Losers for 11 February 2021 from 00:00:00 until 23:59:59
Losers for 11 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 33.15 | 10.92 B | -2.85 | -7.92 | 6.49 M | 215.19 M |
| UAVS | Ageagle Aerial Systems Inc | 14350.00 | 20.12 M | -1340.00 | -8.54 | 9.2 K | 132.08 M |
| CBOE | CBOE Global Markets Inc | 81.8321 | 36.86 B | -2.1295 | -2.54 | 683.5 K | 55.93 M |
| WWR | Westwater Resources | 9.04 | 50.17 M | -0.39 | -4.14 | 5 M | 45.18 M |
| TOON | Kartoon Studios Inc | 20.30 | 31.07 M | -0.40 | -1.93 | 2.19 M | 44.45 M |
| OPTT | Ocean Power Tech Inc | 5.11 | 3.86 M | -0.31 | -5.72 | 8.05 M | 41.16 M |
| IBIO | Ibio Inc | 1170.00 | 47.5 M | -130.00 | -10 | 29.82 K | 34.88 M |
| REPX | Riley Exploration Permian Inc | 32.7113 | 894.52 M | -14.6217 | -30.89 | 744.14 K | 24.34 M |
| BTG | B2Gold Corp | 4.0073 | 7.11 B | -0.0645 | -1.58 | 5.54 M | 22.19 M |
| INUV | Inuvo Inc | 18.00 | 6.76 M | -0.40 | -2.17 | 1.14 M | 20.54 M |
| YCBD | Cbdmd Inc | 1753.1982 | 4.66 M | -511.1995 | -22.58 | 10.39 K | 18.21 M |
| OGEN | Oragenics Inc | 2484.00 | 1.58 M | -162.00 | -6.12 | 7.2 K | 17.87 M |
| CATX | Perspective Therapeutics Inc | 16.30 | 95.89 M | -1.10 | -6.32 | 957.93 K | 15.61 M |
| NOG | Northern Oil and Gas | 9.5195 | 2.43 B | -0.939 | -8.98 | 1.58 M | 15 M |
| IMO | Imperial Oil Ltd | 17.5558 | 58.92 B | -0.3407 | -1.9 | 826.5 K | 14.51 M |
| UUU | Universal Security Instruments | 9.0686 | 16.02 M | -0.2778 | -2.97 | 1.59 M | 14.46 M |
| ITP | IT Tech Packaging Inc | 11.30 | 1.96 M | -0.20 | -1.74 | 1.27 M | 14.33 M |
| EQX | Equinox Gold Corp | 9.571 | 13.45 B | -0.2598 | -2.64 | 992.49 K | 9.5 M |
| PLG | Platinum Group Metals Ltd | 4.87 | 140.67 M | -0.16 | -3.18 | 1.91 M | 9.32 M |
| NXE | Nexgen Energy Ltd | 3.87 | 5.53 B | -0.09 | -2.27 | 2.29 M | 8.87 M |
| GBR | New Concept Energy Inc | 6.95 | 4.29 M | -1.75 | -20.11 | 1.2 M | 8.31 M |
| MTNB | Matinas Biopharma Hl | 71.00 | 1.17 M | -0.50 | -0.7 | 108.2 K | 7.68 M |
| SVM | Silvercorp Metals Inc | 5.869 | 1.97 B | -0.0966 | -1.62 | 1.24 M | 7.26 M |
| AUMN | Golden Minerals Company | 23.97 | 3.4 M | -0.355 | -1.46 | 297.96 K | 7.14 M |
| NG | Novagold Resources Inc | 9.17 | 2.81 B | -0.31 | -3.27 | 768.41 K | 7.05 M |
| ZDGE | Zedge Inc Cl B | 12.6302 | 34.77 M | -0.2262 | -1.76 | 466.57 K | 5.89 M |
| LSF | Laird Superfood Inc | 53.82 | 24.85 M | -1.90 | -3.41 | 106.2 K | 5.72 M |
| BQ | Boqii Holding Ltd ADR | 2032.00 | 3.11 M | -54.00 | -2.59 | 2.61 K | 5.3 M |
| AGIG | AGIG | 26.80 | 37.98 M | -3.20 | -10.67 | 157.39 K | 4.22 M |
| PED | Pedevco Corp | 36.40 | 197.79 M | -3.00 | -7.61 | 112.23 K | 4.09 M |
| LODE | Comstock Mining Inc | 20.80 | 148.31 M | -1.90 | -8.37 | 178.93 K | 3.72 M |
| SEB | Seaboard Corporation | 3133.7505 | 3.38 B | -35.7578 | -1.13 | 1 K | 3.13 M |
| AIRI | Air Industries Group Inc | 18.80 | 13.6 M | -0.70 | -3.59 | 135.41 K | 2.55 M |
| SDEV | Stablecoin Development Corporation | 4777.50 | 71.65 M | -40.4873 | -0.84 | 530 | 2.53 M |
| TMP | Tompkinstrustco | 62.7721 | 1.43 B | -0.3671 | -0.58 | 39.9 K | 2.5 M |
| CPHI | China Pharma Holdings | 107.00 | 24.52 M | -12.00 | -10.08 | 22.86 K | 2.45 M |
| VTAK | Catheter Precision Inc | 76000.00 | 276.77 K | -950.00 | -1.23 | 26 | 1.98 M |
| BRN | Barnwell Industries | 3.2487 | 12.38 M | -0.6225 | -16.08 | 583.18 K | 1.89 M |
| MLSS | Milestone Scientific | 3.71 | 27.36 M | -0.08 | -2.11 | 504.24 K | 1.87 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.23 | 44.96 M | -0.24 | -2.53 | 194.53 K | 1.8 M |
| AMBO | Ambow Education Holding Ltd ADR | 30.20 | 4.23 M | -0.30 | -0.98 | 55.66 K | 1.68 M |
| MXC | Mexco Energy Corp | 8.9254 | 21.32 M | -2.2968 | -20.47 | 162.2 K | 1.45 M |
| BURU | Nuburu Inc | 2206.00 | 1.95 M | -42.00 | -1.87 | 627 | 1.38 M |
| FSP | Franklin Street Properties | 3.5068 | 44.87 M | -0.048 | -1.35 | 350.2 K | 1.23 M |
| ELMD | Electromed Inc | 11.58 | 225.16 M | -0.56 | -4.61 | 105.9 K | 1.23 M |
| BCHT | Birchtech Corp. | 6.00 | 30.25 M | -0.90 | -13.04 | 188.4 K | 1.13 M |
| SLI | Standard Lithium Ltd | 3.23 | 360.3 M | -0.03 | -0.92 | 335 K | 1.08 M |
| NEWP | New Pacific Metals Corp | 5.12 | 1.05 B | -0.41 | -7.41 | 192.8 K | 987.14 K |
| SER | Serina Therapeutics Inc | 90.7143 | 35.05 M | -5.7143 | -5.93 | 10.8 K | 979.71 K |
| OPHC | Optimumbank Hlds | 3.90 | 111.53 M | -0.17 | -4.18 | 237.76 K | 927.25 K |
| USBC | USBC, Inc. | 132.40 | 143.44 M | -5.60 | -4.06 | 6.01 K | 795.72 K |
| MHH | Mastech Holdings Inc | 16.88 | 75.9 M | -0.77 | -4.36 | 40.69 K | 686.78 K |
| ACU | Acme United Corp | 30.3896 | 262.16 M | -0.1555 | -0.51 | 21.8 K | 662.49 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.4856 | 278.41 M | -0.1292 | -1.02 | 48 K | 599.31 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8165 | 240.14 M | -0.0425 | -0.54 | 76.4 K | 597.18 K |
| BRBS | Blue Ridge Bankshare | 11.7695 | 357.85 M | -0.649 | -5.23 | 49.11 K | 578.02 K |
| ELA | Envela Corp | 6.54 | 279.63 M | -0.12 | -1.8 | 78 K | 510.12 K |
| CVU | CPI Aerostructures | 5.01 | 61.21 M | -0.05 | -0.99 | 100.86 K | 505.28 K |
| KULR | Kulr Technology Group Inc | 13.52 | 68.5 M | -0.08 | -0.59 | 29.79 K | 402.73 K |
| ACCS | Access Newswire Inc | 22.25 | 13.03 M | -1.15 | -4.91 | 13.83 K | 307.7 K |
| SIF | Sifco Industries | 8.77 | 125.71 M | -0.55 | -5.9 | 28.8 K | 252.58 K |
| MYND | Mynd.Ai Inc ADR | 17.8157 | 11.46 M | -0.4023 | -2.21 | 13.91 K | 247.82 K |
| AWX | Avalon Holdings Corp | 3.75 | 9.94 M | -0.16 | -4.09 | 63 K | 236.25 K |
| ARMP | Armata Pharmaceuticals Inc | 6.23 | 130.51 M | -0.10 | -1.58 | 36 K | 224.28 K |
| OGCP | Empire State Realty Op LP Se | 9.1331 | 1.47 B | -0.0725 | -0.79 | 22.93 K | 209.39 K |
| CMT | Core Molding Technologies Inc | 12.21 | 185.38 M | -0.44 | -3.48 | 15.3 K | 186.81 K |
| INDO | Indonesia Energy Corp Ltd | 6.863 | 38.01 M | -0.597 | -8 | 22.8 K | 156.48 K |
| FISK | Empire State Realty Op LP Se | 9.1287 | 1.41 B | -0.0733 | -0.8 | 12.35 K | 112.71 K |
| DIT | Amcon Distributing Company | 98.332 | 58.53 M | -1.4795 | -1.48 | 1 K | 98.33 K |
| ESP | Espey Mfg. & Electronics | 18.0176 | 140.16 M | -0.4476 | -2.42 | 4.1 K | 73.87 K |
| IPB | Merrill Lynch & Company | 22.3104 | -0.554 | -2.42 | 2.91 K | 64.97 K | |
| ELLO | Ellomay Capital Ltd | 32.61 | 240.03 M | -1.59 | -4.65 | 1.44 K | 47.09 K |
| CKX | Ckx Lands | 11.30 | 21.29 M | -0.331 | -2.85 | 2.19 K | 24.76 K |
| PAAI | Paradium AI, Inc. | 13.64 | 42.54 M | -0.66 | -4.62 | 1.54 K | 21.07 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.146 | 3.99 B | -1.0939 | -7.68 | 1.42 K | 18.68 K |
| IDR | Idaho Strategic Resources | 3.892 | 329.98 M | -0.1596 | -3.94 | 4.67 K | 18.18 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.2601 | -0.9599 | -3.96 | 390 | 9.07 K | |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 27.32 | -0.30 | -1.09 | 269 | 7.35 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 25.2453 | -0.2547 | -1 | 167 | 4.22 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2437.00 | -57.00 | -2.29 | 27.64 K | 67.35 M | |
| T | Crude Oil WTI | 58.24 | 633.83 B | -0.44 | -0.75 | 380.45 K | 22.16 M |
| CL | Crude Oil | 58.24 | -0.44 | -0.75 | 380.44 K | 22.16 M | |
| BZ | Brent Crude | 61.14 | -0.33 | -0.54 | 209.69 K | 12.82 M | |
| GC | Gold | 1824.90 | -15.70 | -0.85 | 602 | 1.1 M | |
| CPO | Palm Oil | 839.25 | -12.00 | -1.41 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 45.95 | 2.93 B | -0.32 | -0.69 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AMZN | Amazon.com Inc | 163.1065 | 2.8 T | -1.2225 | -0.74 | 46.03 M | 7.51 B |
| SNDL | Sundial Growers Inc | 23.80 | 346.36 M | -5.70 | -19.32 | 294.03 M | 7 B |
| TLRY | Tilray Inc | 321.60 | 431.54 M | -317.50 | -49.68 | 21.61 M | 6.95 B |
| ARTL | Artelo Biosciences Inc | 440.10 | 1.05 M | -51.30 | -10.44 | 11.51 M | 5.07 B |
| META | Meta Platforms Inc | 268.2847 | 1.56 T | -1.4684 | -0.54 | 12.83 M | 3.44 B |
| FUTU | Futu Holdings Ltd ADR | 153.7155 | 13.75 B | -7.718 | -4.78 | 17.09 M | 2.63 B |
| PLTR | Palantir Technologies Inc | 33.11 | 385.4 B | -2.59 | -7.25 | 52.09 M | 1.72 B |
| NFLX | Netflix Inc | 55.759 | 260.38 B | -0.60 | -1.06 | 27.31 M | 1.52 B |
| ROKU | Roku Inc | 465.69 | 23.84 B | -4.00 | -0.85 | 2.8 M | 1.3 B |
| CGC | Canopy Growth Corp | 406.50 | 292.49 M | -115.20 | -22.08 | 2.96 M | 1.2 B |
| ACB | Aurora Cannabis Inc. Common Shares | 144.70 | 331.74 M | -44.50 | -23.52 | 8.26 M | 1.2 B |
| IRDM | Iridium Comm Inc | 43.3203 | 4.67 B | -1.3059 | -2.93 | 24.32 M | 1.05 B |
| PLUG | Plug Power Inc | 63.99 | 2.03 B | -0.34 | -0.53 | 13.89 M | 888.96 M |
| DKNG | Draftkings Inc | 59.19 | 9.19 B | -3.52 | -5.61 | 14.62 M | 865.55 M |
| PEP | Pepsico Inc | 114.6575 | 192.61 B | -2.3191 | -1.98 | 7.53 M | 863.14 M |
| LCID | Lucid Group Inc | 315.00 | 1.3 B | -13.70 | -4.17 | 2.63 M | 830.02 M |
| FISV | Fiserv Inc | 108.48 | 33.44 B | -0.94 | -0.86 | 6.7 M | 727.07 M |
| BILI | Bilibili Inc ADR | 148.52 | 6.06 B | -7.85 | -5.02 | 4.83 M | 717.49 M |
| COST | Costco Wholesale | 333.4454 | 466.86 B | -3.7112 | -1.1 | 2.09 M | 696.37 M |
| VZ | Verizon Communications Inc | 39.5843 | 189.37 B | -0.261 | -0.66 | 17.4 M | 688.72 M |
| AAL | American Airlines Group | 16.99 | 8.73 B | -0.42 | -2.41 | 38.75 M | 658.3 M |
| ENPH | Enphase Energy Inc | 199.08 | 3.77 B | -2.99 | -1.48 | 3 M | 597.06 M |
| AKAM | Akamai Technologies | 101.46 | 11.94 B | -3.64 | -3.46 | 5.57 M | 565.07 M |
| ORLY | O'Reilly Automotive | 28.8775 | 72.33 B | -1.554 | -5.11 | 19.15 M | 552.91 M |
| FCEL | Fuelcell Energy Inc | 772.80 | 795.94 M | -22.80 | -2.87 | 676.33 K | 522.67 M |
| EQIX | Equinix Inc | 648.2902 | 100.25 B | -30.0795 | -4.43 | 798.6 K | 517.72 M |
| OGI | Organigram Hlds Inc | 14.68 | 126.38 M | -9.32 | -38.83 | 34.38 M | 504.66 M |
| PENN | Penn Natl Gaming Inc | 112.59 | 2.34 B | -0.99 | -0.87 | 3.79 M | 427.2 M |
| CRSP | Crispr Therapeutics Ag | 159.05 | 4.86 B | -1.15 | -0.72 | 2.67 M | 424.87 M |
| BLNK | Blink Charging Company | 51.515 | 74.44 M | -2.325 | -4.32 | 8.11 M | 417.82 M |
| DASH | Doordash Inc Cl A | 213.26 | 77.85 B | -1.90 | -0.88 | 1.95 M | 415.64 M |
| VRTX | Vertex Pharmaceutic | 210.50 | 138.71 B | -2.03 | -0.96 | 1.89 M | 398.62 M |
| NNOX | Nano-X Imaging Ltd | 64.49 | 18.92 M | -9.05 | -12.31 | 6.17 M | 398.03 M |
| CME | CME Group Inc | 147.6282 | 109.49 B | -2.0119 | -1.34 | 2.52 M | 371.28 M |
| UAL | United Airlines Holdings Inc | 43.44 | 36.63 B | -0.34 | -0.78 | 8.48 M | 368.29 M |
| GRWG | Growgeneration Corp | 55.04 | 88.38 M | -8.15 | -12.9 | 6.31 M | 347.24 M |
| SNY | Sanofi-Aventis S.A. ADR | 39.0936 | 112.71 B | -0.3032 | -0.77 | 8.52 M | 332.97 M |
| GILD | Gilead Sciences Inc | 54.919 | 207 B | -0.3036 | -0.55 | 6.03 M | 331.11 M |
| AMGN | Amgen Inc | 199.3984 | 249.05 B | -2.9014 | -1.43 | 1.63 M | 325.82 M |
| LESLQ | Leslie's, Inc. | 518.40 | 703.67 K | -13.20 | -2.48 | 623.53 K | 323.24 M |
| WYNN | Wynn Resorts Ltd | 111.1281 | 8.56 B | -1.8039 | -1.6 | 2.81 M | 311.88 M |
| GEVO | Gevo Inc | 14.14 | 343.66 M | -0.30 | -2.08 | 21.93 M | 310.04 M |
| CRON | Cronos Group Inc | 12.15 | 1.33 B | -3.40 | -21.86 | 25.23 M | 306.5 M |
| KAVL | Kaival Brands Innovations Group Inc | 655.20 | 351.64 K | -100.80 | -13.33 | 463.56 K | 303.72 M |
| POOL | Pool Corp | 309.3078 | 7.56 B | -19.3616 | -5.89 | 966.1 K | 298.82 M |
| YI | 111 Inc ADR | 235.60 | 25.51 M | -25.10 | -9.63 | 1.24 M | 292.23 M |
| TTWO | Take-Two Interactive Software | 197.12 | 40.18 B | -2.70 | -1.35 | 1.44 M | 284.44 M |
| ALGN | Align Technology | 599.00 | 11.7 B | -6.78 | -1.12 | 469.25 K | 281.08 M |
| WKHS | Workhorse Group | 112380.00 | 33.77 M | -3000.00 | -2.6 | 2.38 K | 268.03 M |
| FSLY | Fastly, Inc. Class A Common Stock | 108.26 | 2.52 B | -1.25 | -1.14 | 2.47 M | 267.74 M |
| NNDM | Nano Dimension ADR | 15.47 | 278.31 M | -0.20 | -1.28 | 16.89 M | 261.27 M |
| EH | Ehang Holdings Ltd ADR | 108.45 | 301.11 M | -1.55 | -1.41 | 2.14 M | 231.77 M |
| FLGT | Fulgent Genetics Inc | 170.98 | 663.27 M | -1.49 | -0.86 | 1.33 M | 227.39 M |
| CMRC | Commerce.com, Inc. | 78.10 | 299.95 M | -4.40 | -5.33 | 2.83 M | 220.77 M |
| GSAT | Globalstar, Inc. Common Stock | 33.15 | -2.85 | -7.92 | 6.49 M | 215.19 M | |
| COLL | Collegium Pharma | 25.12 | 752.34 M | -0.83 | -3.2 | 8.51 M | 213.8 M |
| QLYS | Qualys Inc | 105.07 | 6.59 B | -12.43 | -10.58 | 2.03 M | 213.41 M |
| TIGR | Up Fintech Holding Ltd ADR | 27.85 | 701.4 M | -1.60 | -5.43 | 7.66 M | 213.21 M |
| APPS | Digital Turbine | 86.72 | 1.26 B | -2.13 | -2.4 | 2.39 M | 206.92 M |
| FABC | Fabric.AI, Inc. | 1194.24 | 11.14 M | -276.48 | -18.8 | 155.42 K | 185.61 M |
| EDIT | Editas Medicine | 57.17 | 394.7 M | -1.94 | -3.28 | 3.24 M | 185.02 M |
| CRBP | Corbus Pharma | 100.20 | 59.38 M | -2.25 | -2.2 | 1.8 M | 180.35 M |
| SSNC | SS&C Technologies | 62.3384 | 18.24 B | -1.551 | -2.43 | 2.86 M | 178.54 M |
| CLOV | Clover Health Investments Corp | 11.855 | 2.56 B | -0.4837 | -3.92 | 14.7 M | 174.26 M |
| FLNA | Filana Therapeutics, Inc. | 48.19 | 21.94 M | -1.10 | -2.23 | 3.61 M | 173.75 M |
| BNTX | Biontech Se ADR | 116.4871 | 21.98 B | -1.3028 | -1.11 | 1.35 M | 157.58 M |
| AEP | American Electric Power Company | 65.8273 | 68.9 B | -0.8838 | -1.32 | 2.28 M | 150.36 M |
| VFF | Village Farms Intl | 15.98 | 352.18 M | -3.39 | -17.5 | 9.26 M | 148.05 M |
| TWST | Twist Bioscience Corp | 165.405 | 8.01 B | -1.395 | -0.84 | 886.11 K | 146.57 M |
| KMB | Kimberly-Clark Corp | 108.661 | 66.54 B | -0.5841 | -0.53 | 1.28 M | 138.6 M |
| CRSR | Corsair Gaming Inc | 42.25 | 1.28 B | -0.425 | -1 | 3.14 M | 132.87 M |
| CTAS | Cintas Corp | 81.4344 | 88.29 B | -1.7167 | -2.06 | 1.63 M | 132.48 M |
| INMD | Inmode Ltd | 33.635 | 767.06 M | -1.20 | -3.44 | 3.89 M | 130.67 M |
| APPN | Appian Corp Cl A | 217.41 | 3.68 B | -1.79 | -0.82 | 591.99 K | 128.7 M |
| DLTR | Dollar Tree Inc | 109.09 | 24.61 B | -1.16 | -1.05 | 1.18 M | 128.31 M |
| EBON | Ebang International Holdings Inc Cl A | 162.60 | 9.88 M | -14.70 | -8.29 | 770.6 K | 125.3 M |
| EXC | Exelon Corp | 25.3198 | 47 B | -0.3436 | -1.34 | 4.84 M | 122.65 M |
| TRMB | Trimble Navigation | 73.04 | 12.4 B | -0.95 | -1.28 | 1.64 M | 119.9 M |
| DBX | Dropbox Inc | 23.70 | 7.54 B | -0.21 | -0.88 | 5.02 M | 119.07 M |
| TXMD | Therapeuticsmd Inc | 96.00 | 20.14 M | -12.50 | -11.52 | 1.19 M | 114.56 M |
| APA | Apa Corp | 14.7529 | 15.17 B | -0.5474 | -3.58 | 7.67 M | 113.18 M |
| EXPD | Expeditors Intl | 90.5109 | 23.84 B | -1.5769 | -1.71 | 1.23 M | 111.44 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9149 | 47.54 B | -0.4243 | -2.09 | 5.5 M | 109.54 M |
| CLNE | Clean Energy Fuels | 16.73 | 421.05 M | -0.21 | -1.24 | 6.53 M | 109.21 M |
| LGND | Ligand Pharm | 112.3144 | 6.12 B | -19.2265 | -14.62 | 971.1 K | 109.07 M |
| TROW | T Rowe Price Group | 129.1428 | 23.13 B | -0.7359 | -0.57 | 842.9 K | 108.85 M |
| TRUP | Trupanion Inc | 106.38 | 1.6 B | -13.60 | -11.34 | 1.02 M | 108.64 M |
| FIVE | Five Below Inc | 188.40 | 13.23 B | -1.14 | -0.6 | 565.15 K | 106.47 M |
| ARCC | Ares Capital Corp | 10.9105 | 13.82 B | -0.4291 | -3.78 | 9.69 M | 105.68 M |
| VERU | Veru Inc | 188.30 | 36.15 M | -4.00 | -2.08 | 556.23 K | 104.74 M |
| PCAR | Paccar Inc | 54.6111 | 53.69 B | -0.5539 | -1 | 1.91 M | 104.39 M |
| VRSK | Verisk Analytics Inc | 182.8823 | 26.63 B | -1.4684 | -0.8 | 565.2 K | 103.37 M |
| QDEL | Quidel Cp | 229.44 | 734.15 M | -7.81 | -3.29 | 449.56 K | 103.15 M |
| SUNWQ | Sunworks Inc | 19.02 | -1.35 | -6.63 | 5.38 M | 102.3 M | |
| CPRT | Copart Inc | 28.99 | 29.6 B | -0.52 | -1.76 | 3.52 M | 102.04 M |
| MKTX | Marketaxess Holdings | 515.0427 | 5.83 B | -7.8051 | -1.49 | 197.74 K | 101.84 M |
| GEN | Gen Digital Inc | 19.0772 | 17.83 B | -0.3272 | -1.69 | 5.28 M | 100.64 M |
| CZR | Caesars Entertainment Inc | 78.47 | 5.96 B | -1.14 | -1.43 | 1.27 M | 99.99 M |
| FANG | Diamondback Energy | 54.5395 | 49.96 B | -0.8933 | -1.61 | 1.82 M | 99.01 M |
| SRPT | Sarepta Therapeutics | 90.77 | 1.88 B | -2.29 | -2.46 | 1.08 M | 98.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 60.27 | 8.49 B | -0.99 | -1.62 | 55.73 M | 3.36 B |
| UBER | Uber Technologies Inc | 60.71 | 140.1 B | -2.47 | -3.91 | 41.36 M | 2.51 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 33.11 | -2.59 | -7.25 | 52.09 M | 1.72 B | |
| GM | General Motors Company | 51.4966 | 73.15 B | -1.3283 | -2.51 | 29.87 M | 1.54 B |
| BA | Boeing Company | 210.66 | 137.41 B | -1.26 | -0.59 | 7.14 M | 1.5 B |
| XOM | Exxon Mobil Corporation | 44.8067 | 676.62 B | -1.1508 | -2.5 | 26.97 M | 1.21 B |
| SNAP | Snap Inc | 62.23 | 8.56 B | -0.37 | -0.59 | 16.32 M | 1.02 B |
| U | Unity Software Inc | 125.39 | 22.66 B | -2.26 | -1.77 | 6.51 M | 816.14 M |
| PFE | Pfizer Inc | 26.3867 | 167.52 B | -0.2376 | -0.89 | 30.89 M | 814.96 M |
| SNOW | Snowflake Inc Class A | 298.73 | 97.33 B | -7.18 | -2.35 | 2.34 M | 700.4 M |
| VZ | Verizon Communications Inc | 39.5843 | -0.261 | -0.66 | 17.4 M | 688.72 M | |
| WFC | Wells Fargo & Company | 28.9449 | 251.98 B | -0.4246 | -1.45 | 22.39 M | 648.17 M |
| C | Citigroup Inc | 52.7894 | 197.05 B | -0.3508 | -0.66 | 12.11 M | 639.19 M |
| HD | Home Depot | 243.6608 | 342.68 B | -1.4335 | -0.58 | 2.6 M | 632.37 M |
| CVX | Chevron Corp | 73.6824 | 414.8 B | -0.4004 | -0.54 | 8.57 M | 631.64 M |
| TDOC | Teladoc Health Inc | 283.69 | 1.6 B | -6.74 | -2.32 | 2.06 M | 585.45 M |
| GS | Goldman Sachs Group | 267.0461 | 249.73 B | -1.7313 | -0.64 | 2.16 M | 576.79 M |
| IBM | International Business Machines | 94.697 | 231.55 B | -1.0417 | -1.09 | 5.63 M | 533.06 M |
| XPEV | Xpeng Inc ADR | 47.13 | 9.81 B | -0.64 | -1.34 | 11.04 M | 520.43 M |
| OPTU | OPTU | 34.65 | 286.87 M | -3.18 | -8.41 | 14.36 M | 497.67 M |
| F | Ford Motor Company | 8.5926 | 49.68 B | -0.2326 | -2.64 | 55.76 M | 479.15 M |
| CCL | Carnival Corp | 20.6247 | 39.77 B | -0.209 | -1 | 22.7 M | 468.15 M |
| ORCL | Oracle Corporation | 59.782 | 361.97 B | -0.5435 | -0.9 | 7.69 M | 459.78 M |
| FCX | Freeport-Mcmoran Inc | 28.9341 | 85.33 B | -0.2334 | -0.8 | 15.56 M | 450.08 M |
| LOW | Lowe's Companies | 160.1249 | 125.98 B | -1.376 | -0.85 | 2.78 M | 445.77 M |
| MS | Morgan Stanley | 62.4884 | 283.95 B | -0.5171 | -0.82 | 6.97 M | 435.73 M |
| AZO | Autozone | 1150.42 | 51.77 B | -62.25 | -5.13 | 366.37 K | 421.48 M |
| UPS | United Parcel Service | 130.2694 | 92.21 B | -2.6395 | -1.99 | 3.19 M | 415.35 M |
| FDX | Fedex Corp | 230.1186 | 72.17 B | -2.8046 | -1.2 | 1.74 M | 400.8 M |
| FUBO | Fubotv Inc | 526.68 | 229.55 M | -23.52 | -4.27 | 734.43 K | 386.81 M |
| MGM | MGM Resorts International | 35.2816 | 8.18 B | -1.1694 | -3.21 | 10.21 M | 360.36 M |
| OXY | Occidental Petroleum Corp | 23.4276 | 56.36 B | -0.5815 | -2.42 | 15.23 M | 356.85 M |
| COP | ConocoPhillips | 39.0771 | 163.71 B | -0.3198 | -0.81 | 8.94 M | 349.31 M |
| LMT | Lockheed Martin Corp | 293.995 | 131 B | -2.644 | -0.89 | 1.18 M | 347.38 M |
| SPOT | Spotify Technology S.A. | 331.90 | 123.97 B | -3.81 | -1.13 | 1.03 M | 342.64 M |
| STZ | Constellation Brands Inc | 215.6131 | 24.02 B | -3.6028 | -1.64 | 1.57 M | 338.56 M |
| BILL | Bill.com Holdings Inc | 186.18 | 4.5 B | -5.82 | -3.03 | 1.82 M | 338.01 M |
| TSN | Tyson Foods | 55.7065 | 21 B | -3.3591 | -5.69 | 6.04 M | 336.7 M |
| MMM | 3M Company | 123.6964 | 95.67 B | -1.6683 | -1.33 | 2.62 M | 323.75 M |
| GPN | Global Payments Inc | 190.5138 | 25.77 B | -2.4716 | -1.28 | 1.7 M | 323.32 M |
| AMC | AMC Entertainment Holdings Inc | 56.0978 | 2.8 B | -1.8999 | -3.28 | 5.59 M | 313.7 M |
| TAP | Molson Coors Brewing Company | 38.3365 | 7.52 B | -3.8595 | -9.15 | 8.18 M | 313.58 M |
| PAYC | Paycom Software Inc | 405.3783 | 10.51 B | -18.2924 | -4.32 | 769.28 K | 311.85 M |
| JMIA | Jumia Technologies Ag ADR | 62.79 | 733.61 M | -2.72 | -4.15 | 4.9 M | 307.46 M |
| DDD | 3D Systems Corp | 49.94 | 291.12 M | -1.54 | -2.99 | 6.15 M | 307.15 M |
| TGT | Target Corporation | 164.0413 | 71.97 B | -1.7489 | -1.05 | 1.86 M | 305.49 M |
| EFX | Equifax Inc | 170.2433 | 22.27 B | -5.8207 | -3.31 | 1.79 M | 305.16 M |
| CI | Cigna Corp | 189.6617 | 77.58 B | -2.4656 | -1.28 | 1.59 M | 301.03 M |
| ELV | Elevance Health Inc | 271.9567 | 91.96 B | -4.9499 | -1.79 | 1.1 M | 298.52 M |
| CCI | Crown Castle International Corp | 126.9206 | 37.7 B | -0.8461 | -0.66 | 2.34 M | 296.52 M |
| NCLH | Norwegian Cruise Ord | 23.77 | 8.23 B | -0.37 | -1.53 | 12.22 M | 290.53 M |
| BB | Blackberry Ltd | 12.46 | 5.13 B | -0.64 | -4.89 | 22.9 M | 285.28 M |
| NOC | Northrop Grumman Corp | 275.0521 | 74.59 B | -3.6719 | -1.32 | 1.02 M | 280.03 M |
| DG | Dollar General Corp | 185.0377 | 29.51 B | -1.1841 | -0.64 | 1.5 M | 276.79 M |
| AMT | American Tower Corp | 194.7425 | 87.55 B | -3.2825 | -1.66 | 1.41 M | 275.02 M |
| DUK | Duke Energy Corp | 74.4675 | 99.63 B | -1.9066 | -2.5 | 3.63 M | 270.57 M |
| STT | State Street Corp | 61.7829 | 45.05 B | -0.9913 | -1.58 | 4.34 M | 268.3 M |
| FSLY | Fastly Inc | 108.26 | 2.48 B | -1.25 | -1.14 | 2.47 M | 267.74 M |
| NEM | Newmont Mining Corp | 49.7499 | 125.65 B | -1.1249 | -2.21 | 5.31 M | 264.13 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 11.30 | 49.72 B | -0.62 | -5.2 | 23.02 M | 260.12 M |
| FIRY | FIRY | 749.60 | 190.82 M | -52.80 | -6.58 | 346.21 K | 259.52 M |
| CLX | Clorox Company | 154.3939 | 12.09 B | -2.0877 | -1.33 | 1.66 M | 256.17 M |
| OTIS | Otis Worldwide Corp | 58.7448 | 30.06 B | -1.5559 | -2.58 | 4.3 M | 252.54 M |
| QSR | Restaurant Brands International | 49.3086 | 35.56 B | -0.7837 | -1.56 | 5.11 M | 251.9 M |
| LUMN | Centurylink | 9.9621 | 4.11 B | -0.849 | -7.85 | 25.2 M | 251.02 M |
| YETI | Yeti Holdings Inc | 71.78 | 3.28 B | -6.22 | -7.97 | 3.44 M | 246.68 M |
| BEPC | Brookfield Renewable Corp | 40.489 | 5.89 B | -1.4423 | -3.44 | 6.04 M | 244.48 M |
| AI | C3.Ai Inc Cl A | 156.56 | 1.88 B | -4.89 | -3.03 | 1.54 M | 241.6 M |
| PM | Philip Morris International Inc | 66.4245 | 308.42 B | -0.4513 | -0.67 | 3.57 M | 237.16 M |
| CVNA | Carvana Co. Class A | 58.868 | 109.76 B | -0.718 | -1.2 | 4.01 M | 235.85 M |
| CNC | Centene Corp | 59.97 | 34.53 B | -1.09 | -1.79 | 3.91 M | 234.58 M |
| SLB | Schlumberger N.V. | 23.5473 | 73.68 B | -0.2232 | -0.94 | 9.77 M | 230.13 M |
| NOK | Nokia Corp ADR | 3.6421 | -0.0622 | -1.68 | 63.17 M | 230.06 M | |
| ENB | Enbridge Inc | 25.3611 | 104.51 B | -0.2471 | -0.96 | 8.69 M | 220.34 M |
| RCL | Royal Caribbean Cruises Ltd | 66.4618 | 87.51 B | -0.7625 | -1.13 | 3.28 M | 217.84 M |
| CL | Colgate-Palmolive Company | 69.2334 | 76.76 B | -0.6181 | -0.88 | 3.11 M | 215.04 M |
| MO | Altria Group | 32.0496 | 126.62 B | -0.1776 | -0.55 | 6.61 M | 211.86 M |
| LVS | Las Vegas Sands | 52.2429 | 26.38 B | -0.4844 | -0.92 | 4.05 M | 211.58 M |
| GSK | Glaxosmithkline Plc ADR | 28.1167 | 100.88 B | -0.1751 | -0.62 | 7.51 M | 211.28 M |
| AAP | Advance Auto Parts Inc | 136.6378 | 2.75 B | -6.5461 | -4.57 | 1.54 M | 210.2 M |
| CMI | Cummins Inc | 214.6755 | 61.96 B | -1.6771 | -0.78 | 971 K | 208.45 M |
| CHPT | ChargePoint Holdings Inc. | 743.00 | 311.2 M | -43.00 | -5.47 | 258.83 K | 192.31 M |
| KKR | KKR & Co. LP | 46.0487 | 89.11 B | -0.3343 | -0.72 | 4.17 M | 192.04 M |
| ALL | Allstate Corp | 91.9232 | 63.05 B | -0.9854 | -1.06 | 2.02 M | 185.71 M |
| DLR | Digital Realty Trust | 120.9806 | 67.07 B | -2.2639 | -1.84 | 1.52 M | 184.1 M |
| WMB | Williams Companies | 17.2915 | 80.11 B | -0.4113 | -2.32 | 10.64 M | 184 M |
| BP | BP Plc ADR | 16.4236 | 114.69 B | -0.1614 | -0.97 | 10.94 M | 179.66 M |
| VALE | Vale S.A. ADR | 10.0134 | 49.32 B | -0.1614 | -1.59 | 17.28 M | 172.99 M |
| SHEL | Royal Dutch Shell Plc ADR | 37.32 | 280.78 B | -1.02 | -2.66 | 4.62 M | 172.3 M |
| MP | MP Materials Corp | 36.54 | 6.31 B | -1.63 | -4.27 | 4.68 M | 170.83 M |
| HAL | Halliburton Company | 17.6713 | 26.34 B | -0.7548 | -4.1 | 9.64 M | 170.43 M |
| BE | Bloom Energy Corp Cl A | 40.05 | 51.2 B | -1.36 | -3.28 | 4.24 M | 169.85 M |
| OMF | Onemain Holdings Inc | 30.6184 | 6.42 B | -0.7115 | -2.27 | 5.52 M | 168.99 M |
| HRL | Hormel Foods Corp | 41.2746 | 12.08 B | -1.4135 | -3.31 | 3.97 M | 164.02 M |
| SWK | Stanley Black & Decker Inc | 146.4612 | 17.08 B | -2.1372 | -1.44 | 1.12 M | 163.9 M |
| PRLB | Proto Labs Inc | 200.74 | 1.57 B | -8.16 | -3.91 | 792.99 K | 159.19 M |
| ITW | Illinois Tool Works Inc | 177.8503 | 79.85 B | -3.5049 | -1.93 | 878.93 K | 156.32 M |
| DQ | Daqo New Energy ADR | 118.91 | 855.98 M | -0.62 | -0.52 | 1.26 M | 149.61 M |
| PRU | Prudential Financial Inc | 63.0373 | 40.9 B | -0.6046 | -0.95 | 2.36 M | 148.49 M |
| TFC | Truist Financial Corp | 41.2451 | 59.18 B | -0.3751 | -0.9 | 3.57 M | 147.22 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ENB | Enbridge Inc | 31.8075 | -0.3177 | -0.99 | 21.96 M | 698.63 M | |
| WEED | Canopy Growth Corp | 516.30 | -145.80 | -22.02 | 544.15 K | 280.94 M | |
| ACB | Aurora Cannabis Inc | 183.10 | -56.50 | -23.58 | 1.2 M | 220.34 M | |
| SU | Suncor Energy Inc | 18.1313 | -0.3285 | -1.78 | 8.46 M | 153.39 M | |
| OGI | Organigram Holdings Inc | 18.24 | -12.24 | -40.16 | 5.72 M | 104.33 M | |
| BB | Blackberry Ltd | 15.87 | -0.77 | -4.63 | 6.32 M | 100.24 M | |
| ABX | Barrick Mining Corp | 24.2555 | -0.3182 | -1.29 | 4.06 M | 98.38 M | |
| QSR | Restaurant Brands International Inc | 62.6148 | -1.0005 | -1.57 | 1.56 M | 97.96 M | |
| PPL | Pembina Pipeline Corp | 23.7524 | -0.216 | -0.9 | 3.42 M | 81.13 M | |
| TFII | Tfi International Inc | 92.0564 | -2.1023 | -2.23 | 823.22 K | 75.78 M | |
| T | Telus Corp | 19.5737 | -0.1604 | -0.81 | 2.7 M | 52.87 M | |
| AEM | Agnico Eagle Mines Ltd | 79.2189 | -2.1314 | -2.62 | 581.33 K | 46.05 M | |
| FNV | Franco-Nevada Corp | 148.3957 | -1.7679 | -1.18 | 310 K | 46 M | |
| CRON | Cronos Group Inc | 15.39 | -4.38 | -22.15 | 2.96 M | 45.51 M | |
| NTR | Nutrien Ltd | 57.958 | -0.3074 | -0.53 | 748.1 K | 43.36 M | |
| K | Kinross Gold Corp | 8.3898 | -0.0635 | -0.75 | 4.99 M | 41.87 M | |
| CCO | Cameco Corp | 19.5878 | -1.0372 | -5.03 | 2.11 M | 41.33 M | |
| WPM | Wheaton Precious Metals Corp | 47.4039 | -1.2817 | -2.63 | 850.72 K | 40.33 M | |
| CVE | Cenovus Energy Inc | 7.3655 | -0.1325 | -1.77 | 5.15 M | 37.92 M | |
| BEPC | Brookfield Renewable Corp | 51.4993 | -1.8856 | -3.53 | 721.9 K | 37.18 M | |
| IFC | Intact Financial Corp | 134.3864 | -1.8213 | -1.34 | 270.9 K | 36.41 M | |
| RCI-B | Rogers Communications Inc | 47.6897 | -0.5452 | -1.13 | 747.65 K | 35.66 M | |
| DOL | Dollarama Inc | 48.1054 | -0.5416 | -1.11 | 692.8 K | 33.33 M | |
| ILLM | Acuityads Holdings Inc | 29.46 | -2.70 | -8.4 | 1.09 M | 32.24 M | |
| OTEX | Open Text Corp | 52.8678 | -0.7243 | -1.35 | 599.6 K | 31.7 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 33.9161 | -1.0146 | -2.9 | 911.13 K | 30.9 M | |
| IMO | Imperial Oil | 22.3104 | -0.4018 | -1.77 | 1.28 M | 28.66 M | |
| EDV | Endeavour Mining Corp | 21.9409 | -0.6427 | -2.85 | 1.14 M | 24.91 M | |
| H | Hydro One Ltd | 24.1944 | -0.364 | -1.48 | 908.4 K | 21.98 M | |
| STN | Stantec Inc | 46.2314 | -0.5908 | -1.26 | 457.72 K | 21.16 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.2831 | -0.2984 | -0.72 | 426.57 K | 17.61 M | |
| BBD-B | Bombardier Inc Series B | 15.25 | -3.00 | -16.44 | 991.7 K | 15.12 M | |
| TSND | Terrascend Corp | 19.50 | -0.47 | -2.35 | 756.7 K | 14.76 M | |
| MX | Methanex Corp | 45.3947 | -1.4938 | -3.19 | 321.19 K | 14.58 M | |
| ATS | Ats Corp | 27.89 | -0.32 | -1.13 | 515.2 K | 14.37 M | |
| CWEB | Charlotte's Web Holdings Inc | 7.14 | -1.38 | -16.2 | 1.89 M | 13.48 M | |
| PYR | Pyrogenesis Canada Inc | 8.63 | -0.44 | -4.85 | 1.41 M | 12.13 M | |
| NFI | Nfi Group Inc. | 27.1241 | -0.315 | -1.15 | 428.21 K | 11.61 M | |
| DND | Dye & Durham Ltd | 48.3425 | -0.5295 | -1.08 | 233.2 K | 11.27 M | |
| NXE | Nexgen Energy Ltd | 4.92 | -0.09 | -1.8 | 2.26 M | 11.12 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 46.0424 | -0.3503 | -0.76 | 235 K | 10.82 M | |
| MTL | Mullen Group Ltd | 7.6769 | -0.9338 | -10.84 | 1.39 M | 10.67 M | |
| BIPC | Brookfield Infrastructure Corp | 43.0368 | -0.817 | -1.86 | 245.1 K | 10.55 M | |
| BTO | B2Gold Corp | 5.0558 | -0.096 | -1.86 | 2.06 M | 10.43 M | |
| WCP | Whitecap Resources Inc | 3.7806 | -0.0969 | -2.5 | 2.75 M | 10.41 M | |
| CHR | Chorus Aviation Inc | 23.5133 | -0.1383 | -0.58 | 440.15 K | 10.35 M | |
| PAAS | Pan American Silver Corp | 37.4169 | -0.6031 | -1.59 | 272.61 K | 10.2 M | |
| VET | Vermilion Energy Inc | 5.7253 | -0.2123 | -3.58 | 1.75 M | 10.04 M | |
| RUS | Russel Metals | 19.7887 | -1.2061 | -5.74 | 505.9 K | 10.01 M | |
| SSRM | Ssr Mining Inc | 20.3418 | -0.4885 | -2.35 | 462 K | 9.4 M | |
| FSV | Firstservice Corp | 185.279 | -4.2749 | -2.26 | 47.7 K | 8.84 M | |
| KXS | Kinaxis Inc | 177.77 | -1.04 | -0.58 | 48.6 K | 8.64 M | |
| AETR | Aetherion Technologies Inc. | 144.20 | -0.90 | -0.62 | 58.69 K | 8.46 M | |
| WPRT | Westport Fuel Systems Inc | 144.20 | -0.90 | -0.62 | 58.69 K | 8.46 M | |
| ATZ | Aritzia Inc | 28.68 | -0.23 | -0.8 | 285.5 K | 8.19 M | |
| EQX | Equinox Gold Corp | 12.1588 | -0.3297 | -2.64 | 644.14 K | 7.83 M | |
| MFI | Maple Leaf Foods | 17.083 | -0.3486 | -2 | 458.39 K | 7.83 M | |
| ELD | Eldorado Gold | 16.5127 | -0.2695 | -1.61 | 438.24 K | 7.24 M | |
| BYD | Boyd Group Services Inc | 216.2264 | -3.0526 | -1.39 | 33.2 K | 7.18 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.7234 | -0.131 | -1.21 | 651.68 K | 6.99 M | |
| PSK | Prairiesky Royalty Ltd | 6.1826 | -0.0917 | -1.46 | 1.13 M | 6.99 M | |
| HBM | Hudbay Minerals Inc | 8.2992 | -0.0791 | -0.94 | 804.9 K | 6.68 M | |
| PXT | Parex Resources Inc | 15.2955 | -0.3599 | -2.3 | 426 K | 6.52 M | |
| ONEX | Onex Corp | 71.0271 | -0.6735 | -0.94 | 89 K | 6.32 M | |
| BBD-A | Bombardier Inc | 21.25 | -2.25 | -9.57 | 288.05 K | 6.12 M | |
| IVN | Ivanhoe Mines Ltd | 6.70 | -0.11 | -1.62 | 828.8 K | 5.55 M | |
| FVI | Fortuna Mines Inc | 9.46 | -0.16 | -1.66 | 545.9 K | 5.16 M | |
| OR | Osisko Gold Royalties Ltd | 13.0054 | -0.2892 | -2.18 | 396.92 K | 5.16 M | |
| LB | Laurentian Bank | 24.0045 | -0.3803 | -1.56 | 208.66 K | 5.01 M | |
| ERO | Ero Copper Corp | 21.04 | -0.47 | -2.19 | 230.6 K | 4.85 M | |
| D-UN | Dream Office Real Estate Investment Trust | 37.0006 | -0.2692 | -0.72 | 127.77 K | 4.73 M | |
| TXG | Torex Gold Resources Inc | 16.489 | -0.5377 | -3.16 | 285.85 K | 4.71 M | |
| EDR | Endeavour Silver Corp | 6.1183 | -0.0364 | -0.59 | 763.89 K | 4.67 M | |
| AGI | Alamos Gold Inc Cls A | 9.8338 | -0.1819 | -1.82 | 469.23 K | 4.61 M | |
| CG | Centerra Gold Inc | 7.2807 | -0.1252 | -1.69 | 596 K | 4.34 M | |
| AFN | Ag Growth International Inc | 37.3511 | -1.392 | -3.59 | 113.8 K | 4.25 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.4214 | -0.166 | -0.54 | 132.51 K | 4.03 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.2471 | -0.465 | -0.75 | 63.9 K | 3.91 M | |
| KNT | K92 Mining Inc | 7.76 | -0.15 | -1.9 | 499.1 K | 3.87 M | |
| IMG | Iamgold Corp | 4.47 | -0.09 | -1.97 | 809.07 K | 3.62 M | |
| SVM | Silvercorp Metals Inc | 7.4206 | -0.1056 | -1.4 | 457.1 K | 3.39 M | |
| MTY | Mty Food Group Inc | 47.5224 | -0.6621 | -1.37 | 69.2 K | 3.29 M | |
| DCBO | Docebo Inc | 68.02 | -0.67 | -0.98 | 48.3 K | 3.29 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.52 | -0.11 | -0.59 | 173.1 K | 3.21 M | |
| WDO | Wesdome Gold Mines Ltd | 9.18 | -0.36 | -3.77 | 341.63 K | 3.14 M | |
| NG | Novagold Res Inc | 11.62 | -0.44 | -3.65 | 258.9 K | 3.01 M | |
| OGC | Oceanagold Corp | 6.4079 | -0.145 | -2.21 | 468.8 K | 3 M | |
| JAG | Jaguar Mining Inc | 9.5965 | -0.509 | -5.04 | 305.56 K | 2.93 M | |
| CSH-UN | Chartwell Retirement Residences | 8.2285 | -0.0619 | -0.75 | 336.61 K | 2.77 M | |
| SKE | Skeena Resources Ltd | 15.04 | -0.68 | -4.33 | 182.3 K | 2.74 M | |
| GFL | Gfl Environmental Inc | 36.3416 | -0.4563 | -1.24 | 70.2 K | 2.55 M | |
| SIA | Sienna Senior Living Inc | 9.2149 | -0.0923 | -0.99 | 268.49 K | 2.47 M | |
| SIS | Savaria Corp | 13.972 | -0.1886 | -1.33 | 176.4 K | 2.46 M | |
| DPM | Dundee Precious Metals Inc | 7.2627 | -0.205 | -2.75 | 331.38 K | 2.41 M | |
| CLS | Celestica Inc Sv | 11.41 | -0.25 | -2.14 | 205.8 K | 2.35 M | |
| HAI | Haivision Systems Inc | 10.95 | -0.47 | -4.12 | 208.4 K | 2.28 M | |
| RFA | RFA Financial Inc. | 27.4079 | -0.6171 | -2.2 | 78.23 K | 2.14 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.4165 | -0.1664 | -1.57 | 205.47 K | 2.14 M | |
| EFX | Enerflex Ltd | 6.9088 | -0.2347 | -3.29 | 306.5 K | 2.12 M | |
| CSCI | Cosciens Biopharma Inc | 240.00 | -3.00 | -1.23 | 8.57 K | 2.06 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 40.00 | 72.69 K | -3.00 | -6.98 | 237 M | 9.48 B |
| GRLF | Green Leaf Innovations Inc | 3.25 | 53.02 K | -0.50 | -13.33 | 91.53 M | 297.49 M |
| AFFU | Affluence Corporation | 562.50 | 33.19 K | -12.50 | -2.17 | 61.6 K | 34.65 M |
| MMEX | MMEX Resources Corporation | 166.00 | 2.23 M | -26.50 | -13.77 | 146.11 K | 24.25 M |
| LNWO | Light & Wonder, Inc. | 45.36 | 5.98 B | -0.47 | -1.03 | 489 K | 22.18 M |
| HYREQ | HyreCar Inc. | 10.95 | -0.96 | -8.06 | 1.06 M | 11.63 M | |
| HOS | Hornbeck Offshore Services, Inc | 4.68 | 1.75 B | -0.13 | -2.7 | 2.38 M | 11.12 M |
| CYRNQ | CYRNQ | 24.60 | 799 | -3.40 | -12.14 | 395.41 K | 9.73 M |
| ELMSQ | Electric Last Mile Solutions Inc | 11.91 | 13.84 M | -0.09 | -0.75 | 775.68 K | 9.24 M |
| CMBMF | Cambium Networks Corporation | 39.56 | 5.81 K | -0.71 | -1.76 | 229.85 K | 9.09 M |
| EMWPF | Eros Media World Plc | 40.80 | 1.9 K | -0.60 | -1.45 | 206.88 K | 8.44 M |
| CBDL | CBD Life Sciences Inc | 3.72 | 305.53 K | -0.48 | -11.43 | 1.95 M | 7.25 M |
| GTEH | GenTech Holdings Inc | 35.00 | 1.22 K | -12.50 | -26.32 | 195.41 K | 6.84 M |
| BANT | Bantec Inc | 56.00 | 5.35 K | -3.72 | -6.23 | 72.83 K | 4.08 M |
| STMH | Stem Holdings Inc | 110.00 | -1.00 | -0.9 | 24.42 K | 2.69 M | |
| TMGI | The Marquie Group Inc | 2700.00 | 102.17 K | -1300.00 | -32.5 | 414 | 1.12 M |
| SHWZ | Medicine Man Technologies Inc | 3.01 | -0.19 | -5.94 | 289.85 K | 872.45 K | |
| MDLM | Medley Management Inc | 10.91 | 612 | -0.53 | -4.63 | 73.86 K | 805.78 K |
| AFIIQ | Armstrong Flooring Inc | 4.86 | 2.18 K | -0.19 | -3.76 | 147.6 K | 717.34 K |
| CUBT | Curative Biotechnology Inc | 27.75 | 7.38 M | -0.60 | -2.12 | 23.23 K | 644.6 K |
| NTPIF | Nam Tai Property Inc. | 8.66 | 274.68 M | -0.15 | -1.7 | 59.36 K | 514.04 K |
| WHTCF | WashTec AG | 6.72 | 754.29 M | -0.2403 | -3.45 | 76.4 K | 513.42 K |
| BRCNF | Burcon NutraScience Corp | 3.88 | 9.09 M | -0.04 | -1.02 | 97.82 K | 379.56 K |
| GAMI | GAMCO Investors Inc | 18.6794 | 536.94 M | -0.1477 | -0.78 | 19.3 K | 360.51 K |
| PSBZP | PS Business Parks Inc. | 23.4495 | -0.1248 | -0.53 | 11.5 K | 269.67 K | |
| VRSSF | Versus Systems Inc | 9.48 | 862.93 K | -0.12 | -1.25 | 20.9 K | 198.13 K |
| MLRT | Metalert Inc. | 3.055 | 10.43 K | -0.2762 | -8.29 | 58.14 K | 177.63 K |
| RNVA | Rennova Health Inc | 175000.00 | 4.31 M | -10000.00 | -5.41 | 1 | 175 K |
| CLABF | Core One Labs Inc | 8.40 | -0.96 | -10.26 | 19.6 K | 164.63 K | |
| AJYG | AJ1G Inc | 69.60 | 6.47 M | -2.40 | -3.33 | 1.97 K | 137.11 K |
| SIMPQ | Simply Inc | 4.00 | 1.55 K | -0.10 | -2.44 | 13.91 K | 55.63 K |
| TOYOF | Toyota Motor Corporation | 15.3142 | 251.94 B | -0.2619 | -1.68 | 2.55 K | 39.04 K |
| LIFD | LFTD Partners Inc | 6.00 | 1.63 M | -0.12 | -1.96 | 6.3 K | 37.8 K |
| CRFTF | BC Craft Supply Co. Ltd | 12.30 | -0.70 | -5.38 | 1.31 K | 16.14 K | |
| ORBT | Orbit International Corporation | 5.5171 | 8.33 M | -0.0497 | -0.89 | 210 | 1.16 K |
| CGLO | Hash Labs Inc | 4.55 | 7.64 K | -0.04 | -0.87 | 100 | 455 |
| KUBR | Kuber Resources Corporation | 11.00 | 126.05 K | -1.20 | -9.84 | 21 | 231 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 56.00 | -1.00 | -1.75 | 487.28 K | 27.29 M | |
| ARGH | Steer Technologies Inc. | 39.26 | -7.92 | -16.79 | 398.6 K | 15.65 M | |
| HITI | High Tide Inc | 13.0499 | -1.65 | -11.22 | 778.22 K | 10.16 M | |
| ATLE | Atlas Energy Corp. | 9.50 | -0.90 | -8.65 | 941.5 K | 8.94 M | |
| LFST | Lifeist Wellness Inc | 6.90 | -0.60 | -8 | 674.02 K | 4.65 M | |
| QYOU | QYOU Media Inc | 5.40 | -0.30 | -5.26 | 465.55 K | 2.51 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.96 | -0.04 | -1 | 535.4 K | 2.12 M | |
| GBML | Global Battery Metals Ltd | 11.70 | -2.40 | -17.02 | 160.74 K | 1.88 M | |
| THRM | Therma Bright Inc | 3.56 | -0.20 | -5.32 | 389.05 K | 1.39 M | |
| ETL | E3 Lithium Ltd. | 3.14 | -0.25 | -7.37 | 360.96 K | 1.13 M | |
| ELBM | Electra Battery Materials Corp | 7.11 | -0.09 | -1.25 | 108.66 K | 772.54 K | |
| SLI | Standard Lithium Ltd | 4.08 | -0.12 | -2.86 | 173.24 K | 706.82 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.00 | -0.05 | -1.23 | 155.8 K | 623.2 K | |
| EGT | Eguana Technologies Inc | 5.10 | -0.30 | -5.56 | 116.26 K | 592.93 K | |
| CNVI | Conavi Medical Corp. | 3.90 | -0.11 | -2.74 | 143.61 K | 560.08 K | |
| SGML | Sigma Lithium Corporation | 5.20 | -0.07 | -1.33 | 95.2 K | 495.04 K | |
| RCK | Rock Tech Lithium Inc | 4.50 | -0.18 | -3.85 | 83.21 K | 374.43 K | |
| RAGE | Renegade Gold Inc. | 48.30 | -0.60 | -1.23 | 7.09 K | 342.45 K | |
| PERU | Chakana Copper Corp | 5.20 | -0.30 | -5.45 | 46.82 K | 243.46 K | |
| BEEP | Geiger Energy Corporation | 3.60 | -0.05 | -1.37 | 37.76 K | 135.94 K | |
| OGG | Osisko Gold Group Inc. | 26.25 | -0.45 | -1.69 | 5.1 K | 133.88 K | |
| EMN | Euro Manganese Inc | 3.05 | -0.15 | -4.69 | 38.31 K | 116.85 K | |
| NEXG | NeXGold Mining Corp | 4.16 | -0.16 | -3.7 | 26.07 K | 108.47 K | |
| KORE | KORE Mining Ltd | 4.95 | -0.25 | -4.81 | 21.08 K | 104.35 K | |
| MKO | Mako Mining Corp | 3.50 | -0.20 | -5.41 | 25.28 K | 88.48 K | |
| IMM | International Metals Mining Corp. | 8.00 | -0.60 | -6.98 | 9.07 K | 72.54 K | |
| MANU | Manhattan Uranium Discovery Corp. | 39.00 | -1.00 | -2.5 | 1.85 K | 71.99 K | |
| IMR | iMetal Resources Inc | 8.00 | -0.50 | -5.88 | 7.72 K | 61.74 K | |
| IEI | Imperial Equities Inc | 3.2893 | -0.1184 | -3.47 | 16.5 K | 54.27 K | |
| RTE | Route 109 Resources Inc. | 4.90 | -0.30 | -5.77 | 10.76 K | 52.72 K | |
| NXS | Nexus Gold Corp | 17.50 | -1.25 | -6.67 | 2.69 K | 46.99 K | |
| PTF | Pender Growth Fund Inc | 5.60 | -0.05 | -0.88 | 8.3 K | 46.48 K | |
| ARU | Aurania Resources Ltd | 3.18 | -0.07 | -2.15 | 11.69 K | 37.16 K | |
| GWM | Galway Metals Inc | 3.54 | -0.06 | -1.67 | 8.7 K | 30.8 K | |
| CKG | Chesapeake Gold Corp | 4.52 | -0.16 | -3.42 | 6.23 K | 28.17 K | |
| CGNT | Copper Giant Resources Corp. | 4.75 | -0.25 | -5 | 5.29 K | 25.11 K | |
| PVT | Pivotree Inc | 11.65 | -0.60 | -4.9 | 1.8 K | 20.97 K | |
| OZ | Outback Goldfields Corp | 9.80 | -0.20 | -2 | 1.79 K | 17.54 K | |
| SKRR | SKRR Exploration Inc | 5.40 | -0.30 | -5.26 | 3.23 K | 17.47 K | |
| VRR | VR Resources Ltd | 3.70 | -0.05 | -1.33 | 3.88 K | 14.37 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 2.67 K | 12.02 K | |
| GSD | Devonian Health Group Inc | 15.00 | -0.60 | -3.85 | 650 | 9.75 K | |
| CCMC | Core Critical Metals Corp. | 4.6667 | -0.1666 | -3.45 | 1.5 K | 7 K |