Losers for 9 February 2021 from 00:00:00 until 23:59:59
Losers for 9 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| WWR | Westwater Resources | 10.10 | 50.17 M | -0.61 | -5.7 | 13.06 M | 131.95 M |
| LNG | Cheniere Energy | 63.8291 | 56.76 B | -0.3249 | -0.51 | 866.6 K | 55.31 M |
| UUUU | Energy Fuels Inc | 5.34 | 1.76 B | -0.26 | -4.64 | 6.59 M | 35.2 M |
| RVP | Retractable Technologies | 17.96 | 16.93 M | -1.26 | -6.56 | 1.64 M | 29.46 M |
| BTG | B2Gold Corp | 4.0718 | 7.11 B | -0.0564 | -1.37 | 5.86 M | 23.87 M |
| TOVX | Theriva Biologics Inc | 275.00 | 7.64 M | -17.50 | -5.98 | 85.37 K | 23.48 M |
| CVM | Cel-Sci Corp | 707.10 | 25.5 M | -25.80 | -3.52 | 17.61 K | 12.45 M |
| EQX | Equinox Gold Corp | 10.0606 | 13.45 B | -0.0699 | -0.69 | 1.16 M | 11.67 M |
| SVM | Silvercorp Metals Inc | 6.0235 | 1.97 B | -0.0772 | -1.27 | 1.51 M | 9.08 M |
| BQ | Boqii Holding Ltd ADR | 2292.00 | 3.11 M | -144.00 | -5.91 | 3.81 K | 8.72 M |
| NG | Novagold Resources Inc | 9.62 | 2.81 B | -0.07 | -0.72 | 779.06 K | 7.49 M |
| PLG | Platinum Group Metals Ltd | 4.69 | 140.67 M | -0.08 | -1.68 | 1.42 M | 6.66 M |
| LSF | Laird Superfood Inc | 53.60 | 24.85 M | -0.39 | -0.72 | 117.5 K | 6.3 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.50 | 44.96 M | -0.29 | -2.96 | 638.47 K | 6.07 M |
| IMO | Imperial Oil Ltd | 17.6257 | 58.92 B | -0.1747 | -0.98 | 309.1 K | 5.45 M |
| SDEV | Stablecoin Development Corporation | 4858.4746 | 71.65 M | -121.4619 | -2.44 | 1.04 K | 5.05 M |
| MTA | Metalla Royalty and Streaming Ltd | 10.2876 | 756.38 M | -0.2189 | -2.08 | 433.1 K | 4.46 M |
| VNRX | Volitionrx Ltd | 6.27 | 5.89 M | -0.23 | -3.54 | 564.01 K | 3.54 M |
| USAS | Americas Silver Corp | 6.725 | 1.04 B | -0.125 | -1.82 | 459.8 K | 3.09 M |
| AMBO | Ambow Education Holding Ltd ADR | 30.65 | 4.23 M | -0.85 | -2.7 | 96.49 K | 2.96 M |
| CQP | Cheniere Energy Partners LP | 27.521 | 27.77 B | -0.3687 | -1.32 | 79.78 K | 2.2 M |
| NNVC | Nanoviricides Inc | 5.21 | 33.71 M | -0.15 | -2.8 | 421.3 K | 2.19 M |
| WYY | Widepoint Corp | 14.12 | 62.89 M | -0.28 | -1.94 | 152.22 K | 2.15 M |
| SER | Serina Therapeutics Inc | 85.7143 | 35.05 M | -10.00 | -10.45 | 18.8 K | 1.61 M |
| PW | Power REIT | 36.63 | 2.48 M | -2.06 | -5.32 | 34.71 K | 1.27 M |
| SEB | Seaboard Corporation | 3177.1553 | 3.38 B | -29.6008 | -0.92 | 400 | 1.27 M |
| BCHT | Birchtech Corp. | 7.20 | 30.25 M | -0.55 | -7.1 | 172.06 K | 1.24 M |
| SLI | Standard Lithium Ltd | 3.28 | 360.3 M | -0.09 | -2.67 | 309.1 K | 1.01 M |
| NEWP | New Pacific Metals Corp | 5.72 | 1.05 B | -0.15 | -2.56 | 142.2 K | 813.38 K |
| PHGE | Biomx Ltd | 1295.80 | 4.04 M | -36.10 | -2.71 | 605 | 783.96 K |
| MXC | Mexco Energy Corp | 8.6444 | 21.32 M | -0.0775 | -0.89 | 87.6 K | 757.25 K |
| MHH | Mastech Holdings Inc | 19.35 | 75.9 M | -0.10 | -0.51 | 29.61 K | 572.88 K |
| MYND | Mynd.Ai Inc ADR | 17.2985 | 11.46 M | -0.5172 | -2.9 | 15.53 K | 268.65 K |
| SRXH | Srx Health Solutions Inc | 256.00 | 16.38 M | -5.3333 | -2.04 | 1 K | 257.28 K |
| CMT | Core Molding Technologies Inc | 12.25 | 185.38 M | -0.14 | -1.13 | 18.2 K | 222.95 K |
| SIF | Sifco Industries | 9.18 | 125.71 M | -0.09 | -0.97 | 19.2 K | 176.26 K |
| OPHC | Optimumbank Hlds | 3.90 | 111.53 M | -0.02 | -0.51 | 39.98 K | 155.93 K |
| NEN | New England Realty Associates | 42.9691 | 156.05 M | -0.936 | -2.13 | 3.4 K | 146.09 K |
| ACU | Acme United Corp | 30.2249 | 262.16 M | -0.4574 | -1.49 | 3.6 K | 108.81 K |
| COHN | Cohen & CO Inc | 10.2564 | 32.9 M | -0.1333 | -1.28 | 5.89 K | 60.39 K |
| SLSR | Solaris Res Inc | 4.675 | 1.17 B | -0.125 | -2.6 | 8.02 K | 37.5 K |
| CIX | Compx International Inc | 9.4774 | 476.9 M | -0.1807 | -1.87 | 1.43 K | 13.56 K |
| BMNR | Bitmine Immersion Technologies Inc | 239.9295 | 11.32 B | -31.9906 | -11.76 | 22 | 5.28 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 7.8168 | -0.0665 | -0.84 | 121.04 M | 946.13 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 46.75 | 2.93 B | -1.70 | -3.51 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 283.1533 | 1.42 T | -4.6534 | -1.62 | 45.47 M | 12.88 B |
| AAPL | Apple Inc | 132.4731 | 4.98 T | -0.8766 | -0.66 | 76.77 M | 10.17 B |
| AMZN | Amazon.com Inc | 165.25 | 2.8 T | -0.897 | -0.54 | 44.07 M | 7.28 B |
| NVDA | Nvidia Corporation | 14.2225 | 4.51 T | -0.175 | -1.22 | 287.56 M | 4.09 B |
| AMD | Advanced Micro Devices | 90.91 | 736.46 B | -0.56 | -0.61 | 37.6 M | 3.42 B |
| OCGN | Ocugen Inc | 12.61 | 313.54 M | -3.20 | -20.24 | 153.4 M | 1.93 B |
| INTC | Intel Corp | 53.4627 | 299.13 B | -0.3456 | -0.64 | 28.75 M | 1.54 B |
| QCOM | Qualcomm Inc | 130.3547 | 176.99 B | -1.1331 | -0.86 | 11.68 M | 1.52 B |
| MRNA | Moderna | 179.52 | 101.48 B | -6.46 | -3.47 | 8.4 M | 1.51 B |
| NVAX | Novavax Inc | 315.87 | 1.78 B | -4.06 | -1.27 | 4.12 M | 1.3 B |
| TTWO | Take-Two Interactive Software | 200.31 | 40.18 B | -13.03 | -6.11 | 5.87 M | 1.18 B |
| CSCO | Cisco Systems Inc | 41.7403 | 370.01 B | -0.3786 | -0.9 | 24.8 M | 1.03 B |
| MU | Micron Technology | 81.2609 | 780.68 B | -0.673 | -0.82 | 10.36 M | 842.07 M |
| BILI | Bilibili Inc ADR | 140.12 | 6.06 B | -3.92 | -2.72 | 5.74 M | 804.42 M |
| MELI | MercadoLibre Inc | 1878.00 | 76.55 B | -22.89 | -1.2 | 341.43 K | 641.21 M |
| WYNN | Wynn Resorts Ltd | 109.9642 | 8.56 B | -3.9086 | -3.43 | 5.64 M | 620.47 M |
| AMAT | Applied Materials | 100.7909 | 264.04 B | -0.7748 | -0.76 | 5.77 M | 581.48 M |
| AAL | American Airlines Group | 17.44 | 8.73 B | -0.33 | -1.86 | 29.97 M | 522.73 M |
| UAL | United Airlines Holdings Inc | 43.32 | 36.63 B | -1.03 | -2.32 | 11.97 M | 518.42 M |
| REGN | Regeneron Pharmaceuticals | 487.3873 | 93.55 B | -4.1917 | -0.85 | 1.06 M | 514.68 M |
| PENN | Penn Natl Gaming Inc | 116.82 | 2.34 B | -4.41 | -3.64 | 4.22 M | 493.42 M |
| CRSP | Crispr Therapeutics Ag | 167.55 | 4.86 B | -1.68 | -0.99 | 2.82 M | 472.62 M |
| LRCX | Lam Research Corp | 49.9434 | 250.84 B | -0.4445 | -0.88 | 9.44 M | 471.52 M |
| BKNG | Booking Holdings Inc | 81.8816 | 124.5 B | -0.5607 | -0.68 | 5.74 M | 470.21 M |
| MDLZ | Mondelez Intl Inc | 48.519 | 83.57 B | -0.4546 | -0.93 | 9.53 M | 462.62 M |
| FLNA | Filana Therapeutics, Inc. | 57.56 | 21.94 M | -3.11 | -5.13 | 7.53 M | 433.22 M |
| TXN | Texas Instruments | 149.8549 | 253.58 B | -1.2338 | -0.82 | 2.78 M | 416.25 M |
| TMUS | T-Mobile US | 119.6565 | 171.61 B | -1.5865 | -1.31 | 3.34 M | 400 M |
| ETSY | Etsy Inc | 229.87 | 7.75 B | -1.82 | -0.79 | 1.66 M | 382.57 M |
| PEP | Pepsico Inc | 118.5907 | 192.61 B | -0.6796 | -0.57 | 3.18 M | 377.04 M |
| BYND | Beyond Meat Inc | 166.66 | 103.68 M | -2.43 | -1.44 | 2.25 M | 375.7 M |
| EXPE | Expedia Group Inc | 143.0128 | 30.76 B | -0.9305 | -0.65 | 2.61 M | 373.74 M |
| GILD | Gilead Sciences Inc | 55.2308 | 207 B | -0.5499 | -0.99 | 6.62 M | 365.65 M |
| CRSR | Corsair Gaming Inc | 44.70 | 1.28 B | -1.29 | -2.8 | 7.72 M | 345.15 M |
| MRVL | Marvell Technology Inc | 50.2306 | 127.05 B | -0.3431 | -0.68 | 6.61 M | 331.81 M |
| LIN | Linde Plc | 237.7644 | 236.54 B | -1.5999 | -0.67 | 1.39 M | 330.37 M |
| HON | Honeywell International Inc. Common Stock | 171.1006 | 69.74 B | -1.5583 | -0.9 | 1.9 M | 325.68 M |
| BTBT | Bit Digital Inc | 24.55 | 264.56 M | -1.05 | -4.1 | 12.77 M | 313.58 M |
| DXCM | Dexcom | 100.2575 | 29.62 B | -0.5675 | -0.56 | 3.06 M | 307.23 M |
| JKHY | Jack Henry & Assoc | 140.0143 | 12.15 B | -8.1475 | -5.5 | 2.05 M | 287.38 M |
| EBAY | Ebay Inc | 56.8363 | 53.54 B | -1.4705 | -2.52 | 5.04 M | 286.25 M |
| TER | Teradyne Inc | 125.6519 | 34.07 B | -0.8033 | -0.64 | 2.13 M | 268.15 M |
| ROP | Roper Industries | 392.0585 | 47.2 B | -3.3309 | -0.84 | 677.1 K | 265.46 M |
| KLAC | K L A-Tencor Corp | 282.2474 | 180.45 B | -3.7373 | -1.31 | 735.5 K | 207.59 M |
| EDIT | Editas Medicine | 66.73 | 394.7 M | -3.02 | -4.33 | 3.06 M | 204.32 M |
| LITE | Lumentum Hld | 87.07 | 48.84 B | -1.07 | -1.21 | 2.24 M | 194.76 M |
| FOXA | Fox Corp Cl A | 28.6552 | 28.11 B | -1.8276 | -6 | 6.59 M | 188.81 M |
| IRDM | Iridium Comm Inc | 44.6356 | 4.67 B | -6.445 | -12.62 | 3.96 M | 176.75 M |
| MAR | Marriot International | 122.2908 | 107.24 B | -1.9636 | -1.58 | 1.4 M | 171.71 M |
| MKSI | Mks Instruments Inc | 142.1835 | 13 B | -1.2689 | -0.88 | 1.11 M | 158.39 M |
| DBX | Dropbox Inc | 24.15 | 7.54 B | -0.67 | -2.7 | 6.25 M | 151.03 M |
| VXRT | Vaxart Inc | 8.98 | 88.07 M | -0.53 | -5.57 | 16.05 M | 144.13 M |
| PPLI | People Incorporated | 135.5997 | 3.13 B | -1.692 | -1.23 | 1.05 M | 141.88 M |
| MDB | Mongodb Inc Cl A | 405.46 | 25.16 B | -5.32 | -1.3 | 329.7 K | 133.68 M |
| SSYS | Stratasys Ltd | 53.00 | 565.49 M | -1.37 | -2.52 | 2.51 M | 133.2 M |
| JBLU | Jetblue Airways Cp | 16.31 | 1.38 B | -0.15 | -0.91 | 8.07 M | 131.68 M |
| FANG | Diamondback Energy | 53.8956 | 49.96 B | -1.5774 | -2.84 | 2.41 M | 129.86 M |
| BNTX | Biontech Se ADR | 115.9936 | 21.98 B | -1.9443 | -1.65 | 1.1 M | 127.5 M |
| INO | Inovio Pharma | 165.36 | 125.63 M | -1.08 | -0.65 | 764.2 K | 126.37 M |
| ROST | Ross Stores Inc | 113.2934 | 74.13 B | -0.5757 | -0.51 | 1.1 M | 124.99 M |
| WDC | Western Digital Cp | 46.4285 | 98.74 B | -0.3236 | -0.69 | 2.68 M | 124.48 M |
| KHC | Kraft Heinz Company | 26.2793 | 29.13 B | -0.1559 | -0.59 | 4.67 M | 122.85 M |
| OPCH | Option Care Health Inc | 19.28 | 4.74 B | -0.68 | -3.41 | 6.36 M | 122.66 M |
| INCY | Incyte Corp | 89.46 | 24.39 B | -4.16 | -4.44 | 1.36 M | 121.7 M |
| OTLK | Outlook Therapeutics Inc | 62.00 | 106.26 M | -4.20 | -6.34 | 1.92 M | 119.19 M |
| NTLA | Intellia Thera CS | 73.25 | 1.59 B | -0.67 | -0.91 | 1.59 M | 116.71 M |
| APA | Apa Corp | 14.9702 | 15.17 B | -0.5299 | -3.42 | 7.62 M | 114.07 M |
| PAYX | Paychex Inc | 78.6578 | 41.67 B | -0.7097 | -0.89 | 1.39 M | 109.72 M |
| NBIX | Neurocrine Bioscienc | 115.61 | 16.66 B | -2.02 | -1.72 | 923.56 K | 106.77 M |
| MKTX | Marketaxess Holdings | 526.4059 | 5.83 B | -10.6647 | -1.99 | 201.89 K | 106.27 M |
| FTFT | Future Fintech Group Inc | 1256.00 | 26.57 M | -88.00 | -6.55 | 80.68 K | 101.34 M |
| HAS | Hasbro Inc | 74.3391 | 16.63 B | -1.9744 | -2.59 | 1.36 M | 100.77 M |
| SRPT | Sarepta Therapeutics | 93.18 | 1.88 B | -2.10 | -2.2 | 1.07 M | 99.63 M |
| TGTX | Tg Therapeuticscmn | 51.47 | 9.16 B | -0.96 | -1.83 | 1.88 M | 96.56 M |
| BEAM | Beam Therapeutics Inc | 115.40 | 2.73 B | -5.35 | -4.43 | 826.29 K | 95.35 M |
| NIU | Niu Technologies ADR | 43.90 | 141.97 M | -1.58 | -3.47 | 2.11 M | 92.7 M |
| CZR | Caesars Entertainment Inc | 81.57 | 5.96 B | -1.28 | -1.54 | 1.06 M | 86.29 M |
| COO | Cooper Companies | 95.1435 | 11.86 B | -1.0471 | -1.09 | 904 K | 86.01 M |
| CINF | Cincinnati Financial | 76.5947 | 28.47 B | -0.4218 | -0.55 | 1.1 M | 83.94 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.685 | 47.54 B | -0.2475 | -1.24 | 4.25 M | 83.71 M |
| CDNA | Caredx Inc | 91.30 | 4.13 B | -1.92 | -2.06 | 901.56 K | 82.31 M |
| BAND | Bandwidth Inc | 183.15 | 1.31 B | -1.85 | -1 | 437.32 K | 80.1 M |
| FLEX | Flextronics Intl Ltd | 13.9219 | 25.78 B | -0.2983 | -2.1 | 5.63 M | 78.36 M |
| HQY | Healthequity | 85.34 | 8.57 B | -0.85 | -0.99 | 902.88 K | 77.05 M |
| GTM | ZoomInfo Technologies Inc. | 56.37 | 1.02 B | -1.04 | -1.81 | 1.32 M | 74.45 M |
| NBP | NovaBridge Biosciences | 53.21 | 105.5 M | -4.77 | -8.23 | 1.35 M | 71.93 M |
| ATOS | Atossa Therapeutics Inc | 56.10 | 21.16 M | -1.80 | -3.11 | 1.27 M | 71.51 M |
| AMBA | Ambarella Inc | 116.36 | 2.58 B | -1.51 | -1.28 | 612.89 K | 71.32 M |
| ALGM | Allegro Microsystems Inc | 30.46 | 5.25 B | -0.38 | -1.23 | 2.34 M | 71.2 M |
| NSPR | InspireMD Inc. Common Stock | 17.10 | 32.36 M | -1.20 | -6.56 | 4.04 M | 69.07 M |
| HST | Host Marriott Financial Trust | 11.3436 | 17.1 B | -0.3517 | -3.01 | 5.92 M | 67.18 M |
| SYNA | Synaptics Inc | 122.80 | 4.63 B | -0.99 | -0.8 | 545.23 K | 66.95 M |
| BMRN | Biomarin Pharmaceuticals | 85.61 | 10.85 B | -0.68 | -0.79 | 777.34 K | 66.55 M |
| PAAS | Pan Amer Silver Corp | 29.8536 | 16.98 B | -0.2077 | -0.69 | 2.21 M | 66.11 M |
| HALO | Halozyme Therapeutic | 50.14 | 11.76 B | -0.26 | -0.52 | 1.3 M | 65.34 M |
| ENTG | Entegris Inc | 94.2925 | 19.56 B | -0.5789 | -0.61 | 676.78 K | 63.82 M |
| NICE | Nice Ltd ADR | 276.85 | 5.52 B | -2.53 | -0.91 | 227.34 K | 62.94 M |
| SUNWQ | Sunworks Inc | 20.15 | -0.77 | -3.68 | 3.1 M | 62.48 M | |
| MVST | Microvast Hldgs Inc | 20.13 | 242.63 M | -0.87 | -4.14 | 3.08 M | 62.07 M |
| FDS | FactSet Research Systems Inc | 297.5577 | 11.56 B | -6.974 | -2.29 | 208.06 K | 61.91 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| XYZ | Block, Inc | 258.12 | 51.67 B | -1.85 | -0.71 | 10.82 M | 2.79 B |
| DIS | Walt Disney Company | 183.8797 | 201.59 B | -1.7489 | -0.94 | 11.27 M | 2.07 B |
| GM | General Motors Company | 53.9607 | 73.15 B | -0.7893 | -1.44 | 25.17 M | 1.36 B |
| GME | Gamestop Corp | 12.5775 | 12.67 B | -2.4225 | -16.15 | 107.37 M | 1.35 B |
| XOM | Exxon Mobil Corporation | 45.517 | 676.62 B | -0.5394 | -1.17 | 28.98 M | 1.32 B |
| CRM | Salesforce.com Inc | 233.2752 | 175.83 B | -2.1977 | -0.93 | 5.16 M | 1.2 B |
| SNAP | Snap Inc | 62.80 | 8.56 B | -0.98 | -1.54 | 17.32 M | 1.09 B |
| PINS | Pinterest Inc | 79.41 | 10.62 B | -0.40 | -0.5 | 12.49 M | 992.18 M |
| MA | Mastercard Inc | 324.044 | 568.62 B | -3.4888 | -1.07 | 2.99 M | 969.96 M |
| NOW | Servicenow Inc | 581.78 | 105.84 B | -6.1299 | -1.04 | 1.64 M | 951.21 M |
| CLF | Cleveland-Cliffs Inc | 15.92 | 6.54 B | -1.41 | -8.14 | 55.82 M | 888.61 M |
| TMO | Thermo Fisher Scientific Inc | 482.4399 | 257.42 B | -6.3694 | -1.3 | 1.45 M | 700.74 M |
| BMY | Bristol-Myers Squibb Company | 48.5037 | 127.02 B | -0.3815 | -0.78 | 14.23 M | 690.02 M |
| DD | Du Pont De.Nemours Inc | 27.5045 | 19.42 B | -0.8572 | -3.02 | 23.82 M | 655.21 M |
| C | Citigroup Inc | 52.7225 | 197.05 B | -0.4427 | -0.83 | 12.34 M | 650.43 M |
| HD | Home Depot | 243.4058 | 342.68 B | -2.867 | -1.16 | 2.51 M | 610.41 M |
| TDOC | Teladoc Health Inc | 288.50 | 1.6 B | -6.04 | -2.05 | 2.09 M | 601.61 M |
| T | American Telephone and Telegraph Inc. | 18.1923 | 145.71 B | -0.0953 | -0.52 | 32.79 M | 596.49 M |
| GE | General Electric Company | 56.1431 | 335.38 B | -0.3406 | -0.6 | 10.58 M | 594.06 M |
| AMC | AMC Entertainment Holdings Inc | 54.9978 | 2.8 B | -6.7998 | -11 | 10.26 M | 564.21 M |
| CVX | Chevron Corp | 72.8337 | 414.8 B | -0.4163 | -0.57 | 7.61 M | 553.94 M |
| CCL | Carnival Corp | 20.9531 | 39.77 B | -0.5575 | -2.59 | 26.14 M | 547.8 M |
| LLY | Eli Lilly and Company | 191.1281 | 1.21 T | -3.847 | -1.97 | 2.66 M | 508.65 M |
| OXY | Occidental Petroleum Corp | 23.1182 | 56.36 B | -0.7502 | -3.14 | 20.76 M | 479.87 M |
| NKE | Nike Inc | 138.3844 | 57.32 B | -1.5811 | -1.13 | 3.44 M | 475.54 M |
| ABBV | Abbvie Inc | 86.3241 | 514.92 B | -1.1794 | -1.35 | 5.51 M | 475.38 M |
| BSX | Boston Scientific Corp | 39.25 | 61.96 B | -0.32 | -0.81 | 11.6 M | 455.32 M |
| CARR | Carrier Global Corp | 34.6425 | 43.18 B | -2.2785 | -6.17 | 12.94 M | 448.32 M |
| LOW | Lowe's Companies | 161.9929 | 125.98 B | -1.2666 | -0.78 | 2.72 M | 441.24 M |
| DAL | Delta Air Lines Inc | 41.2433 | 57.37 B | -0.7083 | -1.69 | 10.43 M | 430.25 M |
| W | Wayfair Inc | 286.78 | 15.29 B | -2.70 | -0.93 | 1.49 M | 427.95 M |
| LVS | Las Vegas Sands | 51.6729 | 26.38 B | -0.8549 | -1.63 | 7.43 M | 383.76 M |
| COTY | Coty Inc | 6.74 | 3.57 B | -1.20 | -15.11 | 56.86 M | 383.24 M |
| ETSY | Etsy, Inc. | 229.87 | -1.82 | -0.79 | 1.66 M | 382.57 M | |
| NCLH | Norwegian Cruise Ord | 24.08 | 8.23 B | -0.93 | -3.72 | 15.1 M | 363.56 M |
| BILL | Bill.com Holdings Inc | 173.75 | 4.5 B | -5.26 | -2.94 | 2.06 M | 357.53 M |
| TJX | TJX Companies | 63.8917 | 148.83 B | -0.8982 | -1.39 | 5.49 M | 350.93 M |
| LIN | Linde Plc | 237.7644 | -1.5999 | -0.67 | 1.39 M | 330.37 M | |
| BP | BP Plc ADR | 16.7003 | 114.69 B | -0.2305 | -1.36 | 19.12 M | 319.26 M |
| CLX | Clorox Company | 157.0853 | 12.09 B | -2.2219 | -1.39 | 2.01 M | 315.99 M |
| DE | Deere & Company | 294.551 | 181.09 B | -1.5973 | -0.54 | 1.07 M | 314.14 M |
| BB | Blackberry Ltd | 13.43 | 5.13 B | -0.33 | -2.4 | 23.25 M | 312.28 M |
| NOK | Nokia Corp ADR | 3.7221 | -0.0622 | -1.64 | 83.59 M | 311.14 M | |
| HCA | Hca Holdings Inc | 167.7425 | 103.4 B | -3.366 | -1.97 | 1.74 M | 291.52 M |
| BDX | Becton Dickinson and Company | 178.7161 | 57.71 B | -1.8634 | -1.03 | 1.62 M | 288.65 M |
| SHW | Sherwin-Williams Company | 226.8228 | 83.13 B | -3.4993 | -1.52 | 1.22 M | 276.81 M |
| HAL | Halliburton Company | 17.9987 | 26.34 B | -0.2273 | -1.25 | 14.85 M | 267.33 M |
| FIRY | FIRY | 835.60 | 190.82 M | -20.40 | -2.38 | 318.74 K | 266.34 M |
| ROP | Roper Industries | 391.068 | -3.3224 | -0.84 | 677.1 K | 264.79 M | |
| AXP | American Express Company | 118.8679 | 215.24 B | -1.2292 | -1.02 | 2.17 M | 258.54 M |
| LUV | Southwest Airlines Company | 47.4086 | 21.76 B | -0.9819 | -2.03 | 5.41 M | 256.47 M |
| CL | Colgate-Palmolive Company | 69.4894 | 76.76 B | -0.883 | -1.25 | 3.68 M | 255.87 M |
| PH | Parker-Hannifin Corp | 257.6082 | 115.74 B | -1.9624 | -0.76 | 942.6 K | 242.82 M |
| WCC | Wesco International | 74.3438 | 14.24 B | -12.3324 | -14.23 | 3.19 M | 236.9 M |
| CB | Chubb Ltd | 151.8553 | 139.47 B | -1.5229 | -0.99 | 1.56 M | 236.2 M |
| RMD | Resmed Inc | 191.0581 | 33.1 B | -1.6156 | -0.84 | 1.23 M | 234.24 M |
| SYF | Synchrony Financial | 33.0414 | 23.99 B | -0.4896 | -1.46 | 7.01 M | 231.72 M |
| ALB | Albemarle Corp | 149.1972 | 11.71 B | -2.6983 | -1.78 | 1.54 M | 229.4 M |
| NEM | Newmont Mining Corp | 51.139 | 125.65 B | -0.3494 | -0.68 | 4.42 M | 226.29 M |
| GLW | Corning Inc | 31.6016 | 91.42 B | -1.1743 | -3.58 | 7.02 M | 221.96 M |
| UL | Unilever Plc ADR | 51.4721 | 142.12 B | -0.5101 | -0.98 | 4.28 M | 220.08 M |
| MPC | Marathon Petroleum Corp | 42.6618 | 101.49 B | -0.5325 | -1.23 | 5.08 M | 216.59 M |
| TEL | TE Connectivity Ltd | 120.6149 | 59.52 B | -1.1239 | -0.92 | 1.76 M | 212.41 M |
| IQV | Iqvia Holdings Inc | 183.82 | 44.8 B | -3.09 | -1.65 | 1.13 M | 207.34 M |
| DHI | D.R. Horton | 77.6123 | 41.33 B | -1.1006 | -1.4 | 2.67 M | 207.19 M |
| RCL | Royal Caribbean Cruises Ltd | 67.3416 | 87.51 B | -1.7693 | -2.56 | 3.02 M | 203.17 M |
| FTI | Technipfmc Plc | 7.2313 | 24.7 B | -0.5182 | -6.69 | 27.82 M | 201.19 M |
| LEN | Lennar Corp | 76.4245 | 21.11 B | -1.8327 | -2.34 | 2.51 M | 191.62 M |
| ECL | Ecolab Inc | 203.5483 | 84.33 B | -1.407 | -0.69 | 922.08 K | 187.69 M |
| PPG | PPG Industries | 122.9064 | 27.03 B | -2.6231 | -2.09 | 1.53 M | 187.63 M |
| DOW | Dow Inc | 42.6033 | 22.73 B | -0.5646 | -1.31 | 4.21 M | 179.34 M |
| RAMP | Liveramp Holdings Inc | 73.23 | 2.34 B | -6.31 | -7.93 | 2.39 M | 175.2 M |
| PRLB | Proto Labs Inc | 218.90 | 1.57 B | -7.67 | -3.39 | 791.84 K | 173.33 M |
| HLT | Hilton Inc | 108.9322 | 83.78 B | -1.9447 | -1.75 | 1.59 M | 173.26 M |
| SHEL | Royal Dutch Shell Plc ADR | 38.23 | 280.78 B | -0.30 | -0.78 | 4.53 M | 173.19 M |
| RKT | Rocket Companies Inc Cl A | 17.8547 | 42.74 B | -0.3108 | -1.71 | 9.65 M | 172.27 M |
| MSCI | MSCI Inc | 395.5204 | 46.6 B | -4.5044 | -1.13 | 416.5 K | 164.73 M |
| PSX | Phillips 66 | 60.8046 | 95.85 B | -1.028 | -1.66 | 2.64 M | 160.82 M |
| HPQ | HP Inc | 22.4843 | 25.66 B | -0.1742 | -0.77 | 7.07 M | 158.86 M |
| MAS | Masco Corp | 51.3382 | 15.85 B | -0.9485 | -1.81 | 3.08 M | 158.31 M |
| DT | Dynatrace Inc | 55.16 | 12.61 B | -0.95 | -1.69 | 2.76 M | 152.33 M |
| WST | West Pharmaceutical Services | 286.0077 | 27.85 B | -4.5088 | -1.55 | 520.9 K | 148.98 M |
| M | Macy's Inc | 12.7024 | 6.03 B | -0.1995 | -1.55 | 11.68 M | 148.35 M |
| WOLF | Wolfspeed | 122.2672 | 1.26 B | -0.75 | -0.61 | 1.16 M | 141.33 M |
| TDG | Transdigm Group Inc | 493.4358 | 66.95 B | -2.9193 | -0.59 | 286 K | 141.12 M |
| EOG | Eog Resources | 46.1763 | 77.17 B | -0.9439 | -2 | 3.04 M | 140.36 M |
| TT | Trane Technologies Plc | 136.1039 | 87.94 B | -3.0544 | -2.19 | 1 M | 136.73 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 60.1576 | 165.33 B | -0.344 | -0.57 | 2.26 M | 135.69 M |
| CPRI | Capri Holdings Ltd | 44.62 | 2.36 B | -1.94 | -4.17 | 3.01 M | 134.51 M |
| D | Dominion Resources | 58.0732 | 60.34 B | -0.5719 | -0.98 | 2.31 M | 134.04 M |
| PCG | Pacific Gas & Electric Company | 11.592 | 28.57 B | -0.1281 | -1.09 | 11.36 M | 131.65 M |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.0564 | 119.41 B | -0.0982 | -3.11 | 42.54 M | 130.02 M |
| LAR | Lithium Argentina AG | 8.9895 | 697.43 M | -0.0967 | -1.06 | 14.39 M | 129.38 M |
| KGC | Kinross Gold Corp | 6.6595 | 26.2 B | -0.0453 | -0.68 | 19.29 M | 128.49 M |
| JLL | Jones Lang Lasalle Inc | 155.82 | 16.94 B | -0.89 | -0.57 | 805.46 K | 125.51 M |
| BE | Bloom Energy Corp Cl A | 41.82 | 51.2 B | -0.83 | -1.95 | 2.99 M | 125.09 M |
| BAX | Baxter International Inc | 69.1535 | 13.34 B | -0.548 | -0.79 | 1.8 M | 124.75 M |
| INFY | Infosys Ltd ADR | 15.5545 | 50.63 B | -0.2822 | -1.78 | 7.97 M | 124.02 M |
| SYY | Sysco Corp | 66.4223 | 37.84 B | -0.6188 | -0.92 | 1.86 M | 123.87 M |
| BBWI | Bath & Body Works Inc | 27.0469 | 4.31 B | -0.9997 | -3.56 | 4.49 M | 121.38 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 31.8028 | -0.1612 | -0.5 | 10.25 M | 325.87 M | |
| BB | Blackberry Ltd | 17.02 | -0.45 | -2.58 | 5.73 M | 97.46 M | |
| TRP | TC Energy Corp | 36.338 | -0.4686 | -1.27 | 2.28 M | 82.99 M | |
| AC | Air Canada | 21.50 | -0.15 | -0.69 | 3.25 M | 69.82 M | |
| CNQ | Canadian Natural Resources Ltd. | 12.4966 | -0.1195 | -0.95 | 5.04 M | 62.95 M | |
| BLDP | Ballard Power Systems Inc | 51.93 | -0.30 | -0.57 | 1.2 M | 62.36 M | |
| CVE | Cenovus Energy Inc | 6.9681 | -0.2826 | -3.9 | 8.93 M | 62.19 M | |
| FM | First Quantum Minerals Ltd | 23.5289 | -0.3851 | -1.61 | 2.56 M | 60.26 M | |
| CSU | Constellation Software Inc | 1547.7902 | -9.7638 | -0.63 | 38.42 K | 59.47 M | |
| RCI-B | Rogers Communications Inc | 48.2267 | -0.9582 | -1.95 | 1.04 M | 50.39 M | |
| BRAG | Bragg Gaming Group Inc | 24.20 | -0.20 | -0.82 | 1.72 M | 41.68 M | |
| PPL | Pembina Pipeline Corp | 23.8064 | -0.5064 | -2.08 | 1.74 M | 41.46 M | |
| WFG | West Fraser Timber CO Ltd | 81.6326 | -1.4302 | -1.72 | 505.4 K | 41.26 M | |
| CTC-A | Canadian Tire Corporation Limited | 140.8821 | -1.4452 | -1.02 | 278.7 K | 39.26 M | |
| WPM | Wheaton Precious Metals Corp | 49.3124 | -0.3087 | -0.62 | 771.41 K | 38.04 M | |
| MG | Magna International Inc | 81.0237 | -0.5649 | -0.69 | 420.98 K | 34.11 M | |
| MRU | Metro Inc | 49.7708 | -0.4016 | -0.8 | 645.61 K | 32.13 M | |
| TECK-B | Teck Resources Limited | 22.5008 | -0.5211 | -2.26 | 1.38 M | 31.03 M | |
| WCN | Waste Connections Inc | 120.5053 | -0.6246 | -0.52 | 255.8 K | 30.83 M | |
| DOO | Brp Inc | 91.0484 | -0.4762 | -0.52 | 324.5 K | 29.55 M | |
| CIGI | Colliers International Group Inc | 123.5442 | -0.7214 | -0.58 | 205.79 K | 25.42 M | |
| K | Kinross Gold Corp | 8.4623 | -0.0817 | -0.96 | 2.92 M | 24.69 M | |
| ELD | Eldorado Gold | 16.8122 | -0.1098 | -0.65 | 1.43 M | 24.11 M | |
| BEPC | Brookfield Renewable Corp | 54.9723 | -3.3039 | -5.67 | 398.7 K | 21.92 M | |
| EDV | Endeavour Mining Corp | 22.8506 | -0.5592 | -2.39 | 954.9 K | 21.82 M | |
| SAP | Saputo Inc | 33.0456 | -0.1676 | -0.5 | 656.4 K | 21.69 M | |
| IMO | Imperial Oil | 22.4152 | -0.2097 | -0.93 | 946.59 K | 21.22 M | |
| LAR | Lithium Argentina Ag | 11.401 | -0.157 | -1.36 | 1.86 M | 21.18 M | |
| TRI | Thomson Reuters Corp | 95.5469 | -0.4963 | -0.52 | 208.08 K | 19.88 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.3094 | -0.1801 | -1.34 | 1.48 M | 19.76 M | |
| NFI | Nfi Group Inc. | 27.7256 | -0.3628 | -1.29 | 685.78 K | 19.01 M | |
| OVV | Ovintiv Inc | 22.4361 | -0.1501 | -0.66 | 845.99 K | 18.98 M | |
| IAG | IA Financial Corp Inc | 51.5832 | -0.5387 | -1.03 | 346.4 K | 17.87 M | |
| NPI | Northland Power Inc | 36.3274 | -0.5277 | -1.43 | 456.87 K | 16.6 M | |
| AETR | Aetherion Technologies Inc. | 154.30 | -0.90 | -0.58 | 107.52 K | 16.59 M | |
| WPRT | Westport Fuel Systems Inc | 154.30 | -0.90 | -0.58 | 107.52 K | 16.59 M | |
| CGX | Cineplex Inc | 11.08 | -0.17 | -1.51 | 1.44 M | 15.94 M | |
| RBA | Rb Global Inc | 65.1447 | -1.7419 | -2.6 | 234.76 K | 15.29 M | |
| CHR | Chorus Aviation Inc | 23.5133 | -0.2766 | -1.16 | 629.89 K | 14.81 M | |
| WCP | Whitecap Resources Inc | 3.9073 | -0.1566 | -3.85 | 3.45 M | 13.48 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.3438 | -0.4237 | -1.18 | 380.27 K | 13.44 M | |
| BTO | B2Gold Corp | 5.1438 | -0.072 | -1.38 | 2.43 M | 12.5 M | |
| PAAS | Pan American Silver Corp | 37.8039 | -0.3511 | -0.92 | 320.63 K | 12.12 M | |
| VET | Vermilion Energy Inc | 5.9022 | -0.0974 | -1.62 | 2.02 M | 11.9 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 47.1945 | -0.6694 | -1.4 | 241.47 K | 11.4 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.4525 | -0.2258 | -0.54 | 225.4 K | 9.34 M | |
| FOOD | Goodfood Market Corp | 12.13 | -0.14 | -1.14 | 734.76 K | 8.91 M | |
| CSCI | Cosciens Biopharma Inc | 277.00 | -148.00 | -34.82 | 30.06 K | 8.33 M | |
| SSRM | Ssr Mining Inc | 20.9452 | -0.2873 | -1.35 | 394.3 K | 8.26 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.7915 | -0.3265 | -1.35 | 326.1 K | 7.76 M | |
| KXS | Kinaxis Inc | 184.64 | -3.45 | -1.83 | 41.8 K | 7.72 M | |
| CFP | Canfor Corp | 26.53 | -0.60 | -2.21 | 282.1 K | 7.48 M | |
| CPX | Capital Power Corp | 28.5663 | -0.2201 | -0.76 | 261 K | 7.46 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 16.5825 | -0.1246 | -0.75 | 436.4 K | 7.24 M | |
| GFL | Gfl Environmental Inc | 36.9765 | -0.9227 | -2.43 | 192.9 K | 7.13 M | |
| KNT | K92 Mining Inc | 8.25 | -0.27 | -3.17 | 862.1 K | 7.11 M | |
| EFR | Energy Fuels Inc | 6.78 | -0.34 | -4.78 | 1.05 M | 7.09 M | |
| IFP | Interfor Corp | 25.3547 | -0.5728 | -2.21 | 270.7 K | 6.86 M | |
| CSH-UN | Chartwell Retirement Residences | 8.1975 | -0.1007 | -1.21 | 825.2 K | 6.76 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 11.4904 | -0.0713 | -0.62 | 554.55 K | 6.37 M | |
| ENGH | Enghouse Systems Ltd | 51.0989 | -0.4537 | -0.88 | 123.09 K | 6.29 M | |
| GEI | Gibson Energy Inc | 14.4069 | -0.1544 | -1.06 | 425.47 K | 6.13 M | |
| PSK | Prairiesky Royalty Ltd | 6.1233 | -0.2264 | -3.57 | 993.5 K | 6.08 M | |
| TXG | Torex Gold Resources Inc | 17.3055 | -0.2389 | -1.36 | 342.93 K | 5.93 M | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.9156 | -0.1583 | -1.21 | 454.8 K | 5.87 M | |
| FVI | Fortuna Mines Inc | 9.73 | -0.11 | -1.12 | 573.5 K | 5.58 M | |
| SVM | Silvercorp Metals Inc | 7.6126 | -0.1344 | -1.73 | 717.8 K | 5.46 M | |
| IVN | Ivanhoe Mines Ltd | 6.71 | -0.08 | -1.18 | 813.8 K | 5.46 M | |
| OR | Osisko Gold Royalties Ltd | 13.2853 | -0.1213 | -0.9 | 357.1 K | 4.74 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.7561 | -0.1147 | -1.06 | 433.94 K | 4.67 M | |
| OGC | Oceanagold Corp | 6.4949 | -0.087 | -1.32 | 607.2 K | 3.94 M | |
| IGM | Igm Financial Inc | 27.2245 | -0.1505 | -0.55 | 135.12 K | 3.68 M | |
| SIS | Savaria Corp | 14.212 | -0.4286 | -2.93 | 258.6 K | 3.68 M | |
| FRU | Freehold Royalties Ltd | 4.1514 | -0.1245 | -2.91 | 872.08 K | 3.62 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 6.69 | -0.24 | -3.46 | 519.6 K | 3.48 M | |
| CF | Canaccord Genuity Group Inc | 5.2086 | -0.1125 | -2.11 | 642.6 K | 3.35 M | |
| WDO | Wesdome Gold Mines Ltd | 9.11 | -0.18 | -1.94 | 363.34 K | 3.31 M | |
| EIF | Exchange Income Corp | 28.992 | -0.2389 | -0.82 | 112 K | 3.25 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.7154 | -0.0907 | -0.92 | 329 K | 3.2 M | |
| EQB | EQB Inc | 48.3708 | -0.3029 | -0.62 | 65.4 K | 3.16 M | |
| ATD | Alimentation Couche-Tard Inc. | 37.3371 | -0.6481 | -1.71 | 83.8 K | 3.13 M | |
| BBD-A | Bombardier Inc | 21.75 | -0.50 | -2.25 | 134.88 K | 2.93 M | |
| DPM | Dundee Precious Metals Inc | 7.5657 | -0.0802 | -1.05 | 369.4 K | 2.79 M | |
| WTE | Westshore Terminals Investment Corp | 13.4168 | -0.1547 | -1.14 | 200.07 K | 2.68 M | |
| DRM | Dream Unlimited Corp | 17.4565 | -0.2514 | -1.42 | 141.7 K | 2.47 M | |
| EFX | Enerflex Ltd | 6.9839 | -0.0845 | -1.2 | 344.7 K | 2.41 M | |
| SIA | Sienna Senior Living Inc | 9.3001 | -0.1065 | -1.13 | 251.16 K | 2.34 M | |
| CS | Capstone Mining Corp | 3.11 | -0.05 | -1.58 | 741.4 K | 2.31 M | |
| ARIS | Aris Gold Corporation | 5.9376 | -0.0566 | -0.94 | 377.9 K | 2.24 M | |
| XAU | Goldmoney Inc | 19.20 | -2.35 | -10.9 | 102.8 K | 1.97 M | |
| FSZ | Fiera Capital Corp | 6.6487 | -0.0903 | -1.34 | 280.49 K | 1.86 M | |
| CIA | Champion Iron Ltd | 4.3688 | -0.0507 | -1.15 | 417.3 K | 1.82 M | |
| NG | Novagold Res Inc | 12.15 | -0.17 | -1.38 | 146.75 K | 1.78 M | |
| HAI | Haivision Systems Inc | 11.69 | -0.26 | -2.18 | 150 K | 1.75 M | |
| FEC | Frontera Energy Corp | 4.3938 | -0.0665 | -1.49 | 336 K | 1.48 M | |
| NEO | NEO Performance Materials Inc | 12.7488 | -0.2723 | -2.09 | 113.8 K | 1.45 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 35.948 | -0.336 | -0.93 | 40.2 K | 1.45 M | |
| CYB | Cymbria Corp Cl A | 51.50 | -1.17 | -2.22 | 26.89 K | 1.38 M | |
| TOY | Spin Master Corp | 27.2058 | -0.3609 | -1.31 | 49.9 K | 1.36 M | |
| SNDY | Sunday Lake Gold Corp. | 14.40 | -0.20 | -1.37 | 89.76 K | 1.29 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 50.00 | 72.69 K | -8.00 | -13.79 | 534.69 M | 26.73 B |
| GRLF | Green Leaf Innovations Inc | 3.25 | 53.02 K | -0.25 | -7.14 | 154.41 M | 501.83 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 6.04 | 6.19 M | -0.80 | -11.7 | 31.28 M | 188.94 M |
| VYGVQ | Voyager Digital Ltd | 15.29 | 2 | -0.31 | -1.99 | 2.25 M | 34.46 M |
| HYREQ | HyreCar Inc. | 11.33 | -1.50 | -11.69 | 2.81 M | 31.85 M | |
| SIRC | Solar Integrated Roofing Corporation | 306.00 | -48.75 | -13.74 | 76.01 K | 23.26 M | |
| EMWPF | Eros Media World Plc | 41.20 | 1.9 K | -1.20 | -2.83 | 240.94 K | 9.93 M |
| CMBMF | Cambium Networks Corporation | 41.82 | 5.81 K | -0.72 | -1.69 | 227.09 K | 9.5 M |
| HOS | Hornbeck Offshore Services, Inc | 4.73 | 1.75 B | -0.06 | -1.25 | 1.51 M | 7.17 M |
| MBGAF | Mercedes-Benz Group AG | 72.308 | 43.82 B | -0.5082 | -0.7 | 29.4 K | 2.13 M |
| VGFCQ | The Very Good Food Company Inc. | 5.20 | -0.11 | -2.07 | 305.77 K | 1.59 M | |
| AFIIQ | Armstrong Flooring Inc | 4.90 | 2.18 K | -0.29 | -5.59 | 239.4 K | 1.17 M |
| EVKG | Ever-Glory International Group Inc. | 3.87 | 2.92 K | -0.13 | -3.25 | 206.5 K | 799.15 K |
| NTPIF | Nam Tai Property Inc. | 8.53 | 274.68 M | -0.17 | -1.95 | 89.09 K | 759.94 K |
| BRBL | Brewbilt Brewing Co | 166.4919 | 946.91 K | -8.9996 | -5.13 | 4.44 K | 738.72 K |
| WHTCF | WashTec AG | 6.9793 | 754.29 M | -0.0782 | -1.11 | 59.17 K | 412.99 K |
| HAVLF | HAVN Life Sciences Inc | 20.781 | 1.47 K | -0.219 | -1.04 | 19.62 K | 407.72 K |
| VRSSF | Versus Systems Inc | 8.63 | 862.93 K | -0.37 | -4.11 | 28 K | 241.64 K |
| SIMPQ | Simply Inc | 4.20 | 1.55 K | -0.05 | -1.18 | 19.34 K | 81.24 K |
| ORBT | Orbit International Corporation | 5.5171 | 8.33 M | -0.1492 | -2.63 | 10.11 K | 55.76 K |
| GXXM | GEX Management Inc | 280.00 | 184.91 K | -25.00 | -8.2 | 102 | 28.56 K |
| ATLPF | Atlas Copco AB | 14.1875 | 91.72 B | -0.415 | -2.84 | 400 | 5.67 K |
| EMAX | Ecomax Inc | 3.10 | 714 | -0.40 | -11.43 | 1.53 K | 4.74 K |
| DVTC | Development Technologies Corp | 14.00 | 231.63 M | -7.00 | -33.33 | 235 | 3.29 K |
| APHD | Verde Bio Holdings Inc | 4.275 | 18.16 M | -3.225 | -43 | 394 | 1.68 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 57.50 | -1.00 | -1.71 | 370.26 K | 21.29 M | |
| ARGH | Steer Technologies Inc. | 52.70 | -7.25 | -12.09 | 395.5 K | 20.84 M | |
| TOI | Topicus.com Inc | 59.3382 | -1.9616 | -3.2 | 293 K | 17.39 M | |
| DM | Datametrex AI Limited | 5.10 | -0.30 | -5.56 | 2.86 M | 14.6 M | |
| RECO | Reconnaissance Energy Africa Ltd | 4.15 | -0.21 | -4.82 | 1.81 M | 7.49 M | |
| GBML | Global Battery Metals Ltd | 16.30 | -3.00 | -15.54 | 288.91 K | 4.71 M | |
| ATLE | Atlas Energy Corp. | 8.75 | -0.30 | -3.31 | 536.65 K | 4.7 M | |
| NEXE | NEXE Innovations Inc | 3.90 | -0.04 | -1.02 | 726.29 K | 2.83 M | |
| THRM | Therma Bright Inc | 3.88 | -0.08 | -2.02 | 544.59 K | 2.11 M | |
| ETL | E3 Lithium Ltd. | 3.39 | -0.06 | -1.74 | 479.29 K | 1.62 M | |
| SLI | Standard Lithium Ltd | 4.14 | -0.11 | -2.59 | 306.38 K | 1.27 M | |
| ARTG | Artemis Gold Inc | 5.90 | -0.03 | -0.51 | 121.31 K | 715.76 K | |
| RCK | Rock Tech Lithium Inc | 5.09 | -0.15 | -2.86 | 119.55 K | 608.5 K | |
| PVT | Pivotree Inc | 10.93 | -0.08 | -0.73 | 54.8 K | 598.96 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.96 | -0.09 | -2.22 | 149 K | 590.04 K | |
| DFSC | DEFSEC Technologies Inc. | 1435.00 | -14.00 | -0.97 | 394 | 565.39 K | |
| QNTA | Datametrex AI Limited | 5.10 | -0.30 | -5.56 | 95.45 K | 486.79 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.33 | -0.02 | -0.6 | 145.1 K | 483.18 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.10 | -2.44 | 103.02 K | 412.08 K | |
| MTA | Metalla Royalty & Streaming Ltd | 13.1543 | -0.2388 | -1.78 | 29.6 K | 389.42 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.3415 | -0.0876 | -1.61 | 56.51 K | 301.83 K | |
| CBLU | Clear Blue Technologies International Inc | 4.14 | -0.42 | -9.21 | 56.39 K | 233.47 K | |
| AMX | Amex Exploration Inc | 3.08 | -0.04 | -1.28 | 74.12 K | 228.3 K | |
| CKG | Chesapeake Gold Corp | 4.63 | -0.27 | -5.51 | 39.35 K | 182.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.55 | -0.03 | -0.66 | 33.2 K | 151.06 K | |
| MGM | Maple Gold Mines Ltd | 3.30 | -0.05 | -1.49 | 35.39 K | 116.79 K | |
| NEXG | NeXGold Mining Corp | 4.28 | -0.04 | -0.93 | 18.7 K | 80.04 K | |
| MKO | Mako Mining Corp | 3.70 | -0.10 | -2.63 | 20.78 K | 76.89 K | |
| NEXM | NexMetals Mining Corp. | 5.40 | -0.10 | -1.82 | 10.43 K | 56.3 K | |
| VIPR | Silver Viper Minerals Corp | 4.50 | -0.35 | -7.22 | 11.17 K | 50.28 K | |
| RAGE | Renegade Gold Inc. | 47.40 | -0.60 | -1.25 | 820 | 38.87 K | |
| NXS | Nexus Gold Corp | 18.75 | -1.25 | -6.25 | 1.83 K | 34.39 K | |
| OZ | Outback Goldfields Corp | 10.50 | -0.40 | -3.67 | 2.78 K | 29.19 K | |
| MON | Montero Mining and Exploration Ltd | 3.90 | -0.30 | -7.14 | 1.97 K | 7.67 K | |
| SAG | Sterling Metals Corp | 5.90 | 6.09 M | -0.10 | -1.67 | 1.05 K | 6.2 K |
| ZKL-H | China Keli Electric Company Ltd | 11.00 | -5.00 | -31.25 | 158 | 1.74 K |