Losers for 17 February 2021 from 00:00:00 until 23:59:59
Losers for 17 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 95.20 | 454.19 M | -10.20 | -9.68 | 3.39 M | 322.3 M |
| HYLN | Hyliion Holdings Corp. | 18.58 | 534.01 M | -1.09 | -5.54 | 7.91 M | 146.9 M |
| CBOE | CBOE Global Markets Inc | 89.29 | 36.86 B | -0.7625 | -0.85 | 877.2 K | 78.33 M |
| UAVS | Ageagle Aerial Systems Inc | 14090.00 | 20.12 M | -730.00 | -4.93 | 4.16 K | 58.57 M |
| WWR | Westwater Resources | 7.50 | 50.17 M | -0.56 | -6.95 | 7.5 M | 56.23 M |
| IBIO | Ibio Inc | 1025.00 | 47.5 M | -140.00 | -12.02 | 48.04 K | 49.24 M |
| UUUU | Energy Fuels Inc | 6.01 | 1.76 B | -0.12 | -1.96 | 6.62 M | 39.8 M |
| BTG | B2Gold Corp | 3.9025 | 7.11 B | -0.0967 | -2.42 | 9.87 M | 38.53 M |
| TOON | Kartoon Studios Inc | 20.20 | 31.07 M | -0.60 | -2.88 | 1.81 M | 36.51 M |
| TOVX | Theriva Biologics Inc | 252.50 | 7.64 M | -5.00 | -1.94 | 124.34 K | 31.4 M |
| OPTT | Ocean Power Tech Inc | 4.65 | 3.86 M | -0.37 | -7.37 | 6.4 M | 29.75 M |
| GTE | Gran Tierra Energy Inc | 10.00 | 333.28 M | -0.80 | -7.41 | 2.68 M | 26.77 M |
| TOPS | Top Ships Inc | 763.20 | 2.44 M | -122.40 | -13.82 | 31.4 K | 23.97 M |
| ITP | IT Tech Packaging Inc | 12.90 | 1.96 M | -1.50 | -10.42 | 1.85 M | 23.82 M |
| SCPX | Scorpius Holdings Inc | 2020.00 | 6.11 K | -118.00 | -5.52 | 9.91 K | 20.03 M |
| CVM | Cel-Sci Corp | 610.80 | 25.5 M | -27.60 | -4.32 | 29.52 K | 18.03 M |
| EQX | Equinox Gold Corp | 9.1914 | 13.45 B | -0.2298 | -2.44 | 1.81 M | 16.59 M |
| APT | Alpha Pro Tech | 16.47 | 55.32 M | -0.43 | -2.54 | 808.29 K | 13.31 M |
| OGEN | Oragenics Inc | 2322.00 | 1.58 M | -180.00 | -7.19 | 5.57 K | 12.93 M |
| CATX | Perspective Therapeutics Inc | 17.00 | 95.89 M | -0.70 | -3.95 | 722.82 K | 12.29 M |
| NXE | Nexgen Energy Ltd | 3.74 | 5.46 B | -0.33 | -8.11 | 2.89 M | 10.83 M |
| PLG | Platinum Group Metals Ltd | 5.24 | 140.67 M | -0.10 | -1.87 | 1.9 M | 9.97 M |
| NOG | Northern Oil and Gas | 9.649 | 2.43 B | -0.0971 | -1 | 1.01 M | 9.7 M |
| INUV | Inuvo Inc | 14.60 | 6.76 M | -0.70 | -4.58 | 647.14 K | 9.45 M |
| SVM | Silvercorp Metals Inc | 5.869 | 1.97 B | -0.058 | -0.98 | 1.34 M | 7.84 M |
| MYO | Myomo Inc | 17.04 | 47.93 M | -1.10 | -6.06 | 416.9 K | 7.1 M |
| MTNB | Matinas Biopharma Hl | 70.00 | 1.17 M | -6.50 | -8.5 | 93.87 K | 6.57 M |
| GBR | New Concept Energy Inc | 6.89 | 4.29 M | -0.58 | -7.76 | 841.6 K | 5.8 M |
| AGIG | AGIG | 30.50 | 37.98 M | -1.90 | -5.86 | 154.31 K | 4.71 M |
| REPX | Riley Exploration Permian Inc | 33.7423 | 894.52 M | -0.9373 | -2.7 | 130.54 K | 4.4 M |
| YCBD | Cbdmd Inc | 1565.9987 | 4.66 M | -100.7999 | -6.05 | 2.69 K | 4.22 M |
| UUU | Universal Security Instruments | 7.2414 | 16.02 M | -1.2967 | -15.19 | 551.1 K | 3.99 M |
| ATNM | Actinium Pharmaceuticals Inc | 9.27 | 44.96 M | -0.09 | -0.96 | 414.67 K | 3.84 M |
| VNRX | Volitionrx Ltd | 4.99 | 5.89 M | -0.11 | -2.16 | 704.34 K | 3.51 M |
| KULR | Kulr Technology Group Inc | 22.72 | 68.5 M | -0.72 | -3.07 | 149.68 K | 3.4 M |
| ZDGE | Zedge Inc Cl B | 12.5416 | 34.77 M | -0.4919 | -3.77 | 252.82 K | 3.17 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.432 | 756.38 M | -0.3681 | -3.76 | 330.1 K | 3.11 M |
| WYY | Widepoint Corp | 13.24 | 62.89 M | -0.32 | -2.36 | 227.49 K | 3.01 M |
| PW | Power REIT | 43.86 | 2.48 M | -4.71 | -9.7 | 67.51 K | 2.96 M |
| USAS | Americas Silver Corp | 6.65 | 1.04 B | -0.125 | -1.85 | 393.44 K | 2.62 M |
| NNVC | Nanoviricides Inc | 5.39 | 33.71 M | -0.10 | -1.82 | 461 K | 2.48 M |
| AUMN | Golden Minerals Company | 22.655 | 3.4 M | -1.145 | -4.81 | 104.62 K | 2.37 M |
| LSF | Laird Superfood Inc | 47.00 | 24.85 M | -1.33 | -2.75 | 46.5 K | 2.19 M |
| AMBO | Ambow Education Holding Ltd ADR | 32.10 | 4.23 M | -0.40 | -1.23 | 66.6 K | 2.14 M |
| PED | Pedevco Corp | 36.40 | 197.79 M | -2.40 | -6.19 | 57.94 K | 2.11 M |
| MLSS | Milestone Scientific | 3.69 | 27.36 M | -0.19 | -4.9 | 550.45 K | 2.03 M |
| EVI | Evi Industries Inc | 34.7391 | 270.19 M | -3.1336 | -8.27 | 54.6 K | 1.9 M |
| FSP | Franklin Street Properties | 3.3226 | 44.87 M | -0.1041 | -3.04 | 530.9 K | 1.76 M |
| RLGT | Radiant Logistics | 7.08 | 417.65 M | -0.19 | -2.61 | 215.65 K | 1.53 M |
| CANF | Can-Fite Biopharma Ltd ADR | 500.00 | 4.91 M | -26.00 | -4.94 | 3.04 K | 1.52 M |
| INTT | Intest Corp | 8.81 | 171.48 M | -0.06 | -0.68 | 129 K | 1.14 M |
| INFU | Infusystems Holdings | 19.04 | 272.67 M | -0.65 | -3.3 | 54.2 K | 1.03 M |
| BCV | Bancroft Convertible Fund | 22.1086 | 117.76 M | -0.3807 | -1.69 | 43.3 K | 957.3 K |
| ECF | Ellsworth Convertible Growth and Income | 11.4824 | 155.29 M | -0.0951 | -0.82 | 71.2 K | 817.55 K |
| NEWP | New Pacific Metals Corp | 5.19 | 1.05 B | -0.10 | -1.89 | 148.2 K | 769.16 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.2121 | 278.41 M | -0.1444 | -1.17 | 57.5 K | 702.2 K |
| BRN | Barnwell Industries | 3.4432 | 12.38 M | -0.1556 | -4.32 | 181.09 K | 623.53 K |
| CMCL | Caledonia Mining Cp | 12.6033 | 411.84 M | -0.2605 | -2.03 | 42.33 K | 533.54 K |
| SER | Serina Therapeutics Inc | 82.8571 | 35.05 M | -5.00 | -5.69 | 5.99 K | 496.23 K |
| COE | 51Talk Online Education Group | 99.40 | 60.49 M | -2.68 | -2.63 | 4.92 K | 488.85 K |
| ELMD | Electromed Inc | 11.13 | 225.16 M | -0.26 | -2.28 | 42.3 K | 470.8 K |
| FSI | Flexible Solutions International Inc | 3.7785 | 78.56 M | -0.165 | -4.18 | 124.2 K | 469.29 K |
| BCHT | Birchtech Corp. | 5.90 | 30.25 M | -0.05 | -0.84 | 62.36 K | 367.92 K |
| SLI | Standard Lithium Ltd | 3.135 | 360.3 M | -0.035 | -1.1 | 115.5 K | 362.09 K |
| MXC | Mexco Energy Corp | 9.8412 | 21.32 M | -0.1793 | -1.79 | 34.4 K | 338.54 K |
| ELA | Envela Corp | 6.35 | 279.63 M | -0.22 | -3.35 | 49.7 K | 315.59 K |
| COHN | Cohen & CO Inc | 11.2175 | 32.9 M | -0.7223 | -6.05 | 25.26 K | 283.39 K |
| BRBS | Blue Ridge Bankshare | 11.5473 | 357.85 M | -0.0877 | -0.75 | 22.97 K | 265.24 K |
| MI | Nft Limited Class A Ordinary Share | 161.00 | 25.63 M | -2.50 | -1.53 | 1.51 K | 242.47 K |
| CVU | CPI Aerostructures | 4.84 | 61.21 M | -0.20 | -3.97 | 49 K | 237.16 K |
| SRXH | Srx Health Solutions Inc | 254.2222 | 16.38 M | -7.1111 | -2.72 | 892 | 226.77 K |
| ITRG | Integra Resources Corp | 3.38 | 454.44 M | -0.07 | -2.03 | 65.5 K | 221.39 K |
| ESP | Espey Mfg. & Electronics | 17.5522 | 140.16 M | -0.8414 | -4.57 | 11.2 K | 196.58 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.6841 | -0.2806 | -1.08 | 6 K | 154.1 K | |
| ACCS | Access Newswire Inc | 22.50 | 13.03 M | -0.795 | -3.41 | 6.75 K | 151.94 K |
| INDO | Indonesia Energy Corp Ltd | 7.633 | 38.01 M | -0.167 | -2.14 | 19.3 K | 147.32 K |
| USBC | USBC, Inc. | 132.00 | 143.44 M | -12.00 | -8.33 | 1.01 K | 133.72 K |
| FRD | Friedman Industries Inc | 7.2304 | 259.66 M | -0.1726 | -2.33 | 4.5 K | 32.54 K |
| ESBA | Empire State Realty Op LP | 9.0375 | 1.46 B | -0.0551 | -0.61 | 3.2 K | 28.92 K |
| DIT | Amcon Distributing Company | 95.575 | 58.53 M | -3.8414 | -3.86 | 300 | 28.67 K |
| BDL | Flanigan's Enterprises | 23.3423 | 122.02 M | -1.1458 | -4.68 | 1.09 K | 25.35 K |
| DXR | Daxor Corp | 13.3586 | 49.33 M | -0.2414 | -1.78 | 1.12 K | 14.91 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.9901 | 3.99 B | -0.7058 | -5.15 | 1.07 K | 13.87 K |
| OGCP | Empire State Realty Op LP Se | 8.9761 | 1.47 B | -0.157 | -1.72 | 1.52 K | 13.67 K |
| BMNR | Bitmine Immersion Technologies Inc | 349.8973 | 11.32 B | -137.9594 | -28.28 | 4 | 1.4 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 8.2226 | -0.0753 | -0.91 | 89.95 M | 739.61 M |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 49.00 | -5.00 | -9.26 | 70.77 K | 3.47 M | |
| DPRO | Draganfly Inc. | 18.65 | 132.7 M | -1.05 | -5.33 | 96.91 K | 1.81 M |
| VNTA | Vanta Holdings Inc. | 2640.00 | -300.00 | -10.2 | 444 | 1.17 M | |
| CEXY | Copper One Resources Corp. | 806.6667 | -6.6666 | -0.82 | 454 | 366.23 K | |
| GREY | Grey Matters Health Inc. | 73.3108 | -2.0946 | -2.78 | 3.94 K | 288.84 K | |
| NEXU | Nexus Uranium Corp. | 45.00 | -5.25 | -10.45 | 1.12 K | 50.53 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2374.00 | -54.00 | -2.22 | 24.39 K | 57.9 M | |
| ZL | Soybean Oil | 46.14 | -0.47 | -1.01 | 43.67 K | 2.02 M | |
| SI | Silver | 27.315 | 1.07 B | -0.219 | -0.8 | 73.03 K | 1.99 M |
| HE | Lean Hogs | 84.90 | -1.27 | -1.47 | 17.27 K | 1.47 M | |
| GC | Gold | 1771.10 | -26.10 | -1.45 | 614 | 1.09 M | |
| FC | Feeder Cattle | 138.425 | -2.35 | -1.67 | 4.43 K | 613.91 K | |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1162.00 | -8.00 | -0.68 | 13 | 15.11 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.5366 | -0.1561 | -0.69 | 0 | 0 |
Global Indices (INDX) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 127.4376 | 4.98 T | -2.2889 | -1.76 | 97.92 M | 12.48 B |
| SHOP | Shopify Inc | 142.50 | 193.23 B | -4.90 | -3.32 | 36.52 M | 5.2 B |
| NVDA | Nvidia Corporation | 14.8634 | 4.51 T | -0.423 | -2.77 | 275.7 M | 4.1 B |
| PLTR | Palantir Technologies Inc | 27.08 | 385.4 B | -0.76 | -2.73 | 151.01 M | 4.09 B |
| PYPL | PayPal Holdings | 295.6195 | 49.21 B | -7.5496 | -2.49 | 9.88 M | 2.92 B |
| AMD | Advanced Micro Devices | 89.94 | 736.46 B | -1.52 | -1.66 | 32.25 M | 2.9 B |
| XTIA | Xti Aerospace Inc | 204.00 | 34.27 M | -7.00 | -3.32 | 14.19 M | 2.89 B |
| BIDU | Baidu Inc ADR | 308.68 | 27.87 B | -17.52 | -5.37 | 8.41 M | 2.6 B |
| FUTU | Futu Holdings Ltd ADR | 179.1263 | 13.75 B | -7.4738 | -4.01 | 11.47 M | 2.06 B |
| ROKU | Roku Inc | 456.97 | 23.84 B | -12.73 | -2.71 | 3.91 M | 1.79 B |
| MSTR | Strategy | 94.18 | 54.57 B | -1.32 | -1.38 | 18.19 M | 1.71 B |
| QCOM | Qualcomm Inc | 129.1414 | 176.99 B | -2.1501 | -1.64 | 11.94 M | 1.54 B |
| PTON | Peloton Interactive Inc | 139.23 | 2.46 B | -6.65 | -4.56 | 10.63 M | 1.48 B |
| TLRY | Tilray Inc | 315.10 | 431.54 M | -31.20 | -9.01 | 4.02 M | 1.27 B |
| PLUG | Plug Power Inc | 56.23 | 2.03 B | -2.77 | -4.69 | 21.75 M | 1.22 B |
| INTC | Intel Corp | 56.2549 | 299.13 B | -0.564 | -0.99 | 21.07 M | 1.19 B |
| MRNA | Moderna | 176.76 | 101.48 B | -1.77 | -0.99 | 6.55 M | 1.16 B |
| NFLX | Netflix Inc | 55.134 | 260.38 B | -0.594 | -1.07 | 20.72 M | 1.14 B |
| ADBE | Adobe Systems Inc | 491.23 | 93.14 B | -10.41 | -2.08 | 2.11 M | 1.04 B |
| Z | Zillow Group Cl C | 189.76 | 6.66 B | -10.14 | -5.07 | 4.91 M | 932.43 M |
| MU | Micron Technology | 83.9235 | 780.68 B | -1.6482 | -1.93 | 10.03 M | 842.05 M |
| SNDL | Sundial Growers Inc | 17.20 | 346.36 M | -4.70 | -21.46 | 48.62 M | 836.23 M |
| ABNB | Airbnb Inc Class A | 201.96 | 113.76 B | -7.90 | -3.76 | 4.09 M | 826.14 M |
| MELI | MercadoLibre Inc | 1890.25 | 76.55 B | -49.62 | -2.56 | 431.17 K | 815.02 M |
| LRCX | Lam Research Corp | 55.4127 | 250.84 B | -0.5561 | -0.99 | 14.53 M | 805.15 M |
| AMAT | Applied Materials | 110.6711 | 264.04 B | -2.525 | -2.23 | 7.24 M | 800.94 M |
| TMUS | T-Mobile US | 116.6278 | 171.61 B | -0.6731 | -0.57 | 6.11 M | 712.04 M |
| CRWD | Crowdstrike Holdings Inc | 238.56 | 222.09 B | -3.86 | -1.59 | 2.98 M | 711.74 M |
| ENPH | Enphase Energy Inc | 189.34 | 3.77 B | -4.16 | -2.15 | 3.65 M | 691.09 M |
| FSLY | Fastly, Inc. Class A Common Stock | 94.85 | 2.52 B | -2.65 | -2.72 | 7.19 M | 681.9 M |
| BILI | Bilibili Inc ADR | 146.84 | 6.06 B | -2.00 | -1.34 | 4.58 M | 672.66 M |
| TXN | Texas Instruments | 154.0307 | 253.58 B | -1.924 | -1.23 | 4.32 M | 664.66 M |
| TTD | The Trade Desk | 84.442 | 6.11 B | -2.456 | -2.83 | 7.63 M | 644.11 M |
| AVGO | Broadcom Inc. | 43.3165 | 1.4 T | -0.5971 | -1.36 | 14.08 M | 610.07 M |
| DOCU | Docusign Inc | 254.98 | 14.51 B | -9.71 | -3.67 | 2.38 M | 605.89 M |
| DDOG | Datadog Inc | 103.08 | 64.29 B | -4.48 | -4.17 | 5.53 M | 569.59 M |
| FCEL | Fuelcell Energy Inc | 663.60 | 795.94 M | -50.70 | -7.1 | 829.89 K | 550.72 M |
| DKNG | Draftkings Inc | 58.86 | 9.19 B | -1.64 | -2.71 | 9.09 M | 535.26 M |
| SBUX | Starbucks Corporation | 93.1148 | 120.18 B | -1.1234 | -1.19 | 5.74 M | 534.08 M |
| ETSY | Etsy Inc | 222.41 | 7.75 B | -5.91 | -2.59 | 2.39 M | 531.95 M |
| CSCO | Cisco Systems Inc | 39.8039 | 370.01 B | -0.2237 | -0.56 | 13.3 M | 529.24 M |
| HON | Honeywell International Inc. Common Stock | 170.9989 | 69.74 B | -1.3043 | -0.76 | 3.09 M | 528 M |
| MRVL | Marvell Technology Inc | 49.3975 | 127.05 B | -2.4895 | -4.8 | 10.34 M | 510.53 M |
| CRSP | Crispr Therapeutics Ag | 150.03 | 4.84 B | -5.29 | -3.41 | 3.37 M | 505.66 M |
| INTU | Intuit Inc | 402.87 | 91.26 B | -6.2493 | -1.53 | 1.16 M | 469.25 M |
| BNGO | Bionano Genomics Inc | 8724.00 | 16.07 M | -618.00 | -6.62 | 53.39 K | 465.78 M |
| ASML | ASML Holding N.V. ADR | 560.9269 | 549.12 B | -14.8542 | -2.58 | 825.13 K | 462.84 M |
| WDAY | Workday Inc | 271.05 | 46.49 B | -3.82 | -1.39 | 1.64 M | 445.87 M |
| RUN | Sunrun Inc | 74.20 | 2.38 B | -3.02 | -3.91 | 5.88 M | 436.31 M |
| NXPI | Nxp Semiconductors | 172.9389 | 62.58 B | -5.2331 | -2.94 | 2.4 M | 414.22 M |
| DASH | Doordash Inc Cl A | 197.87 | 77.85 B | -14.30 | -6.74 | 2.01 M | 398.49 M |
| BYND | Beyond Meat Inc | 167.87 | 103.68 M | -5.17 | -2.99 | 2.35 M | 395.33 M |
| TIGR | Up Fintech Holding Ltd ADR | 34.20 | 701.4 M | -2.52 | -6.86 | 10.66 M | 364.45 M |
| MTCH | Match Group Inc | 156.1862 | 8.88 B | -3.9435 | -2.46 | 2.29 M | 357.64 M |
| SWKS | Skyworks Solutions | 167.2904 | 19.33 B | -1.7853 | -1.06 | 2.13 M | 356.02 M |
| WKHS | Workhorse Group | 97290.00 | 33.77 M | -5040.00 | -4.93 | 3.6 K | 350.05 M |
| AETR | Aetherion Technologies Inc. | 113.50 | -2.40 | -2.07 | 3.08 M | 349.95 M | |
| LI | Li Auto Inc ADR | 29.74 | 12.25 B | -0.66 | -2.17 | 11.71 M | 348.39 M |
| FSLR | First Solar Inc | 95.84 | 21.62 B | -2.87 | -2.91 | 3.51 M | 336.43 M |
| KLAC | K L A-Tencor Corp | 312.5149 | 180.45 B | -6.5095 | -2.04 | 1.06 M | 332.14 M |
| HQY | Healthequity | 80.30 | 8.57 B | -5.10 | -5.97 | 4.11 M | 329.66 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 95.20 | -10.20 | -9.68 | 3.39 M | 322.3 M | |
| MVIS | Microvision | 19.75 | 39.5 M | -3.97 | -16.74 | 16.02 M | 316.4 M |
| AFRM | Affirm Holdings Inc Cl A | 112.53 | 22.98 B | -6.62 | -5.56 | 2.79 M | 313.59 M |
| OPEN | Opendoor Technologies Inc | 31.52 | 1.36 B | -1.23 | -3.76 | 9.76 M | 307.58 M |
| WING | Wingstop Inc | 135.9868 | 4.42 B | -20.7228 | -13.22 | 2.2 M | 299.76 M |
| TER | Teradyne Inc | 136.4568 | 34.07 B | -4.2514 | -3.02 | 2.17 M | 295.97 M |
| LULU | Lululemon Athletica | 337.52 | 12.83 B | -2.33 | -0.69 | 869.4 K | 293.44 M |
| BMBL | Bumble Inc | 77.32 | 914.7 M | -1.57 | -1.99 | 3.77 M | 291.47 M |
| ISRG | Intuitive Surg Inc | 260.02 | 159.96 B | -3.9634 | -1.5 | 1.12 M | 290.75 M |
| BLDP | Ballard Power Sys | 32.10 | 538.92 M | -1.65 | -4.89 | 8.86 M | 284.53 M |
| CSX | CSX Corp | 27.9537 | 90.99 B | -0.236 | -0.84 | 9.96 M | 278.51 M |
| APPS | Digital Turbine | 82.51 | 1.26 B | -0.45 | -0.54 | 3.37 M | 278.14 M |
| GEVO | Gevo Inc | 12.47 | 343.66 M | -1.32 | -9.57 | 22 M | 274.3 M |
| ADSK | Autodesk Inc | 302.52 | 54.7 B | -5.70 | -1.85 | 891 K | 269.55 M |
| BIIB | Biogen Inc | 276.67 | 36.71 B | -2.65 | -0.95 | 960.3 K | 265.69 M |
| SNPS | Synopsys Inc | 283.76 | 86.32 B | -6.91 | -2.38 | 929.75 K | 263.83 M |
| ACB | Aurora Cannabis Inc. Common Shares | 130.60 | 331.74 M | -10.30 | -7.31 | 2 M | 261.67 M |
| LYFT | Lyft Inc Class A | 58.11 | 6.47 B | -0.345 | -0.59 | 4.48 M | 260.2 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 102.51 | 182.52 M | -1.96 | -1.88 | 2.53 M | 259.26 M |
| ZBRA | Zebra Technologies | 479.58 | 15.16 B | -6.43 | -1.32 | 533.72 K | 255.96 M |
| IQ | Iqiyi Inc ADR | 24.98 | 925.99 M | -0.13 | -0.52 | 9.95 M | 248.46 M |
| ALGN | Align Technology | 599.53 | 11.7 B | -14.68 | -2.39 | 398.31 K | 238.8 M |
| NBIS | Nebius Group N.V. | 70.15 | 35.2 B | -2.62 | -3.6 | 3.28 M | 230.22 M |
| ZG | Zillow Grp Inc Cl A | 193.55 | 6.83 B | -10.24 | -5.02 | 1.18 M | 227.5 M |
| HSIC | Henry Schein Inc | 64.87 | 9.51 B | -5.71 | -8.09 | 3.46 M | 224.65 M |
| ON | On Semiconductor | 41.08 | 24.65 B | -0.77 | -1.84 | 5.23 M | 214.76 M |
| FLNA | Filana Therapeutics, Inc. | 51.22 | 21.94 M | -0.61 | -1.18 | 4.08 M | 209.06 M |
| PACB | Pacific Biosciences | 44.17 | 700.92 M | -2.20 | -4.74 | 4.64 M | 205.06 M |
| CGC | Canopy Growth Corp | 404.60 | 292.49 M | -16.70 | -3.96 | 499.65 K | 202.16 M |
| FLGT | Fulgent Genetics Inc | 141.59 | 653.21 M | -8.41 | -5.61 | 1.36 M | 192.1 M |
| CMRC | Commerce.com, Inc. | 71.44 | 299.95 M | -3.37 | -4.5 | 2.61 M | 186.2 M |
| GRMN | Garmin Ltd | 115.7286 | 55.03 B | -2.654 | -2.24 | 1.58 M | 183.24 M |
| CAR | Avis Budget Group | 40.6836 | 4.2 B | -2.7363 | -6.3 | 4.43 M | 180.09 M |
| AGNT | eXp World Holdings, Inc. | 72.91 | 509.4 M | -7.03 | -8.79 | 2.42 M | 176.09 M |
| MGNI | Magnite Inc | 56.06 | 3.93 B | -0.45 | -0.8 | 3.14 M | 176.03 M |
| CHKP | Check Point Software | 116.92 | 14.72 B | -0.88 | -0.75 | 1.46 M | 170.49 M |
| SFIX | Stitch Fix Inc | 78.85 | 366.07 M | -5.55 | -6.58 | 2.16 M | 170.24 M |
| APPN | Appian Corp Cl A | 216.64 | 3.7 B | -6.07 | -2.73 | 776.11 K | 168.14 M |
| OCGN | Ocugen Inc | 10.23 | 313.54 M | -0.73 | -6.66 | 16.37 M | 167.46 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 142.50 | 194.77 B | -4.90 | -3.32 | 36.52 M | 5.2 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 27.08 | -0.76 | -2.73 | 151.01 M | 4.09 B | |
| NIO | Nio Inc ADR | 57.32 | 8.49 B | -1.91 | -3.22 | 64.2 M | 3.68 B |
| XYZ | Block, Inc | 270.94 | 51.67 B | -5.08 | -1.84 | 11.09 M | 3.01 B |
| BA | Boeing Company | 215.52 | 137.41 B | -1.66 | -0.76 | 9.28 M | 2 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 125.5636 | 1.95 T | -3.483 | -2.7 | 12.37 M | 1.55 B |
| TWLO | Twilio | 411.65 | 31.03 B | -9.61 | -2.28 | 3.11 M | 1.28 B |
| SE | Sea Ltd ADR | 268.22 | 46.38 B | -9.92 | -3.57 | 3.66 M | 980.55 M |
| PINS | Pinterest Inc | 86.30 | 10.62 B | -2.85 | -3.2 | 10.42 M | 899.12 M |
| U | Unity Software Inc | 121.50 | 22.66 B | -3.91 | -3.12 | 6.59 M | 801.13 M |
| MA | Mastercard Inc | 327.8244 | 568.62 B | -3.7707 | -1.14 | 2.27 M | 743.2 M |
| GM | General Motors Company | 50.9094 | 73.15 B | -0.5487 | -1.07 | 13.99 M | 712.21 M |
| FSLY | Fastly Inc | 94.85 | 2.48 B | -2.65 | -2.72 | 7.19 M | 681.89 M |
| RNG | Ringcentral Inc | 419.6297 | 6.02 B | -16.6103 | -3.81 | 1.61 M | 676.23 M |
| XPEV | Xpeng Inc ADR | 43.41 | 9.81 B | -1.60 | -3.55 | 15.33 M | 665.51 M |
| NEE | Nextera Energy | 76.4771 | 182.36 B | -0.4834 | -0.63 | 8.67 M | 662.84 M |
| TDOC | Teladoc Health Inc | 287.86 | 1.6 B | -3.35 | -1.15 | 2.25 M | 646.97 M |
| SPCE | Virgin Galactic Holdings Inc | 991.80 | 419.92 M | -15.40 | -1.53 | 648.18 K | 642.87 M |
| MCD | McDonald's Corporation | 189.3566 | 195.68 B | -1.4017 | -0.73 | 3.28 M | 621.09 M |
| DE | Deere & Company | 291.5152 | 181.09 B | -4.6798 | -1.58 | 2 M | 582.91 M |
| UNP | Union Pacific Corp | 187.8904 | 172.38 B | -2.455 | -1.29 | 3.04 M | 571.69 M |
| ETSY | Etsy, Inc. | 222.41 | -5.91 | -2.59 | 2.39 M | 531.95 M | |
| NOW | Servicenow Inc | 580.94 | 105.84 B | -4.80 | -0.82 | 887 K | 515.29 M |
| MS | Morgan Stanley | 63.9548 | 283.95 B | -0.5086 | -0.79 | 7.81 M | 499.31 M |
| GE | General Electric Company | 57.6999 | 335.38 B | -0.5352 | -0.92 | 8.62 M | 497.11 M |
| SNOW | Snowflake Inc Class A | 288.78 | 97.33 B | -5.77 | -1.96 | 1.71 M | 493.9 M |
| TJX | TJX Companies | 62.1164 | 148.83 B | -0.6228 | -0.99 | 7.95 M | 493.8 M |
| DAL | Delta Air Lines Inc | 43.0673 | 57.37 B | -0.2523 | -0.58 | 10.93 M | 470.92 M |
| FVRR | Fiverr International Ltd | 306.26 | 298.39 M | -13.78 | -4.31 | 1.51 M | 463.77 M |
| DHR | Danaher Corp | 207.626 | 161.86 B | -2.0424 | -0.97 | 2.2 M | 457.12 M |
| AI | C3.Ai Inc Cl A | 140.06 | 1.88 B | -7.11 | -4.83 | 3.06 M | 428.04 M |
| F | Ford Motor Company | 8.6151 | 49.68 B | -0.045 | -0.52 | 49.55 M | 426.91 M |
| GME | Gamestop Corp | 11.485 | 12.67 B | -0.8925 | -7.21 | 36.75 M | 422.04 M |
| HLT | Hilton Inc | 109.9983 | 83.78 B | -2.152 | -1.92 | 3.82 M | 419.78 M |
| GPN | Global Payments Inc | 184.0342 | 25.77 B | -3.674 | -1.96 | 2.27 M | 417.45 M |
| NEM | Newmont Mining Corp | 48.5654 | 125.65 B | -0.6903 | -1.4 | 8.56 M | 415.61 M |
| EL | Estee Lauder Companies | 268.6705 | 39.88 B | -5.7057 | -2.08 | 1.47 M | 394.97 M |
| SYK | Stryker Corp | 233.5406 | 124.06 B | -1.2218 | -0.52 | 1.67 M | 390.9 M |
| CMG | Chipotle Mexican Grill | 29.19 | 43.55 B | -0.49 | -1.65 | 13.27 M | 387.21 M |
| DD | Du Pont De.Nemours Inc | 26.2017 | 19.42 B | -0.3743 | -1.41 | 14.5 M | 379.81 M |
| AXP | American Express Company | 120.632 | 215.24 B | -1.9893 | -1.62 | 3.09 M | 372.61 M |
| ABT | Abbott Laboratories | 115.4024 | 190.39 B | -0.7074 | -0.61 | 3.16 M | 364.88 M |
| BLK | Blackrock Inc | 636.3472 | 182.05 B | -7.8685 | -1.22 | 567.25 K | 360.97 M |
| ALB | Albemarle Corp | 148.0501 | 11.71 B | -4.4471 | -2.92 | 2.31 M | 342.43 M |
| FDX | Fedex Corp | 234.3978 | 72.17 B | -2.4789 | -1.05 | 1.46 M | 341.17 M |
| HUBS | Hubspot Inc | 523.33 | 9.8 B | -4.31 | -0.82 | 647.1 K | 338.65 M |
| COF | Capital One Financial Corp | 108.6538 | 121.43 B | -0.8132 | -0.74 | 3.1 M | 337.28 M |
| MDT | Medtronic Inc | 100.9198 | 130.22 B | -1.2982 | -1.27 | 3.3 M | 332.97 M |
| LMND | Lemonade Inc | 152.25 | 3.06 B | -6.77 | -4.26 | 2.17 M | 330.57 M |
| DQ | Daqo New Energy ADR | 112.51 | 855.98 M | -7.71 | -6.41 | 2.86 M | 321.3 M |
| PNC | PNC Bank | 138.7194 | 89.43 B | -1.9539 | -1.39 | 2.22 M | 308.53 M |
| TME | Tencent Music Entertainment ADR | 25.3902 | 15.58 B | -1.5821 | -5.87 | 12.14 M | 308.15 M |
| VALE | Vale S.A. ADR | 10.3016 | 49.32 B | -0.0922 | -0.89 | 29.9 M | 308.05 M |
| W | Wayfair Inc | 273.26 | 15.29 B | -4.29 | -1.55 | 1.11 M | 303.67 M |
| BB | Blackberry Ltd | 11.32 | 5.13 B | -0.89 | -7.29 | 26.27 M | 297.39 M |
| JMIA | Jumia Technologies Ag ADR | 59.39 | 733.61 M | -2.43 | -3.93 | 4.8 M | 285.28 M |
| CHWY | Chewy Inc | 110.49 | 9.07 B | -4.25 | -3.7 | 2.56 M | 282.68 M |
| GOTU | Gaotu Techedu Inc ADR | 104.83 | 545.33 M | -3.84 | -3.53 | 2.57 M | 269.41 M |
| MET | Metlife Inc | 47.6063 | 62.02 B | -0.5155 | -1.07 | 5.45 M | 259.44 M |
| OPLN | OPENLANE, Inc. | 15.93 | 4.19 B | -2.53 | -13.71 | 16.26 M | 259.07 M |
| WOLF | Wolfspeed | 116.6273 | 1.26 B | -2.20 | -1.85 | 2.21 M | 257.51 M |
| MKC | Mccormick & Company | 80.0025 | 13.02 B | -0.9122 | -1.13 | 3.04 M | 242.91 M |
| STZ | Constellation Brands Inc | 208.3801 | 24.02 B | -3.2289 | -1.53 | 1.16 M | 242.34 M |
| BE | Bloom Energy Corp Cl A | 33.00 | 51.2 B | -2.35 | -6.65 | 7.32 M | 241.4 M |
| BEKE | Ke Holdings Inc ADR | 61.8776 | 20.67 B | -1.2344 | -1.96 | 3.82 M | 236.45 M |
| CHGG | Chegg Inc | 103.46 | 67.84 M | -8.54 | -7.63 | 2.28 M | 235.81 M |
| TEL | TE Connectivity Ltd | 121.4765 | 59.52 B | -1.4516 | -1.18 | 1.91 M | 232.12 M |
| BSX | Boston Scientific Corp | 37.50 | 61.96 B | -0.43 | -1.13 | 6.12 M | 229.61 M |
| DHI | D.R. Horton | 74.5583 | 41.33 B | -0.5422 | -0.72 | 3.05 M | 227.77 M |
| DDD | 3D Systems Corp | 45.07 | 291.12 M | -2.78 | -5.81 | 5.04 M | 227.11 M |
| SPG | Simon Property Group | 82.0191 | 86.71 B | -1.3262 | -1.59 | 2.75 M | 225.77 M |
| AMC | AMC Entertainment Holdings Inc | 55.4978 | 2.8 B | -1.00 | -1.77 | 3.88 M | 215.6 M |
| YUM | Yum! Brands | 95.0647 | 43.35 B | -1.148 | -1.19 | 2.26 M | 215.15 M |
| RKT | Rocket Companies Inc Cl A | 16.8464 | 42.74 B | -0.4369 | -2.53 | 12.76 M | 214.9 M |
| SWK | Stanley Black & Decker Inc | 142.874 | 17.08 B | -0.9974 | -0.69 | 1.5 M | 213.63 M |
| BBY | Best Buy Company | 94.1446 | 20.9 B | -1.9172 | -2 | 2.24 M | 211.08 M |
| VEEV | Veeva Systems Inc | 316.29 | 49.18 B | -1.80 | -0.57 | 665.78 K | 210.58 M |
| NSC | Norfolk Southern Corp | 226.9742 | 71.86 B | -3.023 | -1.31 | 920.8 K | 209 M |
| HPQ | HP Inc | 21.812 | 25.66 B | -0.7304 | -3.24 | 9.4 M | 205.09 M |
| EW | Edwards Lifesciences Corp | 85.07 | 58.73 B | -1.91 | -2.2 | 2.4 M | 204.12 M |
| RH | Restoration Hardware Holdings | 483.69 | 2.48 B | -3.62 | -0.74 | 416.36 K | 201.39 M |
| LEN | Lennar Corp | 71.707 | 21.11 B | -0.8629 | -1.19 | 2.77 M | 198.35 M |
| NUE | Nucor Corp | 52.5494 | 55.58 B | -0.3134 | -0.59 | 3.74 M | 196.41 M |
| URI | United Rentals | 269.0596 | 65.36 B | -9.9465 | -3.56 | 726.7 K | 195.53 M |
| SAP | SAP Ag ADR | 114.2417 | 269.45 B | -4.0248 | -3.4 | 1.69 M | 193.31 M |
| FIRY | FIRY | 762.40 | 190.82 M | -33.40 | -4.2 | 251.09 K | 191.43 M |
| GLW | Corning Inc | 32.9586 | 91.42 B | -0.6175 | -1.84 | 5.73 M | 188.97 M |
| ECL | Ecolab Inc | 197.1556 | 84.33 B | -2.0018 | -1.01 | 953.48 K | 187.98 M |
| GRMN | Garmin Ltd | 115.7286 | -2.654 | -2.24 | 1.58 M | 183.24 M | |
| PLD | Prologis Inc | 91.2643 | 123.44 B | -0.6468 | -0.7 | 2.01 M | 183.05 M |
| CMI | Cummins Inc | 213.4398 | 61.96 B | -2.3567 | -1.09 | 854.1 K | 182.3 M |
| BILL | Bill.com Holdings Inc | 176.03 | 4.5 B | -7.43 | -4.05 | 1.03 M | 181.56 M |
| TAL | Tal Education Group ADR | 85.70 | 5.64 B | -1.81 | -2.07 | 2.07 M | 177.37 M |
| MTD | Mettler-Toledo International | 1166.46 | 34.51 B | -24.37 | -2.05 | 149.6 K | 174.5 M |
| FTV | Fortive Corp | 49.7544 | 19.46 B | -1.6192 | -3.15 | 3.34 M | 166.42 M |
| NRG | NRG Energy | 34.4144 | 18.56 B | -0.7096 | -2.02 | 4.73 M | 162.75 M |
| NVS | Novartis Ag ADR | 71.8285 | 307 B | -1.0923 | -1.5 | 2.25 M | 161.89 M |
| PH | Parker-Hannifin Corp | 254.1972 | 115.74 B | -3.9343 | -1.52 | 628.3 K | 159.71 M |
| YETI | Yeti Holdings Inc | 67.65 | 3.28 B | -1.83 | -2.63 | 2.31 M | 156.59 M |
| SYF | Synchrony Financial | 33.353 | 23.99 B | -0.3827 | -1.13 | 4.64 M | 154.85 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 180.418 | -5.185 | -2.79 | 3.28 M | 591.23 M | |
| ENB | Enbridge Inc | 31.2722 | -0.2141 | -0.68 | 14.51 M | 453.66 M | |
| NTR | Nutrien Ltd | 58.9051 | -0.7478 | -1.25 | 3.02 M | 177.84 M | |
| ABX | Barrick Mining Corp | 22.7079 | -0.9458 | -4 | 7.06 M | 160.31 M | |
| FNV | Franco-Nevada Corp | 138.0262 | -5.6457 | -3.93 | 784 K | 108.21 M | |
| BB | Blackberry Ltd | 14.37 | -1.12 | -7.23 | 7.46 M | 107.16 M | |
| FFH | Fairfax Financial Holdings Ltd | 485.7967 | -5.697 | -1.16 | 202.58 K | 98.41 M | |
| BRAG | Bragg Gaming Group Inc | 29.40 | -0.90 | -2.97 | 3.3 M | 96.97 M | |
| BLDP | Ballard Power Systems Inc | 40.65 | -2.24 | -5.22 | 2.1 M | 85.47 M | |
| ACB | Aurora Cannabis Inc | 165.70 | -12.70 | -7.12 | 482.81 K | 80 M | |
| CNR | Canadian National Railway Co. | 124.126 | -1.3015 | -1.04 | 627.9 K | 77.94 M | |
| WFG | West Fraser Timber CO Ltd | 82.5829 | -3.0358 | -3.55 | 829 K | 68.46 M | |
| AEM | Agnico Eagle Mines Ltd | 68.6587 | -2.377 | -3.35 | 929.67 K | 63.83 M | |
| IFC | Intact Financial Corp | 130.6273 | -1.1843 | -0.9 | 484.4 K | 63.28 M | |
| FM | First Quantum Minerals Ltd | 25.6518 | -0.3357 | -1.29 | 2.29 M | 58.71 M | |
| WEED | Canopy Growth Corp | 516.10 | -18.00 | -3.37 | 112.3 K | 57.96 M | |
| WPM | Wheaton Precious Metals Corp | 45.1492 | -1.3566 | -2.92 | 1.09 M | 49.18 M | |
| T | Telus Corp | 19.1946 | -0.1312 | -0.68 | 2.42 M | 46.43 M | |
| DND | Dye & Durham Ltd | 46.146 | -1.9318 | -4.02 | 988 K | 45.59 M | |
| EMA | Emera Incorporated | 38.9046 | -0.4642 | -1.18 | 1.16 M | 44.95 M | |
| MRU | Metro Inc | 49.514 | -0.3668 | -0.74 | 868.62 K | 43.01 M | |
| TFII | Tfi International Inc | 83.1842 | -3.1118 | -3.61 | 487.54 K | 40.56 M | |
| RCI-B | Rogers Communications Inc | 46.7315 | -0.636 | -1.34 | 866.48 K | 40.49 M | |
| DOL | Dollarama Inc | 47.1207 | -0.2462 | -0.52 | 853.4 K | 40.21 M | |
| K | Kinross Gold Corp | 7.8728 | -0.263 | -3.23 | 5.01 M | 39.4 M | |
| CCO | Cameco Corp | 20.9806 | -0.1482 | -0.7 | 1.84 M | 38.64 M | |
| LUN | Lundin Mining Corp | 11.8407 | -0.1353 | -1.13 | 2.54 M | 30.04 M | |
| DOO | Brp Inc | 87.6861 | -3.8766 | -4.23 | 320.7 K | 28.12 M | |
| L | Loblaw CO | 13.9776 | -0.0944 | -0.67 | 2 M | 27.99 M | |
| OGI | Organigram Holdings Inc | 18.84 | -2.32 | -10.96 | 1.49 M | 27.99 M | |
| EMP-A | Empire Company Limited | 33.549 | -1.1738 | -3.38 | 720.2 K | 24.16 M | |
| LAR | Lithium Argentina Ag | 10.777 | -0.7045 | -6.14 | 2.24 M | 24.13 M | |
| BTO | B2Gold Corp | 4.9118 | -0.128 | -2.54 | 4.68 M | 22.98 M | |
| IAG | IA Financial Corp Inc | 53.7045 | -1.0017 | -1.83 | 421.5 K | 22.64 M | |
| OTEX | Open Text Corp | 51.4277 | -0.3449 | -0.67 | 430.8 K | 22.16 M | |
| ALA | AltaGas Ltd | 16.2864 | -0.1642 | -1 | 1.27 M | 20.63 M | |
| PAAS | Pan American Silver Corp | 36.3638 | -1.0531 | -2.81 | 546.97 K | 19.89 M | |
| CJT | Cargojet Inc | 195.0222 | -1.6523 | -0.84 | 98.4 K | 19.19 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.6732 | -0.1461 | -0.59 | 753.66 K | 18.6 M | |
| KXS | Kinaxis Inc | 168.43 | -4.56 | -2.64 | 109.5 K | 18.44 M | |
| IFP | Interfor Corp | 26.4064 | -0.5259 | -1.95 | 694.9 K | 18.35 M | |
| PYR | Pyrogenesis Canada Inc | 11.40 | -0.14 | -1.21 | 1.57 M | 17.95 M | |
| SSRM | Ssr Mining Inc | 18.5317 | -1.3887 | -6.97 | 962.3 K | 17.83 M | |
| WN | George Weston Limited | 29.1996 | -0.5177 | -1.74 | 606.57 K | 17.71 M | |
| QBR-B | Quebecor Inc | 26.2763 | -0.3528 | -1.32 | 631.7 K | 16.6 M | |
| H | Hydro One Ltd | 24.0928 | -0.2031 | -0.84 | 687 K | 16.55 M | |
| KEY | Keyera Corp | 17.4797 | -0.3618 | -2.03 | 909.28 K | 15.89 M | |
| CCA | Cogeco Communications Inc | 90.8365 | -1.7024 | -1.84 | 170.35 K | 15.47 M | |
| AQN | Algonquin Power and Utilities Corp | 16.1193 | -0.1247 | -0.77 | 900.66 K | 14.52 M | |
| CRON | Cronos Group Inc | 15.83 | -0.91 | -5.44 | 890.7 K | 14.1 M | |
| CGX | Cineplex Inc | 11.99 | -0.28 | -2.28 | 1.17 M | 14.03 M | |
| NXE | Nexgen Energy Ltd | 4.74 | -0.42 | -8.14 | 2.91 M | 13.81 M | |
| NPI | Northland Power Inc | 35.7476 | -0.2935 | -0.81 | 383.23 K | 13.7 M | |
| ILLM | Acuityads Holdings Inc | 30.04 | -0.86 | -2.78 | 451.8 K | 13.57 M | |
| REAL | Real Matters Inc | 16.89 | -0.53 | -3.04 | 702.51 K | 11.87 M | |
| ATZ | Aritzia Inc | 28.09 | -0.25 | -0.88 | 412.4 K | 11.58 M | |
| FTT | Finning Intl | 26.4359 | -0.3495 | -1.3 | 410.76 K | 10.86 M | |
| ACQ | Autocanada Inc | 27.86 | -2.15 | -7.16 | 374.81 K | 10.44 M | |
| ELD | Eldorado Gold | 15.734 | -0.4692 | -2.9 | 658.48 K | 10.36 M | |
| TSU | Trisura Group Ltd | 30.5525 | -0.305 | -0.99 | 334.38 K | 10.22 M | |
| DSG | Descartes Sys | 77.39 | -1.53 | -1.94 | 130.14 K | 10.07 M | |
| FOOD | Goodfood Market Corp | 11.45 | -0.67 | -5.53 | 872.63 K | 9.99 M | |
| ATS | Ats Corp | 28.57 | -0.60 | -2.06 | 341 K | 9.74 M | |
| CFP | Canfor Corp | 26.57 | -0.87 | -3.17 | 357.7 K | 9.5 M | |
| EFR | Energy Fuels Inc | 7.60 | -0.18 | -2.31 | 1.22 M | 9.3 M | |
| EQX | Equinox Gold Corp | 11.6893 | -0.2597 | -2.17 | 770.45 K | 9.01 M | |
| BU | Burcon Nutrascience Corp | 84.6981 | -9.7601 | -10.33 | 104.02 K | 8.81 M | |
| TSND | Terrascend Corp | 17.82 | -1.14 | -6.01 | 485.7 K | 8.66 M | |
| ONEX | Onex Corp | 71.4956 | -0.5954 | -0.83 | 116.03 K | 8.3 M | |
| TXG | Torex Gold Resources Inc | 15.5132 | -0.6472 | -4 | 533.52 K | 8.28 M | |
| AETR | Aetherion Technologies Inc. | 143.80 | -3.10 | -2.11 | 55.05 K | 7.92 M | |
| WPRT | Westport Fuel Systems Inc | 143.80 | -3.10 | -2.11 | 55.05 K | 7.92 M | |
| OR | Osisko Gold Royalties Ltd | 13.2573 | -0.3732 | -2.74 | 563.26 K | 7.47 M | |
| IMG | Iamgold Corp | 4.21 | -0.05 | -1.17 | 1.71 M | 7.21 M | |
| FVI | Fortuna Mines Inc | 9.62 | -0.06 | -0.62 | 729.3 K | 7.02 M | |
| CIGI | Colliers International Group Inc | 130.0367 | -1.2451 | -0.95 | 52.6 K | 6.84 M | |
| ENGH | Enghouse Systems Ltd | 48.6114 | -1.5157 | -3.02 | 140.62 K | 6.84 M | |
| BBD-B | Bombardier Inc Series B | 15.25 | -0.75 | -4.69 | 420.02 K | 6.41 M | |
| NOU | Nouveau Monde Graphite Inc | 22.70 | -2.00 | -8.1 | 277.25 K | 6.29 M | |
| AGI | Alamos Gold Inc Cls A | 9.5849 | -0.2106 | -2.15 | 622.75 K | 5.97 M | |
| DCBO | Docebo Inc | 66.23 | -3.05 | -4.4 | 86.7 K | 5.74 M | |
| BYD | Boyd Group Services Inc | 219.4355 | -4.5985 | -2.05 | 25.7 K | 5.64 M | |
| MRE | Martinrea International Inc | 13.5881 | -0.1269 | -0.93 | 410.94 K | 5.58 M | |
| SJ | Stella Jones Inc | 42.6736 | -0.6431 | -1.48 | 128.1 K | 5.47 M | |
| MFI | Maple Leaf Foods | 16.8878 | -0.0976 | -0.57 | 321.88 K | 5.44 M | |
| SVM | Silvercorp Metals Inc | 7.3918 | -0.0864 | -1.16 | 707.2 K | 5.23 M | |
| CAS | Cascades Inc | 12.899 | -0.4265 | -3.2 | 395.58 K | 5.1 M | |
| WDO | Wesdome Gold Mines Ltd | 8.69 | -0.21 | -2.36 | 561.42 K | 4.88 M | |
| LB | Laurentian Bank | 23.8927 | -0.2386 | -0.99 | 191.05 K | 4.56 M | |
| GEI | Gibson Energy Inc | 15.0034 | -0.0772 | -0.51 | 288.74 K | 4.33 M | |
| RCH | Richelieu Hardware Ltd | 33.9994 | -0.8185 | -2.35 | 115.39 K | 3.92 M | |
| MTY | Mty Food Group Inc | 45.187 | -0.7427 | -1.62 | 86.7 K | 3.92 M | |
| PBH | Premium Brands Holdings Corp | 87.8389 | -0.7166 | -0.81 | 44.07 K | 3.87 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.88 | -0.41 | -5.62 | 551.4 K | 3.79 M | |
| AIF | Altus Group Ltd | 47.2942 | -0.273 | -0.57 | 75.58 K | 3.57 M | |
| WTE | Westshore Terminals Investment Corp | 13.0933 | -0.1969 | -1.48 | 238.71 K | 3.13 M | |
| OGC | Oceanagold Corp | 6.2919 | -0.087 | -1.36 | 487.6 K | 3.07 M | |
| POU | Paramount Resources Ltd | 4.5296 | -0.1256 | -2.7 | 673.71 K | 3.05 M | |
| JWEL | Jamieson Wellness Inc | 30.8447 | -1.121 | -3.51 | 98.7 K | 3.04 M | |
| NEXT | Nextsource Materials Inc | 4.55 | -0.25 | -5.21 | 654.03 K | 2.98 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 34.00 | 72.69 K | -2.00 | -5.56 | 117.6 M | 4 B |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.6812 | 6.19 M | -0.7188 | -16.34 | 30.7 M | 113.03 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 29.37 | 165.4 M | -0.28 | -0.94 | 2.96 M | 87.01 M |
| LNWO | Light & Wonder, Inc. | 47.71 | 5.98 B | -1.02 | -2.09 | 618.3 K | 29.5 M |
| BYDDY | BYD Company Limited | 67.95 | 86.16 B | -1.05 | -1.52 | 327.88 K | 22.28 M |
| CMGR | Clubhouse Media Group Inc | 20.50 | 1.64 M | -6.90 | -25.18 | 664.53 K | 13.62 M |
| HYREQ | HyreCar Inc. | 11.72 | -1.14 | -8.86 | 1.14 M | 13.39 M | |
| CMBMF | Cambium Networks Corporation | 41.59 | 5.81 K | -1.46 | -3.39 | 273.74 K | 11.38 M |
| SIRC | Solar Integrated Roofing Corporation | 198.00 | -49.50 | -20 | 56.57 K | 11.2 M | |
| CYRNQ | CYRNQ | 24.80 | 799 | -2.00 | -7.46 | 288.7 K | 7.16 M |
| MMEX | MMEX Resources Corporation | 79.00 | 2.23 M | -13.45 | -14.55 | 85.05 K | 6.72 M |
| AFIIQ | Armstrong Flooring Inc | 3.77 | 2.18 K | -0.99 | -20.8 | 1.01 M | 3.8 M |
| GTEH | GenTech Holdings Inc | 46.00 | 1.22 K | -5.00 | -9.8 | 81.17 K | 3.73 M |
| BRBL | Brewbilt Brewing Co | 269.9869 | 946.91 K | -49.4976 | -15.49 | 12.02 K | 3.25 M |
| VGFCQ | The Very Good Food Company Inc. | 5.1298 | -0.1606 | -3.04 | 529.22 K | 2.71 M | |
| ZVOI | Zovio Inc | 5.99 | 137.92 K | -0.37 | -5.82 | 451.24 K | 2.7 M |
| BRCNF | Burcon NutraScience Corp | 4.0488 | 9.09 M | -0.5062 | -11.11 | 502.12 K | 2.03 M |
| EVKG | Ever-Glory International Group Inc. | 4.46 | 2.92 K | -0.12 | -2.62 | 320.6 K | 1.43 M |
| STMH | Stem Holdings Inc | 114.00 | -3.00 | -2.56 | 10.57 K | 1.21 M | |
| BRDCY | Bridgestone Corporation | 20.26 | 32.19 B | -0.64 | -3.06 | 43.2 K | 875.23 K |
| YVRLF | Liquid Media Group Ltd. | 8.40 | 482 | -0.64 | -7.08 | 101.61 K | 853.49 K |
| CUBT | Curative Biotechnology Inc | 21.75 | 7.38 M | -2.55 | -10.49 | 27.3 K | 593.84 K |
| GAMI | GAMCO Investors Inc | 17.858 | 536.94 M | -0.1661 | -0.92 | 8.3 K | 148.22 K |
| CLABF | Core One Labs Inc | 7.2146 | -0.2606 | -3.49 | 15.76 K | 113.72 K | |
| LUGDF | Lundin Gold Inc | 7.8438 | 16.81 B | -0.2624 | -3.24 | 11.2 K | 87.85 K |
| TOYOF | Toyota Motor Corporation | 14.8213 | 251.94 B | -0.4563 | -2.99 | 2.27 K | 33.6 K |
| CRFTF | BC Craft Supply Co. Ltd | 10.50 | -1.68 | -13.79 | 593 | 6.23 K | |
| ORBT | Orbit International Corporation | 5.4674 | 8.33 M | -0.1193 | -2.14 | 1.03 K | 5.66 K |
| KEGS | 1812 Brewing Company Inc | 6.50 | 184.11 K | -0.30 | -4.41 | 431 | 2.8 K |
| APHD | Verde Bio Holdings Inc | 7.125 | 18.16 M | -3.75 | -34.48 | 20 | 142.5 |
| RNVA | Rennova Health Inc | 168000.00 | 4.31 M | -3000.00 | -1.75 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 56.50 | -0.50 | -0.88 | 213.89 K | 12.08 M | |
| ATLE | Atlas Energy Corp. | 8.60 | -1.00 | -10.42 | 928.26 K | 7.98 M | |
| HITI | High Tide Inc | 11.5499 | -1.05 | -8.33 | 589.08 K | 6.8 M | |
| LI | American Lithium Corp | 3.70 | -0.11 | -2.89 | 1.41 M | 5.24 M | |
| NEXE | NEXE Innovations Inc | 4.17 | -0.15 | -3.47 | 1.09 M | 4.56 M | |
| QYOU | QYOU Media Inc | 4.62 | -0.78 | -14.44 | 490.94 K | 2.27 M | |
| PLUR | Plurilock Security Inc | 7.70 | -0.50 | -6.1 | 268.36 K | 2.07 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.98 | -0.09 | -2.21 | 389.4 K | 1.55 M | |
| LFST | Lifeist Wellness Inc | 7.20 | -0.60 | -7.69 | 189.83 K | 1.37 M | |
| CNVI | Conavi Medical Corp. | 3.69 | -0.24 | -6.11 | 305.72 K | 1.13 M | |
| THRM | Therma Bright Inc | 3.84 | -0.04 | -1.03 | 277.09 K | 1.06 M | |
| SLI | Standard Lithium Ltd | 3.97 | -0.11 | -2.7 | 231.19 K | 917.84 K | |
| GBML | Global Battery Metals Ltd | 11.20 | -1.30 | -10.4 | 81.21 K | 909.55 K | |
| PVT | Pivotree Inc | 11.35 | -0.79 | -6.51 | 79.5 K | 902.33 K | |
| EGT | Eguana Technologies Inc | 5.50 | -0.10 | -1.79 | 153.83 K | 846.07 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.27 | -0.10 | -2.97 | 220.4 K | 720.71 K | |
| ARTG | Artemis Gold Inc | 5.58 | -0.15 | -2.62 | 98.75 K | 551.03 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.0996 | -0.4478 | -3.57 | 42.52 K | 514.51 K | |
| ROMJ | Rubicon Organics Inc | 4.05 | -0.05 | -1.22 | 101.2 K | 409.86 K | |
| RCK | Rock Tech Lithium Inc | 4.65 | -0.30 | -6.06 | 71.64 K | 333.11 K | |
| NTH | Nord Precious Metals Mining Inc. | 5.1664 | -0.1751 | -3.28 | 52.53 K | 271.4 K | |
| NEXM | NexMetals Mining Corp. | 6.00 | -0.20 | -3.23 | 40.03 K | 240.18 K | |
| FCI | First Canadian Graphite Inc. | 3.80 | -0.40 | -9.52 | 59.3 K | 225.34 K | |
| AEC | Anfield Energy Inc | 9.75 | 61.41 M | -0.75 | -7.14 | 21.72 K | 211.8 K |
| MKO | Mako Mining Corp | 3.50 | -0.20 | -5.41 | 56.13 K | 196.46 K | |
| ARU | Aurania Resources Ltd | 3.25 | -0.03 | -0.91 | 53.62 K | 174.27 K | |
| RAGE | Renegade Gold Inc. | 43.80 | -1.20 | -2.67 | 2.93 K | 128.47 K | |
| ITR | Integra Resources Corp | 10.70 | -0.275 | -2.51 | 11.24 K | 120.27 K | |
| WWT | Water Ways Technologies Inc | 27.00 | -2.00 | -6.9 | 3.56 K | 96.17 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 6.322 | -0.1347 | -2.09 | 14.9 K | 94.2 K | |
| LTNG | Lightning Resource Corp. | 4.50 | -0.20 | -4.26 | 18.01 K | 81.04 K | |
| KORE | KORE Mining Ltd | 4.80 | -0.20 | -4 | 16.4 K | 78.72 K | |
| GWM | Galway Metals Inc | 3.48 | -0.06 | -1.69 | 20.3 K | 70.64 K | |
| RX | BioSyent Inc | 7.307 | -0.0656 | -0.89 | 9.6 K | 70.15 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.10 | -2.44 | 17.52 K | 70.08 K | |
| IMR | iMetal Resources Inc | 6.00 | -1.00 | -14.29 | 9.32 K | 55.9 K | |
| SAG | Sterling Metals Corp | 6.90 | 6.09 M | -0.50 | -6.76 | 6.04 K | 41.68 K |
| CGNT | Copper Giant Resources Corp. | 4.50 | -0.25 | -5.26 | 7.44 K | 33.48 K | |
| SKRR | SKRR Exploration Inc | 5.50 | -0.20 | -3.51 | 4.47 K | 24.61 K | |
| NEXG | NeXGold Mining Corp | 3.92 | -0.08 | -2 | 6.25 K | 24.5 K | |
| NXS | Nexus Gold Corp | 18.75 | -1.25 | -6.25 | 1.17 K | 21.84 K | |
| JUGR | Juggernaut Exploration Ltd | 3.40 | -0.10 | -2.86 | 4.98 K | 16.93 K | |
| OZ | Outback Goldfields Corp | 9.70 | -0.80 | -7.62 | 1.46 K | 14.16 K | |
| VIPR | Silver Viper Minerals Corp | 4.55 | -0.10 | -2.15 | 2.77 K | 12.63 K | |
| PVF-PR-U | Partners Value Investments LP | 16.1726 | -2.5008 | -13.39 | 200 | 3.23 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 400 | 1.8 K | |
| MGMA | Magma Silver Corp. | 3.28 | -0.08 | -2.38 | 125 | 410 |