Losers for 10 February 2021 from 00:00:00 until 23:59:59
Losers for 10 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 76.40 | 454.19 M | -1.60 | -2.05 | 3.47 M | 264.75 M |
| WWR | Westwater Resources | 9.43 | 50.17 M | -0.67 | -6.63 | 9.79 M | 92.3 M |
| SCPX | Scorpius Holdings Inc | 2202.00 | 6.11 K | -306.00 | -12.2 | 34.48 K | 75.92 M |
| IBIO | Ibio Inc | 1300.00 | 47.5 M | -10.00 | -0.76 | 57.91 K | 75.29 M |
| HYLN | Hyliion Holdings Corp. | 15.78 | 534.01 M | -0.57 | -3.49 | 4.71 M | 74.26 M |
| OPTT | Ocean Power Tech Inc | 5.42 | 3.86 M | -0.09 | -1.63 | 13.12 M | 71.12 M |
| GPUS | Hyperscale Data, Inc. | 906099.8125 | 24.3 M | -25119.5625 | -2.7 | 71 | 64.33 M |
| TOON | Kartoon Studios Inc | 20.70 | 31.07 M | -0.70 | -3.27 | 3.1 M | 64.17 M |
| CBOE | CBOE Global Markets Inc | 83.9616 | 36.86 B | -1.7203 | -2.01 | 692.5 K | 58.14 M |
| CATX | Perspective Therapeutics Inc | 17.40 | 95.89 M | -0.20 | -1.14 | 2.7 M | 47 M |
| OGEN | Oragenics Inc | 2646.00 | 1.58 M | -90.00 | -3.29 | 15.48 K | 40.96 M |
| APT | Alpha Pro Tech | 18.96 | 55.32 M | -0.58 | -2.97 | 2.14 M | 40.59 M |
| TOVX | Theriva Biologics Inc | 255.00 | 7.64 M | -20.00 | -7.27 | 120.24 K | 30.66 M |
| INUV | Inuvo Inc | 18.40 | 6.76 M | -0.30 | -1.6 | 1.57 M | 28.85 M |
| TOPS | Top Ships Inc | 607.20 | 2.44 M | -50.40 | -7.66 | 46.39 K | 28.17 M |
| RVP | Retractable Technologies | 17.24 | 16.93 M | -0.72 | -4.01 | 1.33 M | 22.93 M |
| CVM | Cel-Sci Corp | 677.10 | 25.5 M | -30.00 | -4.24 | 25.35 K | 17.17 M |
| VNRX | Volitionrx Ltd | 5.21 | 5.89 M | -1.06 | -16.91 | 3.11 M | 16.2 M |
| PLX | Protalix Biotherapeutics | 5.75 | 204.65 M | -0.70 | -10.85 | 2.52 M | 14.49 M |
| BQ | Boqii Holding Ltd ADR | 2086.00 | 3.11 M | -206.00 | -8.99 | 6.51 K | 13.58 M |
| EQX | Equinox Gold Corp | 9.8308 | 13.45 B | -0.2298 | -2.28 | 1.29 M | 12.7 M |
| NXE | Nexgen Energy Ltd | 3.96 | 5.53 B | -0.04 | -1 | 3.14 M | 12.42 M |
| MTNB | Matinas Biopharma Hl | 71.50 | 1.17 M | -3.00 | -4.03 | 152.59 K | 10.91 M |
| SVM | Silvercorp Metals Inc | 5.9656 | 1.97 B | -0.0579 | -0.96 | 1.45 M | 8.63 M |
| NG | Novagold Resources Inc | 9.48 | 2.81 B | -0.14 | -1.46 | 879.55 K | 8.34 M |
| WYY | Widepoint Corp | 12.80 | 62.89 M | -1.32 | -9.35 | 569.59 K | 7.29 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.7901 | 756.38 M | -0.4975 | -4.84 | 486.4 K | 4.76 M |
| SDEV | Stablecoin Development Corporation | 4817.9873 | 71.65 M | -40.4873 | -0.83 | 955 | 4.6 M |
| ZDGE | Zedge Inc Cl B | 12.8564 | 34.77 M | -0.9148 | -6.64 | 318.2 K | 4.09 M |
| PW | Power REIT | 34.00 | 2.48 M | -2.63 | -7.18 | 79.05 K | 2.69 M |
| VTAK | Catheter Precision Inc | 76950.00 | 276.77 K | -1520.00 | -1.94 | 30 | 2.31 M |
| REED | Reed's, Inc. | 351.00 | 11.98 M | -9.00 | -2.5 | 5.99 K | 2.1 M |
| CMCL | Caledonia Mining Cp | 13.0022 | 411.84 M | -0.0896 | -0.68 | 157.29 K | 2.05 M |
| NNVC | Nanoviricides Inc | 5.04 | 33.71 M | -0.17 | -3.26 | 383.4 K | 1.93 M |
| FSI | Flexible Solutions International Inc | 3.8152 | 78.56 M | -0.1559 | -3.93 | 423.7 K | 1.62 M |
| NHC | National Healthcare Corp | 56.3035 | 3.27 B | -1.8383 | -3.16 | 27.7 K | 1.56 M |
| USBC | USBC, Inc. | 138.00 | 143.44 M | -13.20 | -8.73 | 9.69 K | 1.34 M |
| FSP | Franklin Street Properties | 3.5548 | 44.87 M | -0.056 | -1.55 | 341.5 K | 1.21 M |
| BCHT | Birchtech Corp. | 6.90 | 30.25 M | -0.30 | -4.17 | 127.56 K | 880.16 K |
| MHH | Mastech Holdings Inc | 17.65 | 75.9 M | -1.70 | -8.79 | 45.85 K | 809.29 K |
| SLI | Standard Lithium Ltd | 3.26 | 360.3 M | -0.02 | -0.61 | 239.6 K | 781.1 K |
| NEWP | New Pacific Metals Corp | 5.53 | 1.05 B | -0.19 | -3.32 | 124 K | 685.72 K |
| MI | Nft Limited Class A Ordinary Share | 138.75 | 25.63 M | -12.75 | -8.42 | 3.43 K | 475.63 K |
| ACCS | Access Newswire Inc | 23.40 | 13.03 M | -0.3534 | -1.49 | 17.98 K | 420.8 K |
| ELA | Envela Corp | 6.66 | 279.63 M | -0.11 | -1.62 | 50.4 K | 335.66 K |
| GENC | Gencor Industries IN | 13.00 | 249.18 M | -0.26 | -1.96 | 18.1 K | 235.26 K |
| INTT | Intest Corp | 7.58 | 171.48 M | -0.36 | -4.53 | 25.31 K | 191.88 K |
| DXR | Daxor Corp | 13.6558 | 49.33 M | -0.2042 | -1.47 | 13.55 K | 185.02 K |
| CVR | Chicago Rivet & Machine Company | 22.6586 | 10.15 M | -0.6171 | -2.65 | 7 K | 158.61 K |
| FRD | Friedman Industries Inc | 6.9811 | 259.66 M | -0.0576 | -0.82 | 21 K | 146.6 K |
| GRF | Eagle Capital Growth Fund | 5.5382 | 39.68 M | -0.0858 | -1.53 | 22.4 K | 124.06 K |
| DIT | Amcon Distributing Company | 99.8115 | 58.53 M | -1.7369 | -1.71 | 1.2 K | 119.77 K |
| ECF-P-A | Ellsworth Fund Ltd | 26.17 | -0.15 | -0.57 | 2.19 K | 57.44 K | |
| IDR | Idaho Strategic Resources | 4.0516 | 329.98 M | -0.056 | -1.36 | 10.4 K | 42.15 K |
| BDL | Flanigan's Enterprises | 24.1123 | 122.02 M | -0.3573 | -1.46 | 1.29 K | 31.08 K |
| BESS | Bimergen Energy Corporation | 18.20 | 21.51 M | -2.80 | -13.33 | 436 | 7.94 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.02 | -0.4548 | -1.79 | 225 | 5.63 K | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.90 | -0.23 | -0.92 | 192 | 4.78 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 18.20 | 132.7 M | -1.20 | -6.19 | 237.26 K | 4.32 M |
| NP | NorthPalm Capital Corp | 6.00 | -1.30 | -17.81 | 351.9 K | 2.11 M | |
| NEXU | Nexus Uranium Corp. | 45.75 | -3.00 | -6.15 | 3.54 K | 161.73 K | |
| CEXY | Copper One Resources Corp. | 620.00 | -20.00 | -3.13 | 198 | 122.76 K |
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.5926 | -0.0751 | -0.64 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 46.27 | 2.93 B | -0.48 | -1.03 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 268.2733 | 1.42 T | -14.88 | -5.26 | 108.65 M | 29.15 B |
| AMZN | Amazon.com Inc | 164.329 | 2.8 T | -0.921 | -0.56 | 63.03 M | 10.36 B |
| MSTR | Strategy | 97.448 | 54.57 B | -29.846 | -23.45 | 22.97 M | 2.24 B |
| XTIA | Xti Aerospace Inc | 169.00 | 34.27 M | -3.00 | -1.74 | 12.72 M | 2.15 B |
| CSCO | Cisco Systems Inc | 40.6559 | 370.01 B | -1.0844 | -2.6 | 44.54 M | 1.81 B |
| PLUG | Plug Power Inc | 64.33 | 2.03 B | -3.15 | -4.67 | 27.22 M | 1.75 B |
| PLTR | Palantir Technologies Inc | 35.70 | 385.4 B | -2.47 | -6.47 | 45.18 M | 1.61 B |
| LCID | Lucid Group Inc | 328.70 | 1.3 B | -4.40 | -1.32 | 3.34 M | 1.1 B |
| NVAX | Novavax Inc | 298.36 | 1.78 B | -17.51 | -5.54 | 3.65 M | 1.09 B |
| MARA | Marathon Digital Holdings | 34.01 | 2.45 B | -3.58 | -9.52 | 30.29 M | 1.03 B |
| RIOT | Riot Blockchain Inc | 36.56 | 6.27 B | -3.30 | -8.28 | 27.94 M | 1.02 B |
| AKAM | Akamai Technologies | 105.10 | 11.94 B | -12.87 | -10.91 | 9.34 M | 981.75 M |
| FCEL | Fuelcell Energy Inc | 795.60 | 795.94 M | -43.20 | -5.15 | 1.13 M | 897.85 M |
| ADBE | Adobe Systems Inc | 492.67 | 93.14 B | -3.38 | -0.68 | 1.76 M | 869.3 M |
| PTON | Peloton Interactive Inc | 145.04 | 2.46 B | -2.72 | -1.84 | 5.94 M | 861.09 M |
| WMT | Walmart Inc. | 44.603 | 998.9 B | -0.5261 | -1.17 | 18.58 M | 828.59 M |
| OCGN | Ocugen Inc | 10.25 | 313.54 M | -2.36 | -18.72 | 80.81 M | 828.25 M |
| KAVL | Kaival Brands Innovations Group Inc | 756.00 | 351.64 K | -63.00 | -7.69 | 1.08 M | 816.44 M |
| PEP | Pepsico Inc | 116.9766 | 192.61 B | -1.6141 | -1.36 | 6.97 M | 814.93 M |
| FISV | Fiserv Inc | 109.42 | 33.44 B | -4.03 | -3.55 | 7.3 M | 798.45 M |
| MU | Micron Technology | 80.3149 | 780.68 B | -0.946 | -1.16 | 9.87 M | 792.64 M |
| LI | Li Auto Inc ADR | 31.50 | 12.25 B | -0.37 | -1.16 | 23.78 M | 749.06 M |
| Z | Zillow Group Cl C | 164.70 | 6.66 B | -4.02 | -2.38 | 4.52 M | 743.97 M |
| COST | Costco Wholesale | 337.1566 | 466.86 B | -3.2568 | -0.96 | 2.16 M | 729.07 M |
| BLDP | Ballard Power Sys | 35.47 | 538.92 M | -5.43 | -13.28 | 18.09 M | 641.62 M |
| AETR | Aetherion Technologies Inc. | 114.40 | -7.00 | -5.77 | 5.55 M | 634.92 M | |
| CHTR | Charter Communications | 611.63 | 15.34 B | -7.88 | -1.27 | 1.04 M | 633.95 M |
| AVGO | Broadcom Inc. | 42.2006 | 1.4 T | -0.4112 | -0.96 | 14.59 M | 615.58 M |
| BLNK | Blink Charging Company | 53.84 | 74.44 M | -5.54 | -9.33 | 10.86 M | 584.83 M |
| CRSP | Crispr Therapeutics Ag | 160.20 | 4.86 B | -7.35 | -4.39 | 3.34 M | 534.4 M |
| FSLY | Fastly, Inc. Class A Common Stock | 109.51 | 2.52 B | -8.35 | -7.08 | 4.88 M | 534.19 M |
| FLNA | Filana Therapeutics, Inc. | 49.29 | 21.94 M | -8.27 | -14.37 | 10.39 M | 512.12 M |
| ILMN | Illumina Inc | 437.7432 | 32.23 B | -2.9183 | -0.66 | 1.04 M | 456.35 M |
| PENN | Penn Natl Gaming Inc | 113.58 | 2.34 B | -3.24 | -2.77 | 3.92 M | 445.01 M |
| AZN | Astrazeneca Plc ADR | 88.2429 | 289.14 B | -0.777 | -0.87 | 4.83 M | 426.06 M |
| NNDM | Nano Dimension ADR | 15.67 | 278.31 M | -1.05 | -6.28 | 27.09 M | 424.51 M |
| CME | CME Group Inc | 149.6401 | 109.49 B | -5.4701 | -3.53 | 2.69 M | 402.28 M |
| SEDG | Solaredge Tech | 320.40 | 1.7 B | -5.52 | -1.69 | 1.24 M | 398.51 M |
| VRTX | Vertex Pharmaceutic | 212.53 | 138.71 B | -1.29 | -0.6 | 1.86 M | 395.94 M |
| WKHS | Workhorse Group | 115380.00 | 33.77 M | -5190.00 | -4.3 | 3.42 K | 394.48 M |
| APPS | Digital Turbine | 88.85 | 1.26 B | -3.18 | -3.46 | 4.39 M | 390.28 M |
| AGNT | eXp World Holdings, Inc. | 136.34 | 509.4 M | -24.71 | -15.34 | 2.84 M | 386.81 M |
| ETSY | Etsy Inc | 225.65 | 7.75 B | -4.22 | -1.84 | 1.69 M | 381.27 M |
| LIN | Linde Plc | 235.067 | 236.54 B | -2.6974 | -1.13 | 1.59 M | 372.63 M |
| ADSK | Autodesk Inc | 301.71 | 54.7 B | -2.79 | -0.92 | 1.2 M | 360.72 M |
| MRVL | Marvell Technology Inc | 49.5837 | 127.05 B | -0.6469 | -1.29 | 7.12 M | 352.93 M |
| ON | On Semiconductor | 39.93 | 24.65 B | -0.68 | -1.67 | 8.6 M | 343.27 M |
| BNGO | Bionano Genomics Inc | 6828.00 | 16.07 M | -252.00 | -3.56 | 47.84 K | 326.64 M |
| FLGT | Fulgent Genetics Inc | 172.47 | 663.27 M | -11.38 | -6.19 | 1.83 M | 315.22 M |
| QS | QuantumScape Corporation Class A Common Stock | 44.55 | 2.65 B | -1.88 | -4.05 | 6.79 M | 302.33 M |
| MGNI | Magnite Inc | 57.64 | 3.93 B | -4.07 | -6.6 | 5.16 M | 297.38 M |
| ALGN | Align Technology | 605.78 | 11.7 B | -9.22 | -1.5 | 454.08 K | 275.07 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 100.90 | 182.52 M | -2.70 | -2.61 | 2.67 M | 269.51 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 76.40 | -1.60 | -2.05 | 3.47 M | 264.75 M | |
| EDIT | Editas Medicine | 59.11 | 394.7 M | -7.62 | -11.42 | 4.46 M | 263.87 M |
| CLNE | Clean Energy Fuels | 16.94 | 421.05 M | -1.70 | -9.12 | 14.62 M | 247.69 M |
| MVIS | Microvision | 14.00 | 39.5 M | -0.90 | -6.04 | 17.37 M | 243.22 M |
| DDOG | Datadog Inc | 115.55 | 64.29 B | -2.30 | -1.95 | 2.1 M | 243.08 M |
| MPWR | Monolithic Power Sys | 359.723 | 58.06 B | -5.2168 | -1.43 | 657.1 K | 236.37 M |
| FSLR | First Solar Inc | 99.88 | 21.62 B | -1.97 | -1.93 | 2.34 M | 233.44 M |
| GRWG | Growgeneration Corp | 63.19 | 88.38 M | -1.39 | -2.15 | 3.68 M | 232.35 M |
| API | Agora Inc Ads | 93.47 | 355.11 M | -5.02 | -5.1 | 2.41 M | 224.84 M |
| WDC | Western Digital Cp | 45.4501 | 98.74 B | -0.9784 | -2.11 | 4.8 M | 217.99 M |
| NTES | Netease Inc ADR | 117.9652 | 82.89 B | -1.2332 | -1.03 | 1.83 M | 215.36 M |
| CLOV | Clover Health Investments Corp | 12.3387 | 2.56 B | -0.6515 | -5.02 | 17.27 M | 213.04 M |
| CMRC | Commerce.com, Inc. | 82.50 | 299.95 M | -4.55 | -5.23 | 2.54 M | 209.87 M |
| NNOX | Nano-X Imaging Ltd | 73.54 | 18.92 M | -8.43 | -10.28 | 2.64 M | 194.43 M |
| INCY | Incyte Corp | 85.17 | 24.39 B | -4.29 | -4.8 | 2.25 M | 191.98 M |
| ODFL | Old Dominion Freight Line Inc | 101.8841 | 33.98 B | -3.1834 | -3.03 | 1.86 M | 189.65 M |
| TSCO | Tractor Supply Company | 29.0713 | 18.94 B | -0.3809 | -1.29 | 6.21 M | 180.58 M |
| TROW | T Rowe Price Group | 129.8787 | 23.13 B | -0.7993 | -0.61 | 1.38 M | 178.99 M |
| ULTA | Ulta Beauty Inc | 315.70 | 27.57 B | -3.38 | -1.06 | 566.5 K | 178.84 M |
| ZG | Zillow Grp Inc Cl A | 171.71 | 6.85 B | -1.22 | -0.71 | 989.71 K | 169.94 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.3968 | 112.71 B | -0.6475 | -1.62 | 4.3 M | 169.38 M |
| CRSR | Corsair Gaming Inc | 42.675 | 1.28 B | -2.025 | -4.53 | 3.69 M | 157.45 M |
| CDNS | Cadence Design Systems, Inc. | 137.86 | 87.78 B | -1.63 | -1.17 | 1.12 M | 153.87 M |
| EXC | Exelon Corp | 25.6634 | 47 B | -0.1481 | -0.57 | 5.97 M | 153.24 M |
| POOL | Pool Corp | 328.6694 | 7.56 B | -9.1417 | -2.71 | 446.7 K | 146.82 M |
| GTM | ZoomInfo Technologies Inc. | 55.72 | 1.02 B | -0.65 | -1.15 | 2.63 M | 146.49 M |
| ALNY | Alnylam Pharmaceuticals | 164.16 | 20.89 B | -3.49 | -2.08 | 892.1 K | 146.45 M |
| SOFI | SoFi Technologies Inc | 22.99 | 21.02 B | -0.13 | -0.56 | 6.31 M | 145.02 M |
| LGND | Ligand Pharm | 131.5409 | 6.12 B | -3.1004 | -2.3 | 1.08 M | 141.74 M |
| JAZZ | Jazz Pharma Plc | 164.99 | 15.07 B | -2.55 | -1.52 | 851.3 K | 140.46 M |
| QLYS | Qualys Inc | 117.50 | 6.59 B | -12.28 | -9.46 | 1.18 M | 138.61 M |
| UPWK | Upwork Inc | 53.23 | 1.25 B | -1.88 | -3.41 | 2.49 M | 132.43 M |
| VRNS | Varonis Systems Inc | 66.24 | 5.63 B | -0.9733 | -1.45 | 1.91 M | 126.41 M |
| SSNC | SS&C Technologies | 63.8894 | 18.24 B | -0.355 | -0.55 | 1.97 M | 125.56 M |
| MAT | Mattel Inc | 18.47 | 4.39 B | -0.39 | -2.07 | 6.8 M | 125.51 M |
| WTW | Weight Watchers International, Inc | 210.5481 | 30.33 B | -2.6688 | -1.25 | 594 K | 125.07 M |
| STX | Seagate Technology | 60.1766 | 105.83 B | -1.1613 | -1.89 | 2.08 M | 124.97 M |
| TWST | Twist Bioscience Corp | 166.80 | 8.01 B | -12.66 | -7.05 | 746.42 K | 124.5 M |
| STNE | Stoneco Ltd Cl A | 87.92 | 1.73 B | -1.22 | -1.37 | 1.37 M | 120.82 M |
| SONO | Sonos Inc | 31.50 | 1.94 B | -0.73 | -2.26 | 3.81 M | 120.11 M |
| ACGL | Arch Capital Grp Ltd | 33.1769 | 34.92 B | -0.1996 | -0.6 | 3.62 M | 120.08 M |
| INO | Inovio Pharma | 155.76 | 125.63 M | -9.60 | -5.81 | 742.48 K | 115.65 M |
| GEN | Gen Digital Inc | 19.4044 | 17.83 B | -0.345 | -1.75 | 5.83 M | 113.04 M |
| VISL | Vislink Technologies Inc | 94.80 | 9.96 M | -3.20 | -3.27 | 1.19 M | 112.94 M |
| NTAP | Netapp Inc | 60.7709 | 33.23 B | -0.99 | -1.6 | 1.85 M | 112.3 M |
| GH | Guardant Health Inc | 162.02 | 20.25 B | -1.32 | -0.81 | 691.07 K | 111.97 M |
| CZR | Caesars Entertainment Inc | 79.61 | 5.96 B | -1.96 | -2.4 | 1.39 M | 110.28 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 61.26 | 8.49 B | -1.58 | -2.51 | 90.37 M | 5.54 B |
| GM | General Motors Company | 52.8249 | 73.15 B | -1.1358 | -2.1 | 55.33 M | 2.92 B |
| BA | Boeing Company | 211.92 | 137.41 B | -3.20 | -1.49 | 11.51 M | 2.44 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 35.70 | -2.47 | -6.47 | 45.18 M | 1.61 B | |
| SE | Sea Ltd ADR | 270.97 | 46.38 B | -3.69 | -1.34 | 4.31 M | 1.17 B |
| FCX | Freeport-Mcmoran Inc | 29.1675 | 85.33 B | -0.7283 | -2.44 | 39.04 M | 1.14 B |
| SNOW | Snowflake Inc Class A | 305.91 | 97.33 B | -8.38 | -2.67 | 3.43 M | 1.05 B |
| XPEV | Xpeng Inc ADR | 47.77 | 9.81 B | -0.98 | -2.01 | 20.11 M | 960.58 M |
| WMT | Walmart Stores | 44.7098 | 998.9 B | -0.5274 | -1.17 | 18.58 M | 830.57 M |
| TMO | Thermo Fisher Scientific Inc | 478.0819 | 257.42 B | -4.358 | -0.9 | 1.68 M | 802.13 M |
| PFE | Pfizer Inc | 26.6243 | 167.52 B | -0.1762 | -0.66 | 29.04 M | 773.17 M |
| SPCE | Virgin Galactic Holdings Inc | 1047.80 | 419.92 M | -86.60 | -7.63 | 727.26 K | 762.02 M |
| F | Ford Motor Company | 8.8252 | 49.68 B | -0.1276 | -1.43 | 76.28 M | 673.21 M |
| DD | Du Pont De.Nemours Inc | 26.3252 | 19.42 B | -1.1793 | -4.29 | 24.4 M | 642.38 M |
| ABBV | Abbvie Inc | 85.2185 | 514.92 B | -1.1056 | -1.28 | 7.45 M | 634.54 M |
| MCD | McDonald's Corporation | 190.1994 | 195.68 B | -1.4016 | -0.73 | 3.16 M | 601.33 M |
| FUBO | Fubotv Inc | 550.20 | 229.55 M | -10.80 | -1.93 | 1.09 M | 598.35 M |
| CCL | Carnival Corp | 20.8337 | 39.77 B | -0.1194 | -0.57 | 27.93 M | 581.9 M |
| ORCL | Oracle Corporation | 60.3255 | 361.97 B | -0.3814 | -0.63 | 9.58 M | 577.77 M |
| HUM | Humana Inc | 359.2496 | 52.08 B | -4.3623 | -1.2 | 1.6 M | 575.64 M |
| LMND | Lemonade Inc | 154.77 | 3.06 B | -0.81 | -0.52 | 3.69 M | 571.01 M |
| FSLY | Fastly Inc | 109.51 | 2.48 B | -8.35 | -7.08 | 4.88 M | 534.19 M |
| GE | General Electric Company | 55.462 | 335.38 B | -0.6811 | -1.21 | 9.14 M | 506.98 M |
| AI | C3.Ai Inc Cl A | 161.45 | 1.88 B | -7.47 | -4.42 | 3.09 M | 498.93 M |
| FDX | Fedex Corp | 232.9232 | 72.17 B | -1.5108 | -0.64 | 1.97 M | 458.76 M |
| TGT | Target Corporation | 165.7902 | 71.97 B | -1.5938 | -0.95 | 2.71 M | 449.87 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.92 | 49.72 B | -0.89 | -6.95 | 36.34 M | 433.12 M |
| AZN | AstraZeneca PLC | 88.2429 | -0.777 | -0.87 | 4.83 M | 426.06 M | |
| BLK | Blackrock Inc | 637.9174 | 182.05 B | -4.9663 | -0.77 | 663.26 K | 423.11 M |
| AON | AON Plc | 217.2238 | 71.03 B | -1.8218 | -0.83 | 1.9 M | 412.94 M |
| NET | Cloudflare Inc Cl A | 90.91 | 95.7 B | -2.55 | -2.73 | 4.52 M | 411.14 M |
| DG | Dollar General Corp | 186.2218 | 29.51 B | -2.0072 | -1.07 | 2.17 M | 403.96 M |
| UPS | United Parcel Service | 132.9089 | 92.21 B | -1.0109 | -0.75 | 2.94 M | 391.25 M |
| SCHW | The Charles Schwab Corp | 51.8201 | 158.22 B | -0.5303 | -1.01 | 7.55 M | 391.2 M |
| ETSY | Etsy, Inc. | 225.65 | -4.22 | -1.84 | 1.69 M | 381.27 M | |
| DDD | 3D Systems Corp | 51.48 | 291.12 M | -3.87 | -6.99 | 7.26 M | 373.69 M |
| LIN | Linde Plc | 235.067 | -2.6974 | -1.13 | 1.59 M | 372.63 M | |
| GPN | Global Payments Inc | 192.9854 | 25.77 B | -1.002 | -0.52 | 1.89 M | 365.02 M |
| BB | Blackberry Ltd | 13.10 | 5.13 B | -0.33 | -2.46 | 27.28 M | 357.34 M |
| FVRR | Fiverr International Ltd | 281.89 | 298.39 M | -4.98 | -1.74 | 1.25 M | 353.52 M |
| BSX | Boston Scientific Corp | 38.85 | 61.96 B | -0.40 | -1.02 | 8.85 M | 343.73 M |
| TDC | Teradata Corp | 46.80 | 2.96 B | -6.96 | -12.95 | 7.04 M | 329.61 M |
| UNP | Union Pacific Corp | 181.0145 | 172.38 B | -1.0229 | -0.56 | 1.77 M | 319.82 M |
| DE | Deere & Company | 292.9724 | 181.09 B | -1.5786 | -0.54 | 1.07 M | 313.48 M |
| QS | Quantumscape Corp | 44.55 | 2.63 B | -1.88 | -4.05 | 6.79 M | 302.33 M |
| HLT | Hilton Inc | 107.9352 | 83.78 B | -0.997 | -0.92 | 2.75 M | 296.89 M |
| BP | BP Plc ADR | 16.585 | 114.69 B | -0.1153 | -0.69 | 17.64 M | 292.58 M |
| IBN | Icici Bank Ltd ADR | 17.0303 | 121.68 B | -0.1064 | -0.62 | 16.95 M | 288.6 M |
| ICE | Intercontinental Exchange | 104.3885 | 96.27 B | -1.4958 | -1.41 | 2.58 M | 269.37 M |
| BG | Bunge Ltd | 64.8796 | 19.04 B | -0.6428 | -0.98 | 4.04 M | 261.96 M |
| LSPD | Lightspeed Commerce Inc | 71.30 | 1.33 B | -1.50 | -2.06 | 3.67 M | 261.64 M |
| DQ | Daqo New Energy ADR | 119.53 | 855.98 M | -4.60 | -3.71 | 2.19 M | 261.62 M |
| RTX | Raytheon Technologies | 64.8708 | 255.76 B | -0.5102 | -0.78 | 3.93 M | 254.96 M |
| PGR | Progressive Corp | 76.3464 | 131.96 B | -0.6606 | -0.86 | 3.27 M | 249.3 M |
| AZO | Autozone | 1212.67 | 51.77 B | -11.6499 | -0.95 | 205.04 K | 248.64 M |
| FIRY | FIRY | 802.40 | 190.82 M | -33.20 | -3.97 | 294.06 K | 235.96 M |
| NEM | Newmont Mining Corp | 50.8748 | 125.65 B | -0.2642 | -0.52 | 4.55 M | 231.45 M |
| MCO | Moody's Corp | 264.9645 | 87.19 B | -5.2157 | -1.93 | 849.4 K | 225.06 M |
| BIO | Bio-Rad Laboratories | 631.92 | 10.26 B | -4.54 | -0.71 | 352.2 K | 222.56 M |
| PH | Parker-Hannifin Corp | 255.0569 | 115.74 B | -2.5513 | -0.99 | 860.9 K | 219.58 M |
| ALB | Albemarle Corp | 146.7151 | 11.71 B | -2.4821 | -1.66 | 1.49 M | 218 M |
| FMC | FMC Corp | 91.8197 | 875.79 M | -7.1992 | -7.27 | 2.36 M | 216.51 M |
| TEL | TE Connectivity Ltd | 118.4609 | 59.52 B | -2.154 | -1.79 | 1.81 M | 213.99 M |
| USB | U.S. Bancorp | 37.8271 | 92.63 B | -0.2077 | -0.55 | 5.63 M | 212.8 M |
| INFY | Infosys Ltd ADR | 15.4311 | 50.63 B | -0.1234 | -0.79 | 13.18 M | 203.39 M |
| TRV | The Travelers Companies Inc | 131.5071 | 80.98 B | -1.1084 | -0.84 | 1.53 M | 201.02 M |
| LUMN | Centurylink | 10.8111 | 4.11 B | -0.0693 | -0.64 | 18.31 M | 197.91 M |
| EMR | Emerson Electric Company | 76.3741 | 90.93 B | -0.7543 | -0.98 | 2.54 M | 194.01 M |
| SPRU | Spruce Power Holding Corp | 19.82 | 31.38 M | -0.87 | -4.2 | 9.6 M | 190.19 M |
| CCI | Crown Castle International Corp | 127.7667 | 37.7 B | -0.713 | -0.55 | 1.45 M | 184.96 M |
| MAS | Masco Corp | 50.417 | 15.85 B | -0.9212 | -1.79 | 3.55 M | 178.78 M |
| LAR | Lithium Argentina AG | 8.5427 | 697.43 M | -0.4468 | -4.97 | 20.67 M | 176.61 M |
| PAYC | Paycom Software Inc | 423.6707 | 10.51 B | -7.2851 | -1.69 | 414.94 K | 175.8 M |
| ALL | Allstate Corp | 92.9086 | 63.05 B | -2.006 | -2.11 | 1.88 M | 174.59 M |
| PRLB | Proto Labs Inc | 208.90 | 1.57 B | -10.00 | -4.57 | 833.1 K | 174.04 M |
| VIPS | Vipshop Holdings Ltd ADR | 30.319 | 6.59 B | -0.1805 | -0.59 | 5.68 M | 172.33 M |
| AES | The Aes Corp | 22.5935 | 10.61 B | -0.2207 | -0.97 | 7.56 M | 170.89 M |
| OMC | Omnicom Group Inc | 54.0785 | 23.7 B | -1.3879 | -2.5 | 3.13 M | 169.41 M |
| STEM | Stem Inc | 780.00 | 24.26 M | -65.20 | -7.71 | 216 K | 168.48 M |
| CHWY | Chewy Inc | 107.09 | 9.07 B | -2.66 | -2.42 | 1.56 M | 166.76 M |
| TDG | Transdigm Group Inc | 479.4425 | 66.95 B | -13.9933 | -2.84 | 336.8 K | 161.48 M |
| AIZ | Assurant Inc | 117.2931 | 15.14 B | -7.0323 | -5.66 | 1.37 M | 161.1 M |
| COTY | Coty Inc | 6.57 | 3.57 B | -0.17 | -2.52 | 24.41 M | 160.35 M |
| YUMC | Yum China Holdings Inc | 56.3762 | 16.79 B | -0.5218 | -0.92 | 2.84 M | 160.08 M |
| BE | Bloom Energy Corp Cl A | 41.41 | 51.2 B | -0.41 | -0.98 | 3.68 M | 152.45 M |
| GSK | Glaxosmithkline Plc ADR | 28.2918 | 100.88 B | -0.1672 | -0.59 | 5.26 M | 148.95 M |
| YELP | Yelp Inc | 36.79 | 1.06 B | -1.72 | -4.47 | 4.03 M | 148.19 M |
| THC | Tenet Healthcare Corp | 49.65 | 22.55 B | -1.95 | -3.78 | 2.73 M | 135.42 M |
| PSFE | Paysafe Ltd | 200.28 | 348.8 M | -5.28 | -2.57 | 676.02 K | 135.39 M |
| RKT | Rocket Companies Inc Cl A | 17.5942 | 42.74 B | -0.2605 | -1.46 | 7.66 M | 134.73 M |
| FLR | Fluor Corp | 17.71 | 6.22 B | -1.68 | -8.66 | 7.59 M | 134.36 M |
| ROK | Rockwell Automation Inc | 223.8688 | 41.82 B | -1.619 | -0.72 | 600.11 K | 134.35 M |
| MCK | Mckesson Corp | 178.4912 | 122.48 B | -0.9117 | -0.51 | 752.5 K | 134.31 M |
| FE | Firstenergy Corp | 25.8908 | 26.88 B | -0.6361 | -2.4 | 5.12 M | 132.57 M |
| CTVA | Corteva Inc | 40.6272 | 7.94 B | -0.3682 | -0.9 | 3.23 M | 131.42 M |
| PSA | Public Storage | 186.9682 | 63.05 B | -1.8129 | -0.96 | 697.09 K | 130.33 M |
| STT | State Street Corp | 62.7742 | 45.05 B | -1.4827 | -2.31 | 2.05 M | 128.8 M |
| VOYA | VOYA Financial Inc | 50.7217 | 8.84 B | -2.488 | -4.68 | 2.54 M | 128.74 M |
| FHN | First Horizon Corp | 13.0293 | 10.92 B | -0.0834 | -0.64 | 9.74 M | 126.86 M |
| P | Everpure, Inc. | 27.70 | 32.24 B | -0.15 | -0.54 | 4.51 M | 124.95 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 87.4569 | -0.9412 | -1.06 | 2.37 M | 207.1 M | |
| BLDP | Ballard Power Systems Inc | 45.18 | -6.75 | -13 | 2.92 M | 132.13 M | |
| BB | Blackberry Ltd | 16.64 | -0.38 | -2.23 | 6.79 M | 112.98 M | |
| CNR | Canadian National Railway Co. | 121.5048 | -0.8079 | -0.66 | 908.7 K | 110.41 M | |
| LSPD | Lightspeed Commerce Inc. | 90.73 | -1.90 | -2.05 | 1.09 M | 98.53 M | |
| T | Telus Corp | 19.7341 | -0.1312 | -0.66 | 4.14 M | 81.78 M | |
| AC | Air Canada | 21.08 | -0.42 | -1.95 | 3.49 M | 73.59 M | |
| BN | Brookfield Corporation | 26.3753 | -0.2376 | -0.89 | 2.1 M | 55.3 M | |
| KEY | Keyera Corp | 16.8834 | -0.8576 | -4.83 | 3 M | 50.63 M | |
| BRAG | Bragg Gaming Group Inc | 23.80 | -0.40 | -1.65 | 2.04 M | 48.59 M | |
| DOL | Dollarama Inc | 48.647 | -0.6894 | -1.4 | 836.7 K | 40.7 M | |
| MG | Magna International Inc | 80.5751 | -0.4486 | -0.55 | 463.75 K | 37.37 M | |
| LAR | Lithium Argentina Ag | 10.8494 | -0.5516 | -4.84 | 3.27 M | 35.51 M | |
| GOOS | Canada Goose Holdings Inc | 51.75 | -1.44 | -2.71 | 671.7 K | 34.76 M | |
| WPM | Wheaton Precious Metals Corp | 48.6856 | -0.6268 | -1.27 | 706.18 K | 34.38 M | |
| OTEX | Open Text Corp | 53.5921 | -0.2845 | -0.53 | 585.2 K | 31.36 M | |
| HUT | Hut 8 Corp | 36.70 | -5.25 | -12.51 | 758.72 K | 27.85 M | |
| NPI | Northland Power Inc | 36.1296 | -0.1978 | -0.54 | 703.12 K | 25.4 M | |
| EDV | Endeavour Mining Corp | 22.5836 | -0.267 | -1.17 | 1.11 M | 25.16 M | |
| QBTC | The Bitcoin Fund CAD | 65.15 | -4.10 | -5.92 | 380 K | 24.76 M | |
| TOU | Tourmaline Oil Corp | 15.3441 | -0.3525 | -2.25 | 1.59 M | 24.45 M | |
| AG | First Majestic Silver Corp | 21.1949 | -0.3157 | -1.47 | 1.11 M | 23.58 M | |
| TRI | Thomson Reuters Corp | 94.4186 | -1.1283 | -1.18 | 232.59 K | 21.96 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.70 | -1.10 | -6.55 | 1.37 M | 21.58 M | |
| KXS | Kinaxis Inc | 178.81 | -5.83 | -3.16 | 101.9 K | 18.22 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.9307 | -0.4131 | -1.17 | 498.61 K | 17.42 M | |
| ORIO | ORIO | 34.29 | -5.22 | -13.21 | 441.6 K | 15.14 M | |
| MX | Methanex Corp | 46.8885 | -0.5993 | -1.26 | 319.48 K | 14.98 M | |
| CAE | Cae Inc | 32.48 | -0.35 | -1.07 | 457.3 K | 14.85 M | |
| ATZ | Aritzia Inc | 28.91 | -0.32 | -1.09 | 505.2 K | 14.61 M | |
| BEPC | Brookfield Renewable Corp | 53.3849 | -1.5874 | -2.89 | 272.9 K | 14.57 M | |
| NXE | Nexgen Energy Ltd | 5.01 | -0.06 | -1.18 | 2.87 M | 14.38 M | |
| STN | Stantec Inc | 46.8222 | -0.5051 | -1.07 | 295.61 K | 13.84 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 46.3927 | -0.8018 | -1.7 | 276.45 K | 12.83 M | |
| EFN | Element Fleet Management Corp | 11.0625 | -0.0721 | -0.65 | 1.14 M | 12.65 M | |
| WCP | Whitecap Resources Inc | 3.8775 | -0.0298 | -0.76 | 3.05 M | 11.81 M | |
| PD | Precision Drilling Corp | 28.80 | -3.22 | -10.06 | 398.3 K | 11.47 M | |
| CJT | Cargojet Inc | 197.968 | -3.3708 | -1.67 | 54.3 K | 10.75 M | |
| FOOD | Goodfood Market Corp | 11.79 | -0.34 | -2.8 | 902.48 K | 10.64 M | |
| PXT | Parex Resources Inc | 15.6554 | -0.1511 | -0.96 | 673.7 K | 10.55 M | |
| DFN-PA | Dividend 15 Split Corp Pref A | 7.4647 | -0.1174 | -1.55 | 1.37 M | 10.22 M | |
| GIL | Gildan Activewear Inc | 31.599 | -0.3165 | -0.99 | 313 K | 9.89 M | |
| NFI | Nfi Group Inc. | 27.4391 | -0.2865 | -1.03 | 357.73 K | 9.82 M | |
| AETR | Aetherion Technologies Inc. | 145.10 | -9.20 | -5.96 | 60.83 K | 8.83 M | |
| WPRT | Westport Fuel Systems Inc | 145.10 | -9.20 | -5.96 | 60.83 K | 8.83 M | |
| EQX | Equinox Gold Corp | 12.4885 | -0.3297 | -2.57 | 684.15 K | 8.54 M | |
| SSRM | Ssr Mining Inc | 20.8303 | -0.1149 | -0.55 | 401.2 K | 8.36 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.13 | -0.56 | -8.37 | 1.19 M | 7.32 M | |
| REAL | Real Matters Inc | 18.08 | -0.17 | -0.93 | 381.09 K | 6.89 M | |
| BYD | Boyd Group Services Inc | 219.279 | -2.5927 | -1.17 | 29.6 K | 6.49 M | |
| QBTC-U | The Bitcoin Fund Class A | 51.53 | -3.12 | -5.71 | 124.19 K | 6.4 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5829 | -0.4393 | -3.99 | 533.4 K | 5.64 M | |
| DCBO | Docebo Inc | 68.69 | -1.75 | -2.48 | 78.6 K | 5.4 M | |
| CORS | Corus Entertainment Holdings Inc. | 2160.665 | -12.8103 | -0.59 | 2.4 K | 5.19 M | |
| CJR-B | Corus Entertainment Inc | 4.3213 | -0.0257 | -0.59 | 1.2 M | 5.19 M | |
| KNT | K92 Mining Inc | 7.91 | -0.34 | -4.12 | 634.4 K | 5.02 M | |
| FVI | Fortuna Mines Inc | 9.62 | -0.11 | -1.13 | 491 K | 4.72 M | |
| BIPC | Brookfield Infrastructure Corp | 43.8538 | -0.2743 | -0.62 | 103.65 K | 4.55 M | |
| SVM | Silvercorp Metals Inc | 7.5262 | -0.0864 | -1.13 | 582.1 K | 4.38 M | |
| BU | Burcon Nutrascience Corp | 82.0513 | -1.8197 | -2.17 | 52.4 K | 4.3 M | |
| ENGH | Enghouse Systems Ltd | 50.7713 | -0.3276 | -0.64 | 80.75 K | 4.1 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.0751 | -0.2772 | -1.3 | 193.87 K | 4.09 M | |
| CSCI | Cosciens Biopharma Inc | 243.00 | -34.00 | -12.27 | 14.02 K | 3.41 M | |
| RCH | Richelieu Hardware Ltd | 35.8226 | -0.3442 | -0.95 | 75.81 K | 2.72 M | |
| TXG | Torex Gold Resources Inc | 17.0267 | -0.2788 | -1.61 | 157.96 K | 2.69 M | |
| LUG | Lundin Gold Inc | 8.9606 | -0.3319 | -3.57 | 299.4 K | 2.68 M | |
| PBH | Premium Brands Holdings Corp | 90.385 | -1.0875 | -1.19 | 27.76 K | 2.51 M | |
| NG | Novagold Res Inc | 12.06 | -0.09 | -0.74 | 196.26 K | 2.37 M | |
| SVI | Storagevault Canada Inc | 3.8316 | -0.0692 | -1.77 | 608.6 K | 2.33 M | |
| BOS | Airboss America J | 13.9337 | -0.3762 | -2.63 | 164.19 K | 2.29 M | |
| STC | Sangoma Technologies Corp | 33.60 | -2.80 | -7.69 | 66.76 K | 2.24 M | |
| CLS | Celestica Inc Sv | 11.66 | -0.12 | -1.02 | 190.3 K | 2.22 M | |
| WTE | Westshore Terminals Investment Corp | 13.0581 | -0.3587 | -2.67 | 160.15 K | 2.09 M | |
| TOY | Spin Master Corp | 26.1993 | -1.0065 | -3.7 | 76.4 K | 2 M | |
| NWC | The North West Company Inc | 27.0705 | -0.1712 | -0.63 | 72.84 K | 1.97 M | |
| DPM | Dundee Precious Metals Inc | 7.4677 | -0.098 | -1.3 | 254.09 K | 1.9 M | |
| HAI | Haivision Systems Inc | 11.42 | -0.27 | -2.31 | 159.4 K | 1.82 M | |
| PIF | Polaris Infrastructure Inc | 17.0373 | -0.4799 | -2.74 | 105.4 K | 1.8 M | |
| TCL-A | Transcontinental Inc | 15.7166 | -0.1593 | -1 | 105.58 K | 1.66 M | |
| RSI | Rogers Sugar Inc | 3.7819 | -0.0217 | -0.57 | 396.06 K | 1.5 M | |
| CYB | Cymbria Corp Cl A | 50.76 | -0.74 | -1.44 | 29.5 K | 1.5 M | |
| ARIS | Aris Gold Corporation | 5.8999 | -0.0377 | -0.63 | 246 K | 1.45 M | |
| SLS | Solaris Resources Inc | 5.92 | -0.07 | -1.17 | 242.6 K | 1.44 M | |
| BCE-PI | BCE Inc Pref AI | 11.6967 | -0.0768 | -0.65 | 118.5 K | 1.39 M | |
| WPK | Winpak Ltd | 34.1116 | -0.5212 | -1.5 | 34.74 K | 1.19 M | |
| TINY | Tiny Ltd | 222.32 | -6.88 | -3 | 4.97 K | 1.11 M | |
| PBL | Pollard Banknote Ltd | 35.9028 | -1.3204 | -3.55 | 29.77 K | 1.07 M | |
| CIA | Champion Iron Ltd | 4.3097 | -0.0591 | -1.35 | 236.4 K | 1.02 M | |
| ELO | Eloro Resources Ltd | 4.93 | -0.18 | -3.52 | 205.4 K | 1.01 M | |
| MDNA | Medicenna Therapeutics Corp | 5.19 | -0.09 | -1.7 | 185.7 K | 963.78 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.8603 | -0.1408 | -1.76 | 121.55 K | 955.39 K | |
| BCE-PK | BCE Inc Pref AK | 11.2833 | -0.0768 | -0.68 | 79.94 K | 902.04 K | |
| PRN | Profound Medical Corp | 34.75 | -0.60 | -1.7 | 25.9 K | 900.02 K | |
| CMG | Computer Modelling Group Ltd | 5.7256 | -0.0522 | -0.9 | 153.9 K | 881.17 K | |
| VNP | 5N Plus Inc | 4.05 | -0.11 | -2.64 | 196.7 K | 796.64 K | |
| AGF-B | AGF Management Limited | 5.4263 | -0.0385 | -0.7 | 131.94 K | 715.95 K | |
| PPL-PC | Pembina Pipeline Corp Pref C | 12.0544 | -0.1297 | -1.06 | 58.52 K | 705.36 K | |
| TD-PFI | Toronto-Dominion Bank Pref Series 16 | 18.271 | -0.0967 | -0.53 | 35.62 K | 650.9 K | |
| TRZ | Transat At Inc | 4.77 | -0.07 | -1.45 | 126.27 K | 602.32 K | |
| NOA | North American Construction Group Ltd | 10.9208 | -0.0733 | -0.67 | 54.6 K | 596.28 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 43.00 | 72.69 K | -7.00 | -14 | 348.75 M | 15 B |
| RAASY | Cloopen Group Holding Ltd - ADR | 31.00 | 165.4 M | -17.00 | -35.42 | 16.88 M | 523.19 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 5.36 | 6.19 M | -0.68 | -11.26 | 21.86 M | 117.18 M |
| AFFU | Affluence Corporation | 575.00 | 33.19 K | -75.00 | -11.54 | 95.52 K | 54.92 M |
| SIRC | Solar Integrated Roofing Corporation | 285.00 | -21.00 | -6.86 | 119.94 K | 34.18 M | |
| VYGVQ | Voyager Digital Ltd | 13.12 | 2 | -2.17 | -14.19 | 2.43 M | 31.87 M |
| LNWO | Light & Wonder, Inc. | 45.83 | 5.98 B | -0.70 | -1.5 | 535 K | 24.52 M |
| ELMSQ | Electric Last Mile Solutions Inc | 12.00 | 13.84 M | -0.37 | -2.99 | 1.3 M | 15.55 M |
| BANT | Bantec Inc | 59.72 | 5.35 K | -8.28 | -12.18 | 246.51 K | 14.72 M |
| CMBMF | Cambium Networks Corporation | 40.27 | 5.81 K | -1.55 | -3.71 | 281.9 K | 11.35 M |
| CMGR | Clubhouse Media Group Inc | 11.86 | 1.64 M | -0.94 | -7.34 | 265.66 K | 3.15 M |
| CYRNQ | CYRNQ | 28.00 | 799 | -1.60 | -5.41 | 111.37 K | 3.12 M |
| GTEH | GenTech Holdings Inc | 47.50 | 1.22 K | -7.00 | -12.84 | 36.82 K | 1.75 M |
| BRBL | Brewbilt Brewing Co | 161.9921 | 946.91 K | -4.4998 | -2.7 | 10.54 K | 1.71 M |
| ZVOI | Zovio Inc | 5.72 | 137.92 K | -0.16 | -2.72 | 276.78 K | 1.58 M |
| AFOM | All For One Media Corp | 7.4204 | 324 | -3.2821 | -30.67 | 152.46 K | 1.13 M |
| YVRLF | Liquid Media Group Ltd. | 9.00 | 482 | -0.44 | -4.66 | 124.21 K | 1.12 M |
| MBGAF | Mercedes-Benz Group AG | 71.3462 | 43.82 B | -0.9618 | -1.33 | 14.9 K | 1.06 M |
| CUBT | Curative Biotechnology Inc | 28.35 | 7.38 M | -1.65 | -5.5 | 30.06 K | 852.09 K |
| BRCNF | Burcon NutraScience Corp | 3.92 | 9.09 M | -0.0704 | -1.76 | 105.66 K | 414.17 K |
| RNVA | Rennova Health Inc | 185000.00 | 4.31 M | -10000.00 | -5.13 | 2 | 370 K |
| PSBXP | PS Business Parks Inc. | 23.2139 | -0.2041 | -0.87 | 15.7 K | 364.46 K | |
| AJYG | AJ1G Inc | 72.00 | 6.47 M | -2.40 | -3.23 | 4.44 K | 319.61 K |
| PSBZP | PS Business Parks Inc. | 23.5743 | -0.205 | -0.86 | 8.8 K | 207.45 K | |
| SIMPQ | Simply Inc | 4.10 | 1.55 K | -0.10 | -2.38 | 21.82 K | 89.46 K |
| LUGDF | Lundin Gold Inc | 8.116 | 16.81 B | -0.2332 | -2.79 | 6.3 K | 51.13 K |
| ATLPF | Atlas Copco AB | 14.10 | 91.72 B | -0.0875 | -0.62 | 800 | 11.28 K |
| DVTC | Development Technologies Corp | 10.10 | 231.63 M | -3.90 | -27.86 | 184 | 1.86 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 57.00 | -0.50 | -0.87 | 377.29 K | 21.51 M | |
| HITI | High Tide Inc | 14.6999 | -0.30 | -2 | 1.37 M | 20.17 M | |
| ARGH | Steer Technologies Inc. | 47.18 | -5.52 | -10.47 | 323.82 K | 15.28 M | |
| GBML | Global Battery Metals Ltd | 14.10 | -2.20 | -13.5 | 223.52 K | 3.15 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | -0.15 | -3.61 | 731.6 K | 2.93 M | |
| THRM | Therma Bright Inc | 3.76 | -0.12 | -3.09 | 756.91 K | 2.85 M | |
| PLUR | Plurilock Security Inc | 6.60 | -0.50 | -7.04 | 314.96 K | 2.08 M | |
| SRGE | Surge Digital Inc. | 5.60 | -0.28 | -4.76 | 350.74 K | 1.96 M | |
| CNVI | Conavi Medical Corp. | 4.01 | -0.09 | -2.2 | 425.39 K | 1.71 M | |
| ELBM | Electra Battery Materials Corp | 7.20 | -0.45 | -5.88 | 234.22 K | 1.69 M | |
| DFSC | DEFSEC Technologies Inc. | 1393.00 | -42.00 | -2.93 | 769 | 1.07 M | |
| ARTG | Artemis Gold Inc | 5.85 | -0.05 | -0.85 | 114.65 K | 670.7 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.4976 | -0.6567 | -4.99 | 53.26 K | 665.56 K | |
| EU | enCore Energy Corp | 3.45 | -0.24 | -6.5 | 147.23 K | 507.95 K | |
| RCK | Rock Tech Lithium Inc | 4.68 | -0.41 | -8.06 | 96.33 K | 450.83 K | |
| FCI | First Canadian Graphite Inc. | 3.60 | -0.50 | -12.2 | 110.21 K | 396.76 K | |
| MGM | Maple Gold Mines Ltd | 3.05 | -0.25 | -7.58 | 105.28 K | 321.1 K | |
| AMX | Amex Exploration Inc | 3.02 | -0.06 | -1.95 | 97.22 K | 293.6 K | |
| BEEP | Geiger Energy Corporation | 3.65 | -0.15 | -3.95 | 59.63 K | 217.65 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | -0.1751 | -3.28 | 38.94 K | 201.19 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 35.45 K | 177.25 K | |
| GWM | Galway Metals Inc | 3.60 | -0.03 | -0.83 | 47.23 K | 170.04 K | |
| LTNG | Lightning Resource Corp. | 4.40 | -0.05 | -1.12 | 34.91 K | 153.61 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.24 | -0.31 | -6.81 | 33 K | 139.92 K | |
| ARU | Aurania Resources Ltd | 3.25 | -0.09 | -2.69 | 32.08 K | 104.24 K | |
| EMN | Euro Manganese Inc | 3.20 | -0.15 | -4.48 | 29.86 K | 95.56 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -0.50 | -4.76 | 7.56 K | 75.62 K | |
| CBLU | Clear Blue Technologies International Inc | 3.96 | -0.18 | -4.35 | 18.9 K | 74.83 K | |
| JUGR | Juggernaut Exploration Ltd | 3.50 | -0.10 | -2.78 | 15.76 K | 55.16 K | |
| NEXM | NexMetals Mining Corp. | 4.90 | -0.50 | -9.26 | 10.49 K | 51.43 K | |
| SKRR | SKRR Exploration Inc | 5.70 | -0.30 | -5 | 8.25 K | 47.01 K | |
| SGML | Sigma Lithium Corporation | 5.27 | -0.08 | -1.5 | 6.8 K | 35.84 K | |
| VIPR | Silver Viper Minerals Corp | 4.40 | -0.10 | -2.22 | 6.16 K | 27.12 K | |
| OZ | Outback Goldfields Corp | 10.00 | -0.50 | -4.76 | 2.48 K | 24.8 K | |
| IMM | International Metals Mining Corp. | 8.60 | -0.60 | -6.52 | 2.7 K | 23.22 K | |
| GSD | Devonian Health Group Inc | 15.60 | -2.10 | -11.86 | 300 | 4.68 K | |
| PTF | Pender Growth Fund Inc | 5.65 | -0.24 | -4.07 | 700 | 3.96 K | |
| IEI | Imperial Equities Inc | 3.4077 | -0.1732 | -4.84 | 1 K | 3.41 K | |
| TNX | TenX Protocols Inc. | 84.9752 | -1.80 | -2.07 | 0 | 0 |