0.104 | -2.88 | 2.32 K | 8.13 K |
| IVBT | Innovation1 Biotech Inc | 3.25 | 4.49 K | -0.25 | -7.14 | 700 | 2.27 K |
| BGOUF | Bang & Olufsen a/s | 4.90 | 149.11 M | -0.04 | -0.81 | 150 | 735 |
| ORBT | Orbit International Corporation | 5.6165 | 8.33 M | -0.0448 | -0.79 | 101 | 567.27 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 59.50 | -2.00 | -3.25 | 334 K | 19.87 M | |
| DM | Datametrex AI Limited | 4.65 | -0.15 | -3.13 | 1.94 M | 9.04 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.33 | -0.19 | -5.4 | 1.6 M | 5.34 M | |
| ARGH | Steer Technologies Inc. | 26.86 | -0.79 | -2.86 | 147.77 K | 3.97 M | |
| SLI | Standard Lithium Ltd | 3.97 | -0.04 | -1 | 522.55 K | 2.07 M | |
| ATLE | Atlas Energy Corp. | 7.10 | -0.30 | -4.05 | 249.55 K | 1.77 M | |
| CNVI | Conavi Medical Corp. | 3.21 | -0.26 | -7.49 | 299.3 K | 960.76 K | |
| RCK | Rock Tech Lithium Inc | 5.20 | -0.41 | -7.31 | 135.8 K | 706.18 K | |
| LFST | Lifeist Wellness Inc | 4.60 | -0.30 | -6.12 | 92.87 K | 427.2 K | |
| QNTA | Datametrex AI Limited | 4.65 | -0.15 | -3.13 | 64.8 K | 301.31 K | |
| ARTG | Artemis Gold Inc | 6.09 | -0.04 | -0.65 | 48.99 K | 298.34 K | |
| KORE | KORE Mining Ltd | 6.05 | -0.25 | -3.97 | 33.26 K | 201.22 K | |
| EGT | Eguana Technologies Inc | 3.90 | -0.10 | -2.5 | 46.64 K | 181.9 K | |
| DFSC | DEFSEC Technologies Inc. | 980.00 | -28.00 | -2.78 | 135 | 132.3 K | |
| SAG | Sterling Metals Corp | 6.30 | 6.09 M | -0.10 | -1.56 | 9.84 K | 61.99 K |
| NCP | Nickel Creek Platinum Corp. | 12.00 | -2.00 | -14.29 | 5.04 K | 60.42 K | |
| NEXM | NexMetals Mining Corp. | 5.10 | -0.10 | -1.92 | 11.69 K | 59.62 K | |
| EMN | Euro Manganese Inc | 3.15 | -0.10 | -3.08 | 16.18 K | 50.98 K | |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.25 | -5.26 | 7.45 K | 33.52 K | |
| PVF-UN | Partners Value Investments LP | 49.6786 | -0.9808 | -1.94 | 600 | 29.81 K | |
| RX | BioSyent Inc | 6.9135 | -0.1593 | -2.25 | 3.9 K | 26.96 K | |
| IMM | International Metals Mining Corp. | 7.00 | -0.20 | -2.78 | 3 K | 21 K | |
| CTA | Centaurus Energy Inc | 25.00 | -10.00 | -28.57 | 183 | 4.58 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 4.886 | -0.0671 | -1.35 | 800 | 3.91 K | |
| LTNG | Lightning Resource Corp. | 3.80 | -0.05 | -1.3 | 966 | 3.67 K | |
| CCMC | Core Critical Metals Corp. | 4.8333 | -0.1667 | -3.33 | 15 | 72.5 |