Losers for 10 February 2021 from 00:00:00 until 23:59:59
Losers for 10 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CBOE | CBOE Global Markets Inc | 83.9616 | 25.92 B | -1.7203 | -2.01 | 692.5 K |
| EQX | Equinox Gold Corp | 9.8308 | 7.69 B | -0.2298 | -2.28 | 1.29 M |
| NXE | Nexgen Energy Ltd | 3.96 | 6.26 B | -0.04 | -1 | 3.14 M |
| ORLA | Orla Mining | 4.3638 | 3.39 B | -0.05 | -1.13 | 288.7 K |
| NHC | National Healthcare Corp | 56.3035 | 3.32 B | -1.8383 | -3.16 | 27.7 K |
| LEU | Centrus Energy Corp | 25.57 | 3.27 B | -1.63 | -5.99 | 260.2 K |
| NG | Novagold Resources Inc | 9.48 | 2.66 B | -0.14 | -1.46 | 879.55 K |
| SVM | Silvercorp Metals Inc | 5.9656 | 2.23 B | -0.0579 | -0.96 | 1.45 M |
| NEWP | New Pacific Metals Corp | 5.53 | 742.13 M | -0.19 | -3.32 | 124 K |
| MTA | Metalla Royalty and Streaming Ltd | 9.7901 | 717.64 M | -0.4975 | -4.84 | 486.4 K |
| ELA | Envela Corp | 6.66 | 698.94 M | -0.11 | -1.62 | 50.4 K |
| SLI | Standard Lithium Ltd | 3.26 | 670.61 M | -0.02 | -0.61 | 239.6 K |
| IDR | Idaho Strategic Resources | 4.0516 | 517.77 M | -0.056 | -1.36 | 10.4 K |
| CATX | Perspective Therapeutics Inc | 17.40 | 394.6 M | -0.20 | -1.14 | 2.7 M |
| CMCL | Caledonia Mining Cp | 13.0022 | 371.78 M | -0.0896 | -0.68 | 157.29 K |
| SENS | Senseonics Holdings | 76.40 | 279.81 M | -1.60 | -2.05 | 3.47 M |
| FRD | Friedman Industries Inc | 6.9811 | 248.98 M | -0.0576 | -0.82 | 21 K |
| GENC | Gencor Industries IN | 13.00 | 223.38 M | -0.26 | -1.96 | 18.1 K |
| INTT | Intest Corp | 7.58 | 222.52 M | -0.36 | -4.53 | 25.31 K |
| PLX | Protalix Biotherapeutics | 5.75 | 185.31 M | -0.70 | -10.85 | 2.52 M |
| WYY | Widepoint Corp | 12.80 | 161.16 M | -1.32 | -9.35 | 569.59 K |
| USBC | USBC, Inc. | 138.00 | 128.4 M | -13.20 | -8.73 | 9.69 K |
| MHH | Mastech Holdings Inc | 17.65 | 94.3 M | -1.70 | -8.79 | 45.85 K |
| IBIO | Ibio Inc | 1300.00 | 86.94 M | -10.00 | -0.76 | 57.91 K |
| FSI | Flexible Solutions International Inc | 3.8152 | 83.56 M | -0.1559 | -3.93 | 423.7 K |
| BDL | Flanigan's Enterprises | 24.1123 | 81.84 M | -0.3573 | -1.46 | 1.29 K |
| DIT | Amcon Distributing Company | 99.8115 | 71.57 M | -1.7369 | -1.71 | 1.2 K |
| WWR | Westwater Resources | 9.43 | 62.03 M | -0.67 | -6.63 | 9.79 M |
| OPTT | Ocean Power Tech Inc | 5.42 | 61.98 M | -0.09 | -1.63 | 13.12 M |
| DXR | Daxor Corp | 13.6558 | 60.43 M | -0.2042 | -1.47 | 13.55 K |
| APT | Alpha Pro Tech | 18.96 | 58.54 M | -0.58 | -2.97 | 2.14 M |
| BCHT | Birchtech Corp. | 6.90 | 55.77 M | -0.30 | -4.17 | 127.56 K |
| FSP | Franklin Street Properties | 3.5548 | 54.12 M | -0.056 | -1.55 | 341.5 K |
| GPUS | Hyperscale Data, Inc. | 906099.8125 | 53.06 M | -25119.5625 | -2.7 | 71 |
| NBY | Novabay Pharmaceuticals | 4817.9873 | 49.47 M | -40.4873 | -0.83 | 955 |
| ZDGE | Zedge Inc Cl B | 12.8564 | 42.87 M | -0.9148 | -6.64 | 318.2 K |
| TOON | Kartoon Studios Inc | 20.70 | 41.38 M | -0.70 | -3.27 | 3.1 M |
| GRF | Eagle Capital Growth Fund | 5.5382 | 40.47 M | -0.0858 | -1.53 | 22.4 K |
| NNVC | Nanoviricides Inc | 5.04 | 31.03 M | -0.17 | -3.26 | 383.4 K |
| BESS | Bimergen Energy Corporation | 18.20 | 28.39 M | -2.80 | -13.33 | 436 |
| SDEV | Stablecoin Development Corporation | 4817.9873 | 28.2 M | -40.4873 | -0.83 | 955 |
| ACCS | Access Newswire Inc | 23.40 | 26.01 M | -0.3534 | -1.49 | 17.98 K |
| RVP | Retractable Technologies | 17.24 | 21.82 M | -0.72 | -4.01 | 1.33 M |
| CVM | Cel-Sci Corp | 677.10 | 18.35 M | -30.00 | -4.24 | 25.35 K |
| INUV | Inuvo Inc | 18.40 | 16.9 M | -0.30 | -1.6 | 1.57 M |
| VNRX | Volitionrx Ltd | 5.21 | 16.21 M | -1.06 | -16.91 | 3.11 M |
| REED | Reed's, Inc. | 351.00 | 15.3 M | -9.00 | -2.5 | 5.99 K |
| TOVX | Theriva Biologics Inc | 255.00 | 11.55 M | -20.00 | -7.27 | 120.24 K |
| CVR | Chicago Rivet & Machine Company | 22.6586 | 10 M | -0.6171 | -2.65 | 7 K |
| BQ | Boqii Holding Ltd ADR | 2086.00 | 6.24 M | -206.00 | -8.99 | 6.51 K |
| TOPS | Top Ships Inc | 607.20 | 4.32 M | -50.40 | -7.66 | 46.39 K |
| MTNB | Matinas Biopharma Hl | 71.50 | 4.04 M | -3.00 | -4.03 | 152.59 K |
| PW | Power REIT | 34.00 | 3.54 M | -2.63 | -7.18 | 79.05 K |
| OGEN | Oragenics Inc | 2646.00 | 2.73 M | -90.00 | -3.29 | 15.48 K |
| VTAK | Catheter Precision Inc | 76950.00 | 2.33 M | -1520.00 | -1.94 | 30 |
| MI | Nft Limited Class A Ordinary Share | 138.75 | 2.17 M | -12.75 | -8.42 | 3.43 K |
| SCPX | Scorpius Holdings Inc | 2202.00 | 79.48 K | -306.00 | -12.2 | 34.48 K |
| HYLN | Hyliion Holdings Corp. | 15.78 | -0.57 | -3.49 | 4.71 M | |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 25.02 | -0.4548 | -1.79 | 225 | |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.90 | -0.23 | -0.92 | 192 | |
| ECF-P-A | Ellsworth Fund Ltd | 26.17 | -0.15 | -0.57 | 2.19 K |
Cryptocurrencies (CC) Unknown
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| SI | Silver | 27.078 | 1.23 B | -0.324 | -1.18 | 71.17 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.5926 | -0.0751 | -0.64 | 0 |
Global Indices (INDX) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 46.27 | 135.82 M | -0.48 | -1.03 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 164.329 | 2.6 T | -0.921 | -0.56 | 63.03 M |
| AVGO | Broadcom Inc. | 42.2006 | 1.76 T | -0.4112 | -0.96 | 14.59 M |
| TSLA | Tesla Inc | 268.2733 | 1.6 T | -14.88 | -5.26 | 108.65 M |
| MU | Micron Technology | 80.3149 | 1.16 T | -0.946 | -1.16 | 9.87 M |
| WMT | Walmart Inc. Common Stock | 44.887 | 866 B | -0.5295 | -1.17 | 18.58 M |
| CSCO | Cisco Systems Inc | 40.6559 | 461.19 B | -1.0844 | -2.6 | 44.54 M |
| COST | Costco Wholesale | 337.1566 | 410.07 B | -3.2568 | -0.96 | 2.16 M |
| PLTR | Palantir Technologies Inc | 35.70 | 301.41 B | -2.47 | -6.47 | 45.18 M |
| AZN | Astrazeneca Plc ADR | 88.2429 | 285.14 B | -0.777 | -0.87 | 4.83 M |
| LIN | Linde Plc | 235.067 | 246.69 B | -2.6974 | -1.13 | 1.59 M |
| MRVL | Marvell Technology Inc | 49.5837 | 237.99 B | -0.6469 | -1.29 | 7.12 M |
| WDC | Western Digital Cp | 45.4501 | 206.25 B | -0.9784 | -2.11 | 4.8 M |
| STX | Seagate Technology | 60.1766 | 205.21 B | -1.1613 | -1.89 | 2.08 M |
| PEP | Pepsico Inc | 116.9766 | 192.96 B | -1.6141 | -1.36 | 6.97 M |
| IBKR | Interactive Brokers | 17.9028 | 158.17 B | -0.2317 | -1.28 | 2.26 M |
| VRTX | Vertex Pharmaceutic | 212.53 | 126.4 B | -1.29 | -0.6 | 1.86 M |
| CDNS | Cadence Design Systems, Inc. | 137.86 | 104.18 B | -1.63 | -1.17 | 1.12 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.3968 | 99.65 B | -0.6475 | -1.62 | 4.3 M |
| DDOG | Datadog Inc | 115.55 | 94.14 B | -2.30 | -1.95 | 2.1 M |
| ADBE | Adobe Systems Inc | 492.67 | 83.86 B | -3.38 | -0.68 | 1.76 M |
| CME | CME Group Inc | 149.6401 | 83.47 B | -5.4701 | -3.53 | 2.69 M |
| NTES | Netease Inc ADR | 117.9652 | 83.1 B | -1.2332 | -1.03 | 1.83 M |
| MPWR | Monolithic Power Sys | 359.723 | 65.43 B | -5.2168 | -1.43 | 657.1 K |
| ARGX | Argenx Se ADR | 368.16 | 56.84 B | -8.59 | -2.28 | 219.01 K |
| FLEX | Flextronics Intl Ltd | 13.551 | 56.25 B | -0.3709 | -2.66 | 6.97 M |
| EA | Electronic Arts Inc | 140.6579 | 51.52 B | -1.459 | -1.03 | 2.83 M |
| FER | Ferrovial Se | 22.5509 | 48.14 B | -0.2746 | -1.2 | 100 |
| EXC | Exelon Corp | 25.6634 | 47.33 B | -0.1481 | -0.57 | 5.97 M |
| KDP | Keurig Dr Pepper Inc | 28.0255 | 45.4 B | -0.3238 | -1.14 | 2.7 M |
| ODFL | Old Dominion Freight Line Inc | 101.8841 | 45.33 B | -3.1834 | -3.03 | 1.86 M |
| ADSK | Autodesk Inc | 301.71 | 42.18 B | -2.79 | -0.92 | 1.2 M |
| ALNY | Alnylam Pharmaceuticals | 164.16 | 40.28 B | -3.49 | -2.08 | 892.1 K |
| RVMD | Revolution Medicines Inc | 52.58 | 39.86 B | -1.71 | -3.15 | 457.9 K |
| NTRA | Natera Inc | 118.29 | 39.57 B | -0.75 | -0.63 | 551.34 K |
| TRI | Thomson Reuters Corporation Common Shares | 74.4787 | 37.07 B | -0.8405 | -1.12 | 236.3 K |
| ON | On Semiconductor | 39.93 | 36.79 B | -0.68 | -1.67 | 8.6 M |
| ACGL | Arch Capital Grp Ltd | 33.1769 | 34.43 B | -0.1996 | -0.6 | 3.62 M |
| ASTS | AST SpaceMobile Inc. | 21.28 | 33.42 B | -1.22 | -5.42 | 4.55 M |
| MSTR | Strategy | 97.448 | 33.16 B | -29.846 | -23.45 | 22.97 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.5656 | 33.03 B | -0.4842 | -1.24 | 1.26 M |
| NTRS | Northern Trust Corp | 82.6701 | 32.49 B | -0.8113 | -0.97 | 713.7 K |
| RPRX | Royalty Pharma Plc Cl A | 42.382 | 32.12 B | -0.8244 | -1.91 | 1.8 M |
| NTAP | Netapp Inc | 60.7709 | 30.64 B | -0.99 | -1.6 | 1.85 M |
| SATS | Echostar Corp | 23.83 | 29.25 B | -0.90 | -3.64 | 676.89 K |
| ILMN | Illumina Inc | 437.7432 | 27.82 B | -2.9183 | -0.66 | 1.04 M |
| JBHT | J B Hunt Transport | 140.1201 | 27.35 B | -1.5566 | -1.1 | 722.94 K |
| FISV | Fiserv Inc | 109.42 | 27.05 B | -4.03 | -3.55 | 7.3 M |
| CPRT | Copart Inc | 29.51 | 26.65 B | -0.76 | -2.51 | 3.39 M |
| WTW | Weight Watchers International, Inc | 210.5481 | 25.98 B | -2.6688 | -1.25 | 594 K |
| FSLR | First Solar Inc | 99.88 | 24.94 B | -1.97 | -1.93 | 2.34 M |
| TROW | T Rowe Price Group | 129.8787 | 24.88 B | -0.7993 | -0.61 | 1.38 M |
| STRL | Sterling Constructio | 21.90 | 23.83 B | -0.17 | -0.77 | 173.59 K |
| SOFI | SoFi Technologies Inc | 22.99 | 23.65 B | -0.13 | -0.56 | 6.31 M |
| INSM | Insmed Inc | 41.95 | 23.19 B | -2.32 | -5.24 | 449.91 K |
| INCY | Incyte Corp | 85.17 | 22.74 B | -4.29 | -4.8 | 2.25 M |
| GH | Guardant Health Inc | 162.02 | 22.64 B | -1.32 | -0.81 | 691.07 K |
| CHRW | C.H. Robinson Ww | 80.5078 | 22.55 B | -0.8054 | -0.99 | 897.3 K |
| CHTR | Charter Communications | 611.63 | 21.91 B | -7.88 | -1.27 | 1.04 M |
| AMKR | Amkor Technology | 17.5364 | 19.83 B | -0.5314 | -2.94 | 2.15 M |
| ULTA | Ulta Beauty Inc | 315.70 | 19.55 B | -3.38 | -1.06 | 566.5 K |
| SITM | Sitime Corp | 133.14 | 18.58 B | -9.06 | -6.37 | 213.4 K |
| PCTTW | Purecycle Technologies Inc WT | 12.425 | 18.19 B | -0.695 | -5.3 | 89.74 K |
| SMCI | Super Micro Computer | 3.372 | 17.89 B | -0.018 | -0.53 | 1.59 M |
| GMAB | Genmab A/S ADR | 40.37 | 16.97 B | -0.61 | -1.49 | 194.5 K |
| TSCO | Tractor Supply Company | 29.0713 | 16.92 B | -0.3809 | -1.29 | 6.21 M |
| AKAM | Akamai Technologies | 105.10 | 16.4 B | -12.87 | -10.91 | 9.34 M |
| VICR | Vicor Cp | 98.06 | 15.95 B | -1.90 | -1.9 | 84.95 K |
| GEN | Gen Digital Inc | 19.4044 | 15.73 B | -0.345 | -1.75 | 5.83 M |
| PAA | Plains All American Pipeline LP | 5.7033 | 15.69 B | -0.605 | -9.59 | 11.87 M |
| SSNC | SS&C Technologies | 63.8894 | 15.39 B | -0.355 | -0.55 | 1.97 M |
| PNFP | Pinnacle Finl Ptnrs | 70.7131 | 15.23 B | -0.871 | -1.22 | 383.32 K |
| JAZZ | Jazz Pharma Plc | 164.99 | 14.92 B | -2.55 | -1.52 | 851.3 K |
| BBIO | Bridgebio Pharma Inc | 68.87 | 14.6 B | -1.98 | -2.79 | 953.9 K |
| AEIS | Advanced Energy | 103.3326 | 14.26 B | -9.2655 | -8.23 | 666.6 K |
| IESC | Ies Holdings | 48.43 | 13.95 B | -1.57 | -3.14 | 23.43 K |
| NTNX | Nutanix Inc | 34.51 | 13.84 B | -0.30 | -0.86 | 814.14 K |
| PIRBF | Piraeus Bank S.A. | 14.3236 | 13.52 B | -1.1368 | -7.35 | 12.8 K |
| RMBS | Rambus Inc | 20.09 | 13.39 B | -0.13 | -0.64 | 762.86 K |
| SANM | Sanmina Corp | 34.72 | 13.21 B | -0.45 | -1.28 | 241.19 K |
| IONS | Ionis Pharmaceuticals | 58.09 | 13.09 B | -1.24 | -2.09 | 936.2 K |
| ERIE | Erie Indemnity Company | 233.7671 | 13.03 B | -2.7231 | -1.15 | 85.6 K |
| ALGN | Align Technology | 605.78 | 13 B | -9.22 | -1.5 | 454.08 K |
| COKE | Coca Cola Bot Cons | 26.7439 | 12.9 B | -0.3269 | -1.21 | 311.54 K |
| UHAL | A M E R C O | 49.7203 | 12.63 B | -0.3936 | -0.79 | 414 K |
| TXRH | Texas Roadhouse Inc | 83.3672 | 12.59 B | -1.4716 | -1.73 | 550.73 K |
| LI | Li Auto Inc ADR | 31.50 | 12.28 B | -0.37 | -1.16 | 23.78 M |
| TRMB | Trimble Navigation | 73.99 | 12.26 B | -0.73 | -0.98 | 1.21 M |
| QXO | Qxo Inc | 30.8263 | 12 B | -1.5716 | -4.85 | 8.7 K |
| HUT | Hut 8 Mining Corp | 28.80 | 11.91 B | -4.20 | -12.73 | 525.4 K |
| CGNX | Cognex Cp | 85.5645 | 11.87 B | -0.5906 | -0.69 | 522.9 K |
| MDGL | Madrigal Pharmaceuticals Inc | 122.67 | 11.86 B | -2.53 | -2.02 | 158.85 K |
| CYTK | Cytokinetics | 23.16 | 11.58 B | -0.49 | -2.07 | 454.63 K |
| ARWR | Arrowhead Pharma | 87.48 | 11.33 B | -2.32 | -2.58 | 941.52 K |
| SMMT | Summit Therapeu ADR | 8.00 | 11.16 B | -1.35 | -14.44 | 624 K |
| AAOI | Applied Optoelect | 11.75 | 11.15 B | -0.62 | -5.01 | 612.77 K |
| PODD | Insulet Corp | 280.15 | 11.07 B | -1.88 | -0.67 | 206 K |
| KRYS | Krystal Biotech Inc | 70.11 | 10.95 B | -2.61 | -3.59 | 174.34 K |
| BPOP | Popular Inc | 54.0824 | 10.87 B | -0.3962 | -0.73 | 367.7 K |
| SIMO | Silicon Motion Techn ADR | 54.8003 | 10.75 B | -1.274 | -2.27 | 341.91 K |
| FIVE | Five Below Inc | 189.54 | 10.1 B | -2.29 | -1.19 | 418.36 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| WMT | Wal-Mart Stores | 44.7098 | 857.22 B | -0.5274 | -1.17 | 18.58 M |
| ABBV | Abbvie Inc | 85.2185 | 443.57 B | -1.1056 | -1.28 | 7.45 M |
| ORCL | Oracle Corporation | 60.3255 | 409.84 B | -0.3814 | -0.63 | 9.58 M |
| GE | General Electric Company | 55.462 | 391.75 B | -0.6811 | -1.21 | 9.14 M |
| RY | Royal Bank of Canada | 68.7964 | 289.48 B | -0.7177 | -1.03 | 1.75 M |
| RTX | Raytheon Technologies | 64.8708 | 258.27 B | -0.5102 | -0.78 | 3.93 M |
| APH | Amphenol Corp | 31.2883 | 211.87 B | -0.2121 | -0.67 | 3.84 M |
| MCD | McDonald's Corporation | 190.1994 | 191.43 B | -1.4016 | -0.73 | 3.16 M |
| TMO | Thermo Fisher Scientific Inc | 478.0819 | 190.76 B | -4.358 | -0.9 | 1.68 M |
| SAP | SAP Ag ADR | 117.2807 | 187.63 B | -1.6913 | -1.42 | 701.5 K |
| BA | Boeing Company | 211.92 | 172.31 B | -3.20 | -1.49 | 11.51 M |
| DE | Deere & Company | 292.9724 | 169.42 B | -1.5786 | -0.54 | 1.07 M |
| SCHW | The Charles Schwab Corp | 51.8201 | 166.57 B | -0.5303 | -1.01 | 7.55 M |
| UNP | Union Pacific Corp | 181.0145 | 164.89 B | -1.0229 | -0.56 | 1.77 M |
| BLK | Blackrock Inc | 637.9174 | 159.65 B | -4.9663 | -0.77 | 663.26 K |
| PFE | Pfizer Inc | 26.6243 | 136.1 B | -0.1762 | -0.66 | 29.04 M |
| TBB | AT&T Inc 5.350% Global Notes Due 2066 | 19.7296 | 132.75 B | -0.1191 | -0.6 | 44.52 K |
| PGR | Progressive Corp | 76.3464 | 131.17 B | -0.6606 | -0.86 | 3.27 M |
| HDB | Hdfc Bank Ltd ADR | 34.1871 | 131.16 B | -0.3048 | -0.88 | 2.78 M |
| BTI | British American Tobacco Industries ADR | 25.2607 | 130.83 B | -0.2537 | -0.99 | 1.49 M |
| PH | Parker-Hannifin Corp | 255.0569 | 121.52 B | -2.5513 | -0.99 | 860.9 K |
| IBN | Icici Bank Ltd ADR | 17.0303 | 103.89 B | -0.1064 | -0.62 | 16.95 M |
| PWR | Quanta Services | 75.8265 | 103.75 B | -0.9451 | -1.23 | 848.75 K |
| GSK | Glaxosmithkline Plc ADR | 28.2918 | 102.8 B | -0.1672 | -0.59 | 5.26 M |
| NEM | Newmont Mining Corp | 50.8748 | 99.6 B | -0.2642 | -0.52 | 4.55 M |
| USB | U.S. Bancorp | 37.8271 | 96.52 B | -0.2077 | -0.55 | 5.63 M |
| BN | Brookfield Corporation | 20.7749 | 95.53 B | -0.1975 | -0.94 | 4.88 M |
| UPS | United Parcel Service | 132.9089 | 93.11 B | -1.0109 | -0.75 | 2.94 M |
| BP | BP Plc ADR | 16.585 | 93.09 B | -0.1153 | -0.69 | 17.64 M |
| SNOW | Snowflake Inc Class A | 305.91 | 90.53 B | -8.38 | -2.67 | 3.43 M |
| MCK | Mckesson Corp | 178.4912 | 89.92 B | -0.9117 | -0.51 | 752.5 K |
| NET | Cloudflare Inc Cl A | 90.91 | 87.43 B | -2.55 | -2.73 | 4.52 M |
| FCX | Freeport-Mcmoran Inc | 29.1675 | 87.02 B | -0.7283 | -2.44 | 39.04 M |
| BE | Bloom Energy Corp Cl A | 41.41 | 82.35 B | -0.41 | -0.98 | 3.68 M |
| MCO | Moody's Corp | 264.9645 | 81.81 B | -5.2157 | -1.93 | 849.4 K |
| EMR | Emerson Electric Company | 76.3741 | 78.15 B | -0.7543 | -0.98 | 2.54 M |
| EQNR | Equinor ASA ADR | 12.5019 | 77.71 B | -0.277 | -2.17 | 4.2 M |
| HLT | Hilton Inc | 107.9352 | 75.61 B | -0.997 | -0.92 | 2.75 M |
| FDX | Fedex Corp | 232.9232 | 74.9 B | -1.5108 | -0.64 | 1.97 M |
| AON | AON Plc | 217.2238 | 73.38 B | -1.8218 | -0.83 | 1.9 M |
| TDG | Transdigm Group Inc | 479.4425 | 73.23 B | -13.9933 | -2.84 | 336.8 K |
| CNI | Canadian National Railway | 95.6492 | 72.68 B | -0.5744 | -0.6 | 641.29 K |
| ICE | Intercontinental Exchange | 104.3885 | 71.67 B | -1.4958 | -1.41 | 2.58 M |
| TRV | The Travelers Companies Inc | 131.5071 | 71.16 B | -1.1084 | -0.84 | 1.53 M |
| GM | General Motors Company | 52.8249 | 68.09 B | -1.1358 | -2.1 | 55.33 M |
| MFC | Manulife Financial Corp | 15.028 | 67.83 B | -0.0777 | -0.51 | 2.56 M |
| RSG | Republic Services | 84.5563 | 66.06 B | -0.9528 | -1.11 | 1.34 M |
| RACE | Ferrari N.V. | 196.7324 | 65.96 B | -1.9279 | -0.97 | 150.8 K |
| FIX | Comfort Systems USA | 62.581 | 65.62 B | -1.3082 | -2.05 | 236.7 K |
| CIEN | Ciena Corp | 55.49 | 65.46 B | -0.31 | -0.56 | 807.6 K |
| UMC | United Microelectronics Corp ADR | 7.6376 | 64.51 B | -0.1429 | -1.84 | 5.69 M |
| BSX | Boston Scientific Corp | 38.85 | 64 B | -0.40 | -1.02 | 8.85 M |
| STM | Stmicroelectronics N.V. ADR | 38.9194 | 62.86 B | -0.8891 | -2.23 | 2.2 M |
| SE | Sea Ltd ADR | 270.97 | 62.68 B | -3.69 | -1.34 | 4.31 M |
| ALL | Allstate Corp | 92.9086 | 62.58 B | -2.006 | -2.11 | 1.88 M |
| TGT | Target Corporation | 165.7902 | 59.18 B | -1.5938 | -0.95 | 2.71 M |
| TEL | TE Connectivity Ltd | 118.4609 | 58.8 B | -2.154 | -1.79 | 1.81 M |
| PSA | Public Storage | 186.9682 | 56.72 B | -1.8129 | -0.96 | 697.09 K |
| DD | Du Pont De.Nemours Inc | 26.3252 | 56.09 B | -1.1793 | -4.29 | 24.4 M |
| CTVA | Corteva Inc | 40.6272 | 55.87 B | -0.3682 | -0.9 | 3.23 M |
| RELX | Relx Plc ADR | 21.9298 | 55.11 B | -0.195 | -0.88 | 596.3 K |
| F | Ford Motor Company | 8.8252 | 54.35 B | -0.1276 | -1.43 | 76.28 M |
| ROK | Rockwell Automation Inc | 223.8688 | 53.73 B | -1.619 | -0.72 | 600.11 K |
| AZO | Autozone | 1212.67 | 52.54 B | -11.6499 | -0.95 | 205.04 K |
| WPM | Wheaton Precious Metals | 38.5137 | 50.61 B | -0.4606 | -1.18 | 2.19 M |
| TAK | Takeda Pharmaceutical Co. Ltd ADR | 13.9339 | 50.4 B | -0.1431 | -1.02 | 2.28 M |
| HEI | Heico Corp | 129.2075 | 50.24 B | -1.6212 | -1.24 | 268.9 K |
| HUM | Humana Inc | 359.2496 | 49.16 B | -4.3623 | -1.2 | 1.6 M |
| CTA-PA | E. I. du Pont de Nemours and Company | 65.4424 | 47.29 B | -0.9151 | -1.38 | 200 |
| STT | State Street Corp | 62.7742 | 46.96 B | -1.4827 | -2.31 | 2.05 M |
| RKT | Rocket Companies Inc Cl A | 17.5942 | 44.85 B | -0.2605 | -1.46 | 7.66 M |
| SPG-PJ | Simon Property Group Inc | 57.4837 | 44.45 B | -1.1095 | -1.89 | 2.26 K |
| DEO | Diageo Plc ADR | 143.7933 | 43.75 B | -1.1599 | -0.8 | 323.1 K |
| INFY | Infosys Ltd ADR | 15.4311 | 43.12 B | -0.1234 | -0.79 | 13.18 M |
| CLS | Celestica Inc | 9.16 | 41.58 B | -0.09 | -0.97 | 265.03 K |
| JBL | Jabil Inc. | 43.3268 | 39.6 B | -0.6474 | -1.47 | 867.8 K |
| CCL | Carnival Corp | 20.8337 | 39.5 B | -0.1194 | -0.57 | 27.93 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.92 | 38.94 B | -0.89 | -6.95 | 36.34 M |
| BSBR | Banco Santander Brasil S.A. ADR | 4.942 | 38.86 B | -0.0866 | -1.72 | 960.27 K |
| TKO | Tko Group Holdings Inc Cl A | 44.1232 | 38.69 B | -0.5293 | -1.19 | 2.06 M |
| TRI | Thomson Reuters Corp | 75.0387 | 37.83 B | -0.8469 | -1.12 | 227.56 K |
| BBD | Banco Bradesco S.A. ADR | 3.2616 | 36.79 B | -0.0416 | -1.26 | 17.87 M |
| HEI-A | HEICO Corporation | 116.1932 | 36.54 B | -0.7748 | -0.66 | 194.18 K |
| CCI | Crown Castle International Corp | 127.7667 | 33.4 B | -0.713 | -0.55 | 1.45 M |
| EXR | Extra Space Storage Inc | 96.5868 | 32.51 B | -1.094 | -1.12 | 537.9 K |
| UI | Ubiquiti Networks | 332.1026 | 32.46 B | -7.1544 | -2.11 | 108.72 K |
| BBDO | Banco Bradesco S.A. ADR | 3.0135 | 31.18 B | -0.0362 | -1.19 | 11.2 K |
| CFG | Citizens Financial Group Inc/Ri | 32.5161 | 30.37 B | -0.1772 | -0.54 | 2.88 M |
| BIP | Brookfield Infrastructure Partners LP | 27.6085 | 28.4 B | -0.3205 | -1.15 | 946.8 K |
| FICO | Fair Isaac and Company | 472.07 | 27.98 B | -4.91 | -1.03 | 254.98 K |
| FE | Firstenergy Corp | 25.8908 | 27.23 B | -0.6361 | -2.4 | 5.12 M |
| WSM | Williams-Sonoma | 57.6171 | 26.86 B | -0.8791 | -1.5 | 1.5 M |
| PHG | Koninklijke Philips Electronics ADR | 49.674 | 26.44 B | -0.2887 | -0.58 | 288.9 K |
| NVT | Nvent Electric Plc | 21.2235 | 25.87 B | -0.4347 | -2.01 | 1.33 M |
| P | Everpure, Inc. | 27.70 | 25.64 B | -0.15 | -0.54 | 4.51 M |
| DG | Dollar General Corp | 186.2218 | 25.41 B | -2.0072 | -1.07 | 2.17 M |
| IHG | Intercontinental Hotels Group ADR | 62.0527 | 24.99 B | -1.3524 | -2.13 | 98.69 K |
| AXIA-P | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 3.2238 | 24.15 B | -0.0332 | -1.02 | 17.79 K |
| AXIA | Centrais Elétricas Brasileiras S.A. - Eletrobrás | 4.5461 | 23.32 B | -0.032 | -0.7 | 710.1 K |
| BRO | Brown & Brown | 43.5811 | 22.83 B | -0.2417 | -0.55 | 560.9 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ORIO | ORIO | 34.29 | -5.22 | -13.21 | 441.6 K | |
| BLDP | Ballard Power Systems Inc | 45.18 | -6.75 | -13 | 2.92 M | |
| HUT | Hut 8 Corp | 36.70 | -5.25 | -12.51 | 758.72 K | |
| CSCI | Cosciens Biopharma Inc | 243.00 | -34.00 | -12.27 | 14.02 K | |
| PD | Precision Drilling Corp | 28.80 | -3.22 | -10.06 | 398.3 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.13 | -0.56 | -8.37 | 1.19 M | |
| AIDX | Healwell AI Inc. Class A | 3.30 | -0.30 | -8.33 | 51.2 K | |
| BITF | Bitfarms Ltd | 4.19 | -0.36 | -7.91 | 2.16 M | |
| STC | Sangoma Technologies Corp | 33.60 | -2.80 | -7.69 | 66.76 K | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 15.70 | -1.10 | -6.55 | 1.37 M | |
| WPRT | Westport Fuel Systems Inc | 145.10 | -9.20 | -5.96 | 60.83 K | |
| QBTC | The Bitcoin Fund CAD | 65.15 | -4.10 | -5.92 | 380 K | |
| QBTC-U | The Bitcoin Fund Class A | 51.53 | -3.12 | -5.71 | 124.19 K | |
| RUP | Rupert Resources Ltd | 4.25 | -0.25 | -5.56 | 18.2 K | |
| LAR | Lithium Argentina Ag | 10.8494 | -0.5516 | -4.84 | 3.27 M | |
| KEY | Keyera Corp | 16.8834 | -0.8576 | -4.83 | 3 M | |
| XAU | Goldmoney Inc | 18.35 | -0.85 | -4.43 | 25.1 K | |
| KNT | K92 Mining Inc | 7.91 | -0.34 | -4.12 | 634.4 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.5829 | -0.4393 | -3.99 | 533.4 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 7.1247 | -0.2826 | -3.82 | 100 | |
| TOY | Spin Master Corp | 26.1993 | -1.0065 | -3.7 | 76.4 K | |
| LUG | Lundin Gold Inc | 8.9606 | -0.3319 | -3.57 | 299.4 K | |
| PBL | Pollard Banknote Ltd | 35.9028 | -1.3204 | -3.55 | 29.77 K | |
| ELO | Eloro Resources Ltd | 4.93 | -0.18 | -3.52 | 205.4 K | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 14.0199 | -0.4758 | -3.28 | 2.59 K | |
| QRC | Queens Road Capital Investment Ltd | 7.853 | -0.2617 | -3.23 | 6.67 K | |
| KXS | Kinaxis Inc | 178.81 | -5.83 | -3.16 | 101.9 K | |
| KITS | Kits Eyecare Ltd | 8.29 | -0.26 | -3.04 | 57.9 K | |
| TINY | Tiny Ltd | 222.32 | -6.88 | -3 | 4.97 K | |
| RCI-A | Rogers Communications Inc | 49.9092 | -1.5056 | -2.93 | 5.11 K | |
| BEPC | Brookfield Renewable Corp | 53.3849 | -1.5874 | -2.89 | 272.9 K | |
| DLCG | Dominion Lending Centres Inc | 3.036 | -0.088 | -2.82 | 28.3 K | |
| FOOD | Goodfood Market Corp | 11.79 | -0.34 | -2.8 | 902.48 K | |
| PIF | Polaris Infrastructure Inc | 17.0373 | -0.4799 | -2.74 | 105.4 K | |
| GOOS | Canada Goose Holdings Inc | 51.75 | -1.44 | -2.71 | 671.7 K | |
| WTE | Westshore Terminals Investment Corp | 13.0581 | -0.3587 | -2.67 | 160.15 K | |
| VNP | 5N Plus Inc | 4.05 | -0.11 | -2.64 | 196.7 K | |
| BOS | Airboss America J | 13.9337 | -0.3762 | -2.63 | 164.19 K | |
| EQX | Equinox Gold Corp | 12.4885 | -0.3297 | -2.57 | 684.15 K | |
| PPL-PQ | Pembina Pipeline Corp Pref Series 17 Class A | 13.2665 | -0.3449 | -2.53 | 2.61 K | |
| NUAG | New Pacific Metals Corp | 7.04 | -0.18 | -2.49 | 63.34 K | |
| DCBO | Docebo Inc | 68.69 | -1.75 | -2.48 | 78.6 K | |
| DS | Dividend Select 15 Corp | 3.8436 | -0.0947 | -2.4 | 14.4 K | |
| HAI | Haivision Systems Inc | 11.42 | -0.27 | -2.31 | 159.4 K | |
| TOU | Tourmaline Oil Corp | 15.3441 | -0.3525 | -2.25 | 1.59 M | |
| BB | Blackberry Ltd | 16.64 | -0.38 | -2.23 | 6.79 M | |
| APS | Aptose Biosciences Inc | 86.55 | -1.95 | -2.2 | 58.25 K | |
| HBP | Helix Biopharm | 4.50 | -0.10 | -2.17 | 15.12 K | |
| BU | Burcon Nutrascience Corp | 82.0513 | -1.8197 | -2.17 | 52.4 K | |
| LSPD | Lightspeed Commerce Inc. | 90.73 | -1.90 | -2.05 | 1.09 M | |
| TA-PE | TransAlta Corp Pref E | 8.316 | -0.1697 | -2 | 17.4 K | |
| TCL-B | Transcontinental Inc | 15.5249 | -0.3111 | -1.96 | 500 | |
| AC | Air Canada | 21.08 | -0.42 | -1.95 | 3.49 M | |
| PSI | Pason Systems Inc | 7.0769 | -0.1372 | -1.9 | 68.97 K | |
| HPS-A | Hammond Power Solutions Inc | 8.615 | -0.165 | -1.88 | 18.17 K | |
| RIC | Richmont Mines | 55.028 | -1.0114 | -1.8 | 6.43 K | |
| SVI | Storagevault Canada Inc | 3.8316 | -0.0692 | -1.77 | 608.6 K | |
| BPF-UN | Boston Pizza Royalties Income Fund | 7.8603 | -0.1408 | -1.76 | 121.55 K | |
| MDNA | Medicenna Therapeutics Corp | 5.19 | -0.09 | -1.7 | 185.7 K | |
| BEP-UN | Brookfield Renewable Partners L.P | 46.3927 | -0.8018 | -1.7 | 276.45 K | |
| PRN | Profound Medical Corp | 34.75 | -0.60 | -1.7 | 25.9 K | |
| BCE-PC | BCE Inc Pref AC | 11.9307 | -0.2059 | -1.7 | 2.31 K | |
| CJT | Cargojet Inc | 197.968 | -3.3708 | -1.67 | 54.3 K | |
| BRAG | Bragg Gaming Group Inc | 23.80 | -0.40 | -1.65 | 2.04 M | |
| BPO-PX | Brookfield Office Properties Inc Pref X | 5.8108 | -0.0968 | -1.64 | 2.2 K | |
| TXG | Torex Gold Resources Inc | 17.0267 | -0.2788 | -1.61 | 157.96 K | |
| ALC | Algoma Central | 11.1503 | -0.181 | -1.6 | 9.22 K | |
| BCE-PQ | BCE Inc Pref Q | 14.968 | -0.2385 | -1.57 | 2.98 K | |
| DFN-PA | Dividend 15 Split Corp Pref A | 7.4647 | -0.1174 | -1.55 | 1.37 M | |
| ADW-A | Andrew Peller Limited | 7.9121 | -0.1244 | -1.55 | 19.81 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 14.2846 | -0.2225 | -1.53 | 13.75 K | |
| WPK | Winpak Ltd | 34.1116 | -0.5212 | -1.5 | 34.74 K | |
| AG | First Majestic Silver Corp | 21.1949 | -0.3157 | -1.47 | 1.11 M | |
| ALA-PG | Altagas Ltd Pref G | 14.8733 | -0.2188 | -1.45 | 1.4 K | |
| TRZ | Transat At Inc | 4.77 | -0.07 | -1.45 | 126.27 K | |
| CYB | Cymbria Corp Cl A | 50.76 | -0.74 | -1.44 | 29.5 K | |
| BN-PC | Brookfield Corporation | 7.2293 | -0.1033 | -1.41 | 1.2 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 7.2791 | -0.1034 | -1.4 | 6.38 K | |
| DOL | Dollarama Inc | 48.647 | -0.6894 | -1.4 | 836.7 K | |
| GH | Gamehost Inc | 5.2478 | -0.0738 | -1.39 | 3.9 K | |
| BRE | Bridgemarq Real Estate Services Inc | 9.1788 | -0.1283 | -1.38 | 12.9 K | |
| CIA | Champion Iron Ltd | 4.3097 | -0.0591 | -1.35 | 236.4 K | |
| IFC-PI | Intact Financial Ser 9 Non cum Pref | 19.8096 | -0.2691 | -1.34 | 3.59 K | |
| LIF | Labrador Iron Ore Royalty Corp | 21.0751 | -0.2772 | -1.3 | 193.87 K | |
| DPM | Dundee Precious Metals Inc | 7.4677 | -0.098 | -1.3 | 254.09 K | |
| WPM | Wheaton Precious Metals Corp | 48.6856 | -0.6268 | -1.27 | 706.18 K | |
| BCE-PA | BCE Inc Pref AA | 11.1854 | -0.1436 | -1.27 | 45.1 K | |
| MX | Methanex Corp | 46.8885 | -0.5993 | -1.26 | 319.48 K | |
| OLA | Orla Mining Ltd | 5.5341 | -0.0699 | -1.25 | 215.4 K | |
| PPL-PFE | Pembina Pipeline Corp Pref Series 25 | 17.716 | -0.2237 | -1.25 | 7.88 K | |
| KBL | Kbro Linen Inc | 29.8635 | -0.374 | -1.24 | 3.2 K | |
| Y | Yellow Pages Ltd | 8.5467 | -0.1059 | -1.22 | 9.8 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 7.2896 | -0.0895 | -1.21 | 1.3 K | |
| ARX | Arc Resources Ltd | 6.3369 | -0.0769 | -1.2 | 1.69 M | |
| PBH | Premium Brands Holdings Corp | 90.385 | -1.0875 | -1.19 | 27.76 K | |
| NXE | Nexgen Energy Ltd | 5.01 | -0.06 | -1.18 | 2.87 M | |
| TRI | Thomson Reuters Corp | 94.4186 | -1.1283 | -1.18 | 232.59 K | |
| BABY | Else Nutrition Holdings Inc | 42.00 | -0.50 | -1.18 | 13.23 K | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.9307 | -0.4131 | -1.17 | 498.61 K | |
| SLS | Solaris Resources Inc | 5.92 | -0.07 | -1.17 | 242.6 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ATLPF | Atlas Copco AB | 14.10 | 98.3 B | -0.0875 | -0.62 | 800 |
| MBGAF | Mercedes-Benz Group AG | 71.3462 | 47.96 B | -0.9618 | -1.33 | 14.9 K |
| LUGDF | Lundin Gold Inc | 8.116 | 12.91 B | -0.2332 | -2.79 | 6.3 K |
| LNWO | Light & Wonder, Inc. | 45.83 | 5.91 B | -0.70 | -1.5 | 535 K |
| DVTC | Development Technologies Corp | 10.10 | 272.5 M | -3.90 | -27.86 | 184 |
| RAASY | Cloopen Group Holding Ltd - ADR | 31.00 | 117.49 M | -17.00 | -35.42 | 16.88 M |
| BRCNF | Burcon NutraScience Corp | 3.92 | 17.39 M | -0.0704 | -1.76 | 105.66 K |
| ELMSQ | Electric Last Mile Solutions Inc | 12.00 | 12.77 M | -0.37 | -2.99 | 1.3 M |
| TWOH | Two Hands Corporation | 5470.00 | 10.28 M | -260.00 | -4.54 | 34 |
| CMBMF | Cambium Networks Corporation | 40.27 | 8.13 M | -1.55 | -3.71 | 281.9 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 5.36 | 6.07 M | -0.68 | -11.26 | 21.86 M |
| CUBT | Curative Biotechnology Inc | 28.35 | 5.76 M | -1.65 | -5.5 | 30.06 K |
| RNVA | Rennova Health Inc | 185000.00 | 4.31 M | -10000.00 | -5.13 | 2 |
| AJYG | AJ1G Inc | 72.00 | 2.23 M | -2.40 | -3.23 | 4.44 K |
| CMGR | Clubhouse Media Group Inc | 11.86 | 1.64 M | -0.94 | -7.34 | 265.66 K |
| SIRC | Solar Integrated Roofing Corporation | 285.00 | 1.1 M | -21.00 | -6.86 | 119.94 K |
| BRBL | Brewbilt Brewing Co | 161.9921 | 946.91 K | -4.4998 | -2.7 | 10.54 K |
| VGLS | VG Life Sciences Inc | 284.00 | 474.65 K | -26.00 | -8.39 | 828 |
| BOTY | Lingerie Fighting Championships Inc | 43.00 | 182.89 K | -7.00 | -14 | 348.75 M |
| BBRW | BrewBilt Manufacturing Inc | 1206.1206 | 158.47 K | -99.0099 | -7.59 | 2.25 K |
| AFFU | Affluence Corporation | 575.00 | 52.12 K | -75.00 | -11.54 | 95.52 K |
| VYGVQ | Voyager Digital Ltd | 13.12 | 30.16 K | -2.17 | -14.19 | 2.43 M |
| BANT | Bantec Inc | 59.72 | 5.35 K | -8.28 | -12.18 | 246.51 K |
| ZVOI | Zovio Inc | 5.72 | 3.42 K | -0.16 | -2.72 | 276.78 K |
| ROII | RiskOn International, Inc. | 294.60 | 3.27 K | -9.30 | -3.06 | 1.16 K |
| SIMPQ | Simply Inc | 4.10 | 1.55 K | -0.10 | -2.38 | 21.82 K |
| CYRNQ | CYRNQ | 28.00 | 799 | -1.60 | -5.41 | 111.37 K |
| GTEH | GenTech Holdings Inc | 47.50 | 610 | -7.00 | -12.84 | 36.82 K |
| YVRLF | Liquid Media Group Ltd. | 9.00 | 482 | -0.44 | -4.66 | 124.21 K |
| AFOM | All For One Media Corp | 7.4204 | 324 | -3.2821 | -30.67 | 152.46 K |
| PSBXP | PS Business Parks Inc. | 23.2139 | -0.2041 | -0.87 | 15.7 K | |
| PSBZP | PS Business Parks Inc. | 23.5743 | -0.205 | -0.86 | 8.8 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| GBML | Global Battery Metals Ltd | 14.10 | -2.20 | -13.5 | 223.52 K | |
| FCI | First Canadian Graphite Inc. | 3.60 | -0.50 | -12.2 | 110.21 K | |
| GSD | Devonian Health Group Inc | 15.60 | -2.10 | -11.86 | 300 | |
| ARGH | Steer Technologies Inc. | 47.18 | -5.52 | -10.47 | 323.82 K | |
| NEXM | NexMetals Mining Corp. | 4.90 | -0.50 | -9.26 | 10.49 K | |
| RCK | Rock Tech Lithium Inc | 4.68 | -0.41 | -8.06 | 96.33 K | |
| MGM | Maple Gold Mines Ltd | 3.05 | -0.25 | -7.58 | 105.28 K | |
| PLUR | Plurilock Security Inc | 6.60 | -0.50 | -7.04 | 314.96 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.24 | -0.31 | -6.81 | 33 K | |
| IMM | International Metals Mining Corp. | 8.60 | -0.60 | -6.52 | 2.7 K | |
| EU | enCore Energy Corp | 3.45 | -0.24 | -6.5 | 147.23 K | |
| ELBM | Electra Battery Materials Corp | 7.20 | -0.45 | -5.88 | 234.22 K | |
| SKRR | SKRR Exploration Inc | 5.70 | -0.30 | -5 | 8.25 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.4976 | -0.6567 | -4.99 | 53.26 K | |
| IEI | Imperial Equities Inc | 3.4077 | -0.1732 | -4.84 | 1 K | |
| VRB | Vanadiumcorp Resource Inc | 10.00 | -0.50 | -4.76 | 7.56 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -0.25 | -4.76 | 35.45 K | |
| OZ | Outback Goldfields Corp | 10.00 | -0.50 | -4.76 | 2.48 K | |
| EMN | Euro Manganese Inc | 3.20 | -0.15 | -4.48 | 29.86 K | |
| CBLU | Clear Blue Technologies International Inc | 3.96 | -0.18 | -4.35 | 18.9 K | |
| PTF | Pender Growth Fund Inc | 5.65 | -0.24 | -4.07 | 700 | |
| BEEP | Geiger Energy Corporation | 3.65 | -0.15 | -3.95 | 59.63 K | |
| RECO | Reconnaissance Energy Africa Ltd | 4.00 | -0.15 | -3.61 | 731.6 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | -0.1751 | -3.28 | 38.94 K | |
| THRM | Therma Bright Inc | 3.76 | -0.12 | -3.09 | 756.91 K | |
| DFSC | DEFSEC Technologies Inc. | 1393.00 | -42.00 | -2.93 | 769 | |
| JUGR | Juggernaut Exploration Ltd | 3.50 | -0.10 | -2.78 | 15.76 K | |
| ARU | Aurania Resources Ltd | 3.25 | -0.09 | -2.69 | 32.08 K | |
| VIPR | Silver Viper Minerals Corp | 4.40 | -0.10 | -2.22 | 6.16 K | |
| CNVI | Conavi Medical Corp. | 4.01 | -0.09 | -2.2 | 425.39 K | |
| TNX | TenX Protocols Inc. | 84.9752 | -1.80 | -2.07 | 0 | |
| HITI | High Tide Inc | 14.6999 | -0.30 | -2 | 1.37 M | |
| AMX | Amex Exploration Inc | 3.02 | -0.06 | -1.95 | 97.22 K | |
| MAI | Minera Alamos Inc | 6.10 | -0.10 | -1.61 | 17.15 K | |
| SGML | Sigma Lithium Corporation | 5.27 | -0.08 | -1.5 | 6.8 K | |
| CAMB | Cambria Gold Mines Inc. | 57.00 | -0.50 | -0.87 | 377.29 K | |
| ARTG | Artemis Gold Inc | 5.85 | -0.05 | -0.85 | 114.65 K | |
| GWM | Galway Metals Inc | 3.60 | -0.03 | -0.83 | 47.23 K | |
| NFG | New Found Gold Corp | 3.45 | -0.02 | -0.58 | 119.62 K |