Losers for 18 February 2021 from 00:00:00 until 23:59:59
Losers for 18 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 17.9925 | 55.19 B | -0.3669 | -2 | 314.1 K |
| LNG | Cheniere Energy | 64.3261 | 51.11 B | -1.8922 | -2.86 | 1.27 M |
| CQP | Cheniere Energy Partners LP | 28.5206 | 29.36 B | -0.397 | -1.37 | 185.94 K |
| GSAT | Globalstar | 33.45 | 10.43 B | -5.10 | -13.23 | 2.44 M |
| EQX | Equinox Gold Corp | 9.0815 | 7.69 B | -0.1099 | -1.2 | 1.08 M |
| NXE | Nexgen Energy Ltd | 3.72 | 6.26 B | -0.02 | -0.53 | 1.81 M |
| BTG | B2Gold Corp | 3.8541 | 5.09 B | -0.0484 | -1.24 | 6.29 M |
| UUUU | Energy Fuels Inc | 5.17 | 3.55 B | -0.84 | -13.98 | 7.03 M |
| PRK | Park National Corp | 98.0199 | 3.39 B | -1.3429 | -1.35 | 36.3 K |
| NHC | National Healthcare Corp | 55.9152 | 3.32 B | -0.5609 | -0.99 | 36.5 K |
| LEU | Centrus Energy Corp | 24.17 | 3.27 B | -1.13 | -4.47 | 96.3 K |
| NG | Novagold Resources Inc | 9.00 | 2.66 B | -0.10 | -1.1 | 1.26 M |
| SVM | Silvercorp Metals Inc | 5.7629 | 2.23 B | -0.1061 | -1.81 | 1.18 M |
| NOG | Northern Oil and Gas | 8.9286 | 1.91 B | -0.7204 | -7.47 | 1.51 M |
| USAS | Americas Silver Corp | 6.425 | 1.6 B | -0.225 | -3.38 | 301.84 K |
| ESBA | Empire State Realty Op LP | 8.8171 | 1.46 B | -0.2204 | -2.44 | 8.7 K |
| SLSR | Solaris Res Inc | 5.25 | 1.35 B | -0.15 | -2.78 | 3 K |
| NEWP | New Pacific Metals Corp | 4.87 | 742.13 M | -0.32 | -6.17 | 143.3 K |
| IDR | Idaho Strategic Resources | 3.6554 | 517.77 M | -0.385 | -9.53 | 13.52 K |
| RLGT | Radiant Logistics | 6.94 | 445.84 M | -0.14 | -1.98 | 175.1 K |
| CATX | Perspective Therapeutics Inc | 15.70 | 394.6 M | -1.30 | -7.65 | 912.19 K |
| ELMD | Electromed Inc | 10.85 | 364.9 M | -0.28 | -2.52 | 36 K |
| BKTI | Bk Technologies Inc | 19.379 | 328.85 M | -0.2341 | -1.19 | 23.96 K |
| CIX | Compx International Inc | 9.5243 | 323.73 M | -0.1204 | -1.25 | 77.98 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.0069 | 313.66 M | -0.2052 | -1.68 | 40.6 K |
| LODE | Comstock Mining Inc | 45.50 | 302.89 M | -12.40 | -21.42 | 1.36 M |
| SENS | Senseonics Holdings | 90.20 | 279.81 M | -5.00 | -5.25 | 1.92 M |
| ELLO | Ellomay Capital Ltd | 33.71 | 258.44 M | -1.25 | -3.58 | 307 |
| FRD | Friedman Industries Inc | 6.9523 | 248.98 M | -0.2781 | -3.85 | 31.7 K |
| GENC | Gencor Industries IN | 12.86 | 223.38 M | -0.14 | -1.08 | 18.71 K |
| INTT | Intest Corp | 8.51 | 222.52 M | -0.30 | -3.41 | 40.89 K |
| GTE | Gran Tierra Energy Inc | 9.30 | 210.74 M | -0.70 | -7 | 2.74 M |
| INFU | Infusystems Holdings | 18.90 | 202.22 M | -0.14 | -0.74 | 42.4 K |
| CMT | Core Molding Technologies Inc | 12.62 | 202.18 M | -0.63 | -4.75 | 23.2 K |
| ESP | Espey Mfg. & Electronics | 17.0957 | 196.23 M | -0.4565 | -2.6 | 2.9 K |
| ACU | Acme United Corp | 30.3804 | 185.18 M | -0.4849 | -1.57 | 9.5 K |
| KULR | Kulr Technology Group Inc | 22.00 | 179.02 M | -0.72 | -3.17 | 75.21 K |
| NINE | Nine Energy Service, Inc. | 3.21 | 177.86 M | -0.51 | -13.71 | 244.51 K |
| ECF | Ellsworth Convertible Growth and Income | 10.9052 | 177.42 M | -0.5772 | -5.03 | 173.8 K |
| PLG | Platinum Group Metals Ltd | 5.00 | 176.29 M | -0.24 | -4.58 | 1.4 M |
| STXS | Stereotaxis Inc | 5.52 | 172.99 M | -0.32 | -5.48 | 254.45 K |
| SIF | Sifco Industries | 8.82 | 153.29 M | -0.52 | -5.57 | 13.2 K |
| BCV | Bancroft Convertible Fund | 21.5278 | 150.36 M | -0.5808 | -2.63 | 29.8 K |
| COE | 51Talk Online Education Group | 95.60 | 98.22 M | -3.80 | -3.82 | 8.31 K |
| FSI | Flexible Solutions International Inc | 3.54 | 83.56 M | -0.2385 | -6.31 | 146.7 K |
| BDL | Flanigan's Enterprises | 22.8248 | 81.84 M | -0.5175 | -2.22 | 1.71 K |
| SRXH | Srx Health Solutions Inc | 248.8889 | 77.82 M | -5.3333 | -2.1 | 622 |
| IOR | Income Opportunity Realty Trust | 12.00 | 74.98 M | -0.88 | -6.83 | 987 |
| CEV | Eaton Vance California Muni Income Trust | 10.455 | 74.56 M | -0.1166 | -1.1 | 19.23 K |
| WWR | Westwater Resources | 7.21 | 62.03 M | -0.29 | -3.87 | 10.69 M |
| OPTT | Ocean Power Tech Inc | 4.36 | 61.98 M | -0.29 | -6.24 | 4.16 M |
| DXR | Daxor Corp | 13.2258 | 60.43 M | -0.1328 | -0.99 | 14.76 K |
| APT | Alpha Pro Tech | 15.88 | 58.54 M | -0.59 | -3.58 | 652.24 K |
| BCHT | Birchtech Corp. | 5.20 | 55.77 M | -0.70 | -11.86 | 108.36 K |
| FSP | Franklin Street Properties | 3.2826 | 54.12 M | -0.04 | -1.2 | 597.1 K |
| UAVS | Ageagle Aerial Systems Inc | 8960.00 | 51.92 M | -5130.00 | -36.41 | 36.85 K |
| LGL | LGL Group | 4.1516 | 45.26 M | -0.0905 | -2.13 | 6.89 K |
| ZDGE | Zedge Inc Cl B | 12.2957 | 42.87 M | -0.2459 | -1.96 | 333.07 K |
| AGIG | AGIG | 25.90 | 42.7 M | -4.60 | -15.08 | 149.87 K |
| TOON | Kartoon Studios Inc | 18.50 | 41.38 M | -1.70 | -8.42 | 1.74 M |
| MYO | Myomo Inc | 15.89 | 40.18 M | -1.15 | -6.75 | 255.2 K |
| AREN | The Arena Group Holdings Inc | 17.16 | 38.63 M | -0.22 | -1.27 | 1.31 K |
| COHN | Cohen & CO Inc | 10.3897 | 34.12 M | -0.8278 | -7.38 | 13.39 K |
| NNVC | Nanoviricides Inc | 4.98 | 31.03 M | -0.41 | -7.61 | 303.7 K |
| ATNM | Actinium Pharmaceuticals Inc | 8.82 | 30.74 M | -0.45 | -4.85 | 426.96 K |
| BATL | Battalion Oil Corp | 11.99 | 28.4 M | -0.19 | -1.56 | 22.5 K |
| CPHI | China Pharma Holdings | 114.00 | 27.51 M | -14.00 | -10.94 | 11.29 K |
| PLAG | Planet Green Holdings Corp | 33.00 | 26.9 M | -0.50 | -1.49 | 19 K |
| CCEL | Cryo-Cell Intl Inc | 7.0584 | 26.42 M | -0.0401 | -0.56 | 800 |
| RVP | Retractable Technologies | 17.93 | 21.82 M | -1.61 | -8.24 | 984.2 K |
| CVM | Cel-Sci Corp | 581.10 | 18.35 M | -29.70 | -4.86 | 23.33 K |
| MYND | Mynd.Ai Inc ADR | 19.8846 | 18.23 M | -0.8046 | -3.89 | 11.42 K |
| INUV | Inuvo Inc | 13.20 | 16.9 M | -1.40 | -9.59 | 510.54 K |
| MXC | Mexco Energy Corp | 9.0126 | 16.37 M | -0.8286 | -8.42 | 29.9 K |
| VNRX | Volitionrx Ltd | 4.77 | 16.21 M | -0.22 | -4.41 | 493.89 K |
| TOVX | Theriva Biologics Inc | 220.00 | 11.55 M | -32.50 | -12.87 | 79.39 K |
| CVR | Chicago Rivet & Machine Company | 22.8084 | 10 M | -0.3791 | -1.63 | 2.2 K |
| CANF | Can-Fite Biopharma Ltd ADR | 476.00 | 9.92 M | -24.00 | -4.8 | 3.25 K |
| AMBO | Ambow Education Holding Ltd ADR | 29.80 | 7.58 M | -2.30 | -7.17 | 88.29 K |
| YCBD | Cbdmd Inc | 1551.5986 | 7.14 M | -14.40 | -0.92 | 2.29 K |
| BQ | Boqii Holding Ltd ADR | 1720.00 | 6.24 M | -102.00 | -5.6 | 4.94 K |
| DSS | Document Security Systems | 70.628 | 6.03 M | -6.2319 | -8.11 | 200.66 K |
| TOPS | Top Ships Inc | 643.20 | 4.32 M | -120.00 | -15.72 | 22.94 K |
| GBR | New Concept Energy Inc | 6.17 | 3.68 M | -0.72 | -10.45 | 1.23 M |
| PW | Power REIT | 41.99 | 3.54 M | -1.87 | -4.26 | 62.45 K |
| ITP | IT Tech Packaging Inc | 11.60 | 3.18 M | -1.30 | -10.08 | 842.21 K |
| AUMN | Golden Minerals Company | 20.75 | 2.76 M | -1.905 | -8.41 | 119.26 K |
| OGEN | Oragenics Inc | 2160.00 | 2.73 M | -162.00 | -6.98 | 4.16 K |
| VTAK | Catheter Precision Inc | 81795.00 | 2.33 M | -3420.00 | -4.01 | 41 |
| SCPX | Scorpius Holdings Inc | 1862.00 | 79.48 K | -158.00 | -7.82 | 5.31 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.28 | -0.72 | -2.88 | 885 | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.3097 | -0.3744 | -1.46 | 7.5 K | |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.01 | -0.25 | -0.85 | 501 |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 51656.5586 | 1.17 T | -435.8516 | -0.84 | 52.1 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 14.7866 | 4.79 T | -0.0768 | -0.52 | 234.08 M |
| GOOGL | Alphabet Inc Class A | 104.4274 | 4.41 T | -0.6353 | -0.6 | 22.55 M |
| GOOG | Alphabet Inc Class C | 104.998 | 4.37 T | -0.5509 | -0.52 | 22.43 M |
| AAPL | Apple Inc | 126.337 | 4.32 T | -1.1006 | -0.86 | 96.86 M |
| TSLA | Tesla Inc | 262.46 | 1.6 T | -3.59 | -1.35 | 53.87 M |
| META | Meta Platforms Inc | 267.2924 | 1.56 T | -4.1475 | -1.53 | 15.25 M |
| AMD | Advanced Micro Devices | 88.64 | 881.96 B | -1.30 | -1.45 | 35.62 M |
| WMT | Walmart Inc. Common Stock | 42.8721 | 866 B | -2.9711 | -6.48 | 96.93 M |
| ASML | ASML Holding N.V. ADR | 556.0583 | 710.34 B | -4.8686 | -0.87 | 716.98 K |
| AMAT | Applied Materials | 108.4904 | 516.8 B | -2.1807 | -1.97 | 8.24 M |
| LRCX | Lam Research Corp | 54.6429 | 489.3 B | -0.7698 | -1.39 | 11.37 M |
| KLAC | K L A-Tencor Corp | 308.4922 | 347.72 B | -4.0227 | -1.29 | 1.01 M |
| NFLX | Netflix Inc | 54.822 | 312.4 B | -0.312 | -0.57 | 24.58 M |
| PLTR | Palantir Technologies Inc | 25.17 | 301.41 B | -1.91 | -7.05 | 313.18 M |
| PANW | Palo Alto Networks Inc | 65.0883 | 286.91 B | -0.815 | -1.24 | 5.15 M |
| TXN | Texas Instruments | 152.2879 | 271.58 B | -1.7428 | -1.13 | 4.2 M |
| AMGN | Amgen Inc | 198.7573 | 195.01 B | -2.6327 | -1.31 | 1.95 M |
| QCOM | Qualcomm Inc | 128.3919 | 191.74 B | -0.7495 | -0.58 | 8.4 M |
| ADI | Analog Devices | 144.3684 | 189.47 B | -1.5159 | -1.04 | 3.81 M |
| SHOP | Shopify Inc | 138.457 | 157.83 B | -4.043 | -2.84 | 12.52 M |
| ISRG | Intuitive Surg Inc | 255.8433 | 142.51 B | -4.1767 | -1.61 | 1.93 M |
| VRTX | Vertex Pharmaceutic | 209.83 | 126.4 B | -5.02 | -2.34 | 2.13 M |
| PDD | Pinduoduo Inc ADR | 195.78 | 117.46 B | -7.04 | -3.47 | 5.1 M |
| CDNS | Cadence Design Systems, Inc. | 139.53 | 104.18 B | -2.25 | -1.59 | 1.72 M |
| EQIX | Equinix Inc | 619.2585 | 99.97 B | -8.0122 | -1.28 | 964.8 K |
| SNY | Sanofi-Aventis S.A. ADR | 38.7739 | 99.65 B | -0.2459 | -0.63 | 1.59 M |
| ABNB | Airbnb Inc Class A | 198.04 | 87.43 B | -3.92 | -1.94 | 2.79 M |
| SNPS | Synopsys Inc | 270.95 | 87.03 B | -12.81 | -4.51 | 1.16 M |
| CMCSA | Comcast Corporation | 42.0483 | 84.77 B | -0.344 | -0.81 | 15.51 M |
| ADBE | Adobe Systems Inc | 488.37 | 83.86 B | -2.86 | -0.58 | 1.8 M |
| NTES | Netease Inc ADR | 111.9071 | 83.1 B | -2.3224 | -2.03 | 2.2 M |
| COHR | Coherent Inc | 87.64 | 72.12 B | -2.67 | -2.96 | 1.33 M |
| NXPI | Nxp Semiconductors | 169.4653 | 70.48 B | -3.4736 | -2.01 | 2.77 M |
| TER | Teradyne Inc | 133.81 | 66.9 B | -2.6468 | -1.94 | 1.67 M |
| REGN | Regeneron Pharmaceuticals | 473.8289 | 65.5 B | -4.6188 | -0.97 | 1.12 M |
| MPWR | Monolithic Power Sys | 361.7828 | 65.43 B | -4.235 | -1.16 | 317 K |
| PCAR | Paccar Inc | 52.5341 | 63.81 B | -0.6647 | -1.25 | 2.07 M |
| LITE | Lumentum Hld | 91.42 | 62.33 B | -1.34 | -1.44 | 913.41 K |
| NBIS | Nebius Group N.V. | 67.60 | 58.19 B | -2.55 | -3.64 | 2.22 M |
| ARGX | Argenx Se ADR | 366.26 | 56.84 B | -4.39 | -1.18 | 97.75 K |
| FLEX | Flextronics Intl Ltd | 13.8347 | 56.25 B | -0.3054 | -2.16 | 3.92 M |
| BKR | Baker Hughes A Ge Co. Cl A | 20.401 | 53.39 B | -0.4155 | -2 | 5.05 M |
| FITB | Fifth Third Bancorp | 27.3505 | 50.86 B | -0.2552 | -0.92 | 6.14 M |
| FANG | Diamondback Energy | 52.4229 | 48.37 B | -2.9777 | -5.37 | 2.34 M |
| MCHP | Microchip Technology | 70.3653 | 48.08 B | -2.9263 | -3.99 | 5.39 M |
| AXON | Axon Enterprise Inc | 173.75 | 47.87 B | -4.63 | -2.6 | 477.4 K |
| CCEP | Coca-Cola Europacific Partners Plc | 45.495 | 46.98 B | -0.5342 | -1.16 | 938.77 K |
| GRMN | Garmin Ltd | 114.0219 | 45.83 B | -1.7067 | -1.47 | 1.3 M |
| UAL | United Airlines Holdings Inc | 44.96 | 43.86 B | -1.12 | -2.43 | 10.25 M |
| ADSK | Autodesk Inc | 300.72 | 42.18 B | -1.80 | -0.59 | 1.26 M |
| ALNY | Alnylam Pharmaceuticals | 150.23 | 40.28 B | -6.30 | -4.02 | 710.8 K |
| BIDU | Baidu Inc ADR | 298.01 | 40.13 B | -10.67 | -3.46 | 13.65 M |
| RVMD | Revolution Medicines Inc | 44.54 | 39.86 B | -2.37 | -5.05 | 364.9 K |
| NTRA | Natera Inc | 114.05 | 39.57 B | -0.79 | -0.69 | 525.17 K |
| PYPL | PayPal Holdings | 289.2635 | 38.87 B | -6.356 | -2.15 | 9.72 M |
| ON | On Semiconductor | 39.87 | 36.79 B | -1.21 | -2.95 | 4.4 M |
| HBAN | Huntington Bcshs | 11.7369 | 36.71 B | -0.1348 | -1.14 | 9.45 M |
| ERIC | Ericsson ADR | 10.7439 | 36.07 B | -0.0658 | -0.61 | 8.67 M |
| ESLT | Elbit Systems Ltd | 133.3339 | 35.59 B | -1.6664 | -1.23 | 28.8 K |
| JD | Jd.com Inc ADR | 95.8812 | 35.53 B | -1.3187 | -1.36 | 8.65 M |
| ACGL | Arch Capital Grp Ltd | 33.2054 | 34.43 B | -0.4089 | -1.22 | 2.13 M |
| ASTS | AST SpaceMobile Inc. | 18.95 | 33.42 B | -0.46 | -2.37 | 1.17 M |
| MSTR | Strategy | 92.778 | 33.16 B | -1.402 | -1.49 | 7.94 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.8433 | 33.03 B | -0.6831 | -1.73 | 1.35 M |
| NTRS | Northern Trust Corp | 81.9954 | 32.49 B | -1.2383 | -1.49 | 610.2 K |
| RPRX | Royalty Pharma Plc Cl A | 41.3602 | 32.12 B | -0.6406 | -1.53 | 2.83 M |
| STLD | Steel Dynamics Inc | 36.5486 | 31.98 B | -0.9298 | -2.48 | 1.17 M |
| ONC | BeiGene, Ltd. | 339.07 | 30.16 B | -18.44 | -5.16 | 349.9 K |
| VOD | Vodafone Grp Plc ADR | 12.8301 | 29.96 B | -0.1113 | -0.86 | 2.04 M |
| SATS | Echostar Corp | 22.82 | 29.25 B | -0.45 | -1.93 | 562.22 K |
| TSEM | Tower Semiconductor | 31.69 | 29.21 B | -0.97 | -2.97 | 779.4 K |
| CASY | Casey's General Stor | 202.259 | 29.07 B | -1.1358 | -0.56 | 188.48 K |
| MDB | Mongodb Inc Cl A | 402.50 | 28.91 B | -8.30 | -2.02 | 682.9 K |
| MRNA | Moderna Inc | 169.57 | 28.77 B | -7.19 | -4.07 | 5.12 M |
| AFRM | Affirm Holdings Inc Cl A | 105.55 | 28.08 B | -6.98 | -6.2 | 3.59 M |
| ILMN | Illumina Inc | 472.5584 | 27.82 B | -8.2198 | -1.71 | 946.99 K |
| MKSI | Mks Instruments Inc | 152.7281 | 27.76 B | -5.4405 | -3.44 | 502.2 K |
| MTSI | Macom Technology S | 64.19 | 26.75 B | -0.98 | -1.5 | 364.64 K |
| DXCM | Dexcom | 102.71 | 26.57 B | -0.82 | -0.79 | 2.41 M |
| WTW | Weight Watchers International, Inc | 208.0845 | 25.98 B | -6.4388 | -3 | 1.85 M |
| ENTG | Entegris Inc | 100.2183 | 25.16 B | -1.0007 | -0.99 | 673 K |
| WWD | Woodward Inc | 109.0313 | 25.08 B | -1.3262 | -1.2 | 157.01 K |
| FSLR | First Solar Inc | 91.38 | 24.94 B | -4.46 | -4.65 | 2.64 M |
| TROW | T Rowe Price Group | 126.6106 | 24.88 B | -2.5639 | -1.98 | 1 M |
| FWONK | Liberty Media F1 Series K | 43.0181 | 24.65 B | -0.9182 | -2.09 | 730.82 K |
| FCNCA | First Citizens Bancs | 714.3958 | 24.58 B | -13.9968 | -1.92 | 46.4 K |
| FFIV | F5 Networks Inc | 199.03 | 23.93 B | -5.11 | -2.5 | 758.48 K |
| STRL | Sterling Constructio | 20.47 | 23.83 B | -0.50 | -2.38 | 164.51 K |
| BNTX | Biontech Se ADR | 111.1774 | 23.75 B | -0.8981 | -0.8 | 1.6 M |
| ZS | Zscaler Inc | 223.38 | 23.68 B | -1.45 | -0.64 | 1.42 M |
| SOFI | SoFi Technologies Inc | 23.23 | 23.65 B | -0.65 | -2.72 | 5.75 M |
| PFG | Principal Financial Group Inc | 44.191 | 23.53 B | -0.7116 | -1.58 | 2.11 M |
| LPLA | Lpl Financial Hld | 126.911 | 23.46 B | -1.3347 | -1.04 | 381.7 K |
| DLTR | Dollar Tree Inc | 107.76 | 23.28 B | -0.56 | -0.52 | 1.86 M |
| UTHR | United Therapeutic | 169.33 | 23.22 B | -3.42 | -1.98 | 231.86 K |
| INSM | Insmed Inc | 40.40 | 23.19 B | -2.24 | -5.25 | 511.39 K |
| INCY | Incyte Corp | 81.55 | 22.74 B | -2.22 | -2.65 | 1.94 M |
| FWONA | Liberty Media F1 Series A | 38.4282 | 22.66 B | -0.6651 | -1.7 | 72.28 K |
| GH | Guardant Health Inc | 167.34 | 22.64 B | -1.27 | -0.75 | 580.6 K |
| CHTR | Charter Communications | 616.42 | 21.91 B | -7.70 | -1.23 | 760.9 K |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TSM | Taiwan Semiconductor Manufacturing ADR | 124.0525 | 2.3 T | -1.5111 | -1.2 | 11.61 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 367400.00 | 1.08 T | -3100.00 | -0.84 | 1.26 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 243.50 | 1.08 T | -1.75 | -0.71 | 4.03 M |
| LLY | Eli Lilly and Company | 191.3649 | 1.06 T | -5.0809 | -2.59 | 3.92 M |
| WMT | Wal-Mart Stores | 42.7028 | 857.22 B | -2.9594 | -6.48 | 96.93 M |
| XOM | Exxon Mobil Corporation | 46.7666 | 564.87 B | -0.7462 | -1.57 | 20.63 M |
| CAT | Caterpillar Inc | 181.9496 | 456.64 B | -2.166 | -1.18 | 2.35 M |
| BAC | Bank of America Corporation | 30.1301 | 414.16 B | -0.1938 | -0.64 | 37.54 M |
| GE | General Electric Company | 56.581 | 391.75 B | -1.1189 | -1.94 | 9.8 M |
| MS | Morgan Stanley | 63.4293 | 334.16 B | -0.5255 | -0.82 | 7.16 M |
| CVX | Chevron Corp | 77.1438 | 329.99 B | -0.7471 | -0.96 | 9.03 M |
| HSBC | HSBC Holdings Plc ADR | 21.6896 | 328.59 B | -0.3763 | -1.71 | 2.19 M |
| GS | Goldman Sachs Group | 273.7417 | 300.79 B | -2.5086 | -0.91 | 2.09 M |
| NVS | Novartis Ag ADR | 71.2704 | 294.11 B | -0.5581 | -0.78 | 1.79 M |
| BML-PH | Bank of America Corporation | 16.3025 | 252.98 B | -0.1263 | -0.77 | 13.31 K |
| C | Citigroup Inc | 53.0232 | 239 B | -1.0692 | -1.98 | 14.83 M |
| BABA | Alibaba Group Holding ADR | 256.7509 | 235.09 B | -6.1346 | -2.33 | 15.38 M |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.3395 | 228.58 B | -0.1239 | -2.78 | 1.31 M |
| TM | Toyota Motor Corp Ltd | 141.4577 | 221.12 B | -2.8393 | -1.97 | 490.78 K |
| NVO | Novo Nordisk A/S ADR | 71.8574 | 215.95 B | -0.4593 | -0.64 | 1.17 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.08 | 212.25 B | -1.48 | -3.65 | 3.54 M |
| APH | Amphenol Corp | 31.1501 | 211.87 B | -0.7696 | -2.41 | 7.52 M |
| ANET | Arista Networks Inc | 19.3031 | 209.8 B | -0.21 | -1.08 | 9.92 M |
| TMO | Thermo Fisher Scientific Inc | 481.9469 | 190.76 B | -9.5246 | -1.94 | 1.47 M |
| GLW | Corning Inc | 32.6715 | 189.88 B | -0.2871 | -0.87 | 4.26 M |
| BA | Boeing Company | 208.48 | 172.31 B | -7.04 | -3.27 | 9.12 M |
| DE | Deere & Company | 280.4647 | 169.42 B | -11.0505 | -3.79 | 3.11 M |
| TTE | Totalenergies Se ADR | 31.4166 | 166.29 B | -0.7132 | -2.22 | 2.65 M |
| DIS | Walt Disney Company | 178.7896 | 166.2 B | -3.3609 | -1.85 | 12.38 M |
| UNP | Union Pacific Corp | 184.1812 | 164.89 B | -3.7092 | -1.97 | 3.62 M |
| ABT | Abbott Laboratories | 113.7426 | 160.56 B | -1.6598 | -1.44 | 5.43 M |
| BLK | Blackrock Inc | 620.5927 | 159.65 B | -15.7545 | -2.48 | 1.08 M |
| SHOP | Shopify Inc | 138.457 | 159.09 B | -4.043 | -2.84 | 12.52 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 59.4138 | 155.22 B | -0.3998 | -0.67 | 1.22 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.8283 | 152.8 B | -0.1663 | -2.77 | 1.51 M |
| UBER | Uber Technologies Inc | 59.00 | 147.91 B | -1.81 | -2.98 | 15.14 M |
| T | American Telephone and Telegraph Inc. | 18.58 | 142.3 B | -0.2162 | -1.15 | 27 M |
| DHR | Danaher Corp | 205.4537 | 137.11 B | -2.1723 | -1.05 | 1.76 M |
| CB | Chubb Ltd | 152.0861 | 136.42 B | -1.4767 | -0.96 | 1.36 M |
| PFE | Pfizer Inc | 26.4863 | 136.1 B | -0.2529 | -0.95 | 24.05 M |
| CVS | CVS Corp | 60.2028 | 133.73 B | -1.0016 | -1.64 | 7.33 M |
| BTI | British American Tobacco Industries ADR | 24.4129 | 130.83 B | -0.1802 | -0.73 | 2.18 M |
| COF | Capital One Financial Corp | 106.9268 | 127.46 B | -1.727 | -1.59 | 2.35 M |
| COP | ConocoPhillips | 40.129 | 125.75 B | -1.4052 | -3.38 | 8.38 M |
| PH | Parker-Hannifin Corp | 250.7675 | 121.52 B | -3.4297 | -1.35 | 866.8 K |
| SYK | Stryker Corp | 232.2051 | 120.14 B | -1.3355 | -0.57 | 2.35 M |
| VRT | Vertiv Holdings Llc. | 20.9602 | 119.62 B | -0.1196 | -0.57 | 2.74 M |
| SONY | Sony Group Corp ADR | 21.2893 | 119.03 B | -0.2626 | -1.22 | 2.84 M |
| NOW | Servicenow Inc | 575.80 | 109.11 B | -5.14 | -0.88 | 973.6 K |
| TT | Trane Technologies Plc | 139.644 | 107.12 B | -1.6813 | -1.19 | 1 M |
| HWM | Howmet Aerospace Inc | 27.419 | 106.99 B | -0.8183 | -2.9 | 1.99 M |
| IBN | Icici Bank Ltd ADR | 17.0013 | 103.89 B | -0.3675 | -2.12 | 8.46 M |
| PWR | Quanta Services | 75.4883 | 103.75 B | -0.9451 | -1.24 | 793.89 K |
| PBR | Petroleo Brasileiro S.A. Petrobras ADR | 3.217 | 103.05 B | -0.0297 | -0.91 | 28.44 M |
| GSK | Glaxosmithkline Plc ADR | 28.1146 | 102.8 B | -0.4797 | -1.68 | 7.57 M |
| MDT | Medtronic Inc | 98.5539 | 101.38 B | -2.3659 | -2.34 | 6.04 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 6.9023 | 99.21 B | -0.1092 | -1.56 | 6.3 M |
| GD | General Dynamics Corp | 146.4151 | 98.13 B | -1.1302 | -0.77 | 672.2 K |
| ASX | Ase Industrial Holding Co. Ltd ADR | 6.5189 | 94.32 B | -0.1558 | -2.33 | 3.99 M |
| BP | BP Plc ADR | 17.495 | 93.09 B | -0.6271 | -3.46 | 13.34 M |
| BCS | Barclays Plc ADR | 6.8342 | 92.09 B | -0.2834 | -3.98 | 6.28 M |
| ING | ING Groep N.V. ADR | 7.3783 | 90.23 B | -0.1954 | -2.58 | 4.04 M |
| MCK | Mckesson Corp | 172.3618 | 89.92 B | -3.4623 | -1.97 | 953.7 K |
| WMB | Williams Companies | 17.2759 | 89 B | -0.6442 | -3.59 | 10.23 M |
| NET | Cloudflare Inc Cl A | 82.79 | 87.43 B | -1.61 | -1.91 | 5.2 M |
| HCA | Hca Holdings Inc | 166.968 | 87.24 B | -1.7499 | -1.04 | 1.18 M |
| KKR | KKR & Co. LP | 44.9789 | 86.31 B | -0.4394 | -0.97 | 2.5 M |
| SPG | Simon Property Group | 80.7233 | 84.74 B | -1.2958 | -1.58 | 3.31 M |
| BE | Bloom Energy Corp Cl A | 30.53 | 82.35 B | -2.47 | -7.48 | 8.84 M |
| MCO | Moody's Corp | 266.7924 | 81.81 B | -1.6939 | -0.63 | 698.91 K |
| NGG | National Grid Transco Plc ADR | 43.545 | 79.79 B | -0.4451 | -1.01 | 459.5 K |
| EPD | Enterprise Products Partners LP | 14.9869 | 79.01 B | -0.2571 | -1.69 | 5.21 M |
| EMR | Emerson Electric Company | 76.2161 | 78.15 B | -0.4426 | -0.58 | 1.33 M |
| EQNR | Equinor ASA ADR | 12.4252 | 77.71 B | -0.3624 | -2.83 | 4.52 M |
| AEM | Agnico-Eagle Mines Ltd | 53.7823 | 77.43 B | -0.5018 | -0.92 | 1.69 M |
| MPC | Marathon Petroleum Corp | 45.2332 | 77.33 B | -0.5916 | -1.29 | 4.95 M |
| CP | Canadian Pacific Railway | 69.0193 | 76.27 B | -0.7083 | -1.02 | 878 K |
| FDX | Fedex Corp | 231.2676 | 74.9 B | -3.1302 | -1.34 | 1.68 M |
| AON | AON Plc | 217.9046 | 73.38 B | -1.8601 | -0.85 | 2.92 M |
| CI | Cigna Corp | 187.1051 | 73.29 B | -2.1563 | -1.14 | 1.45 M |
| CNI | Canadian National Railway | 96.9506 | 72.68 B | -0.8167 | -0.84 | 676.33 K |
| NSC | Norfolk Southern Corp | 225.7901 | 71.64 B | -1.1841 | -0.52 | 938.5 K |
| NWG | Natwest Group Plc ADR | 3.473 | 71.59 B | -0.1092 | -3.05 | 1.38 M |
| TRV | The Travelers Companies Inc | 133.0931 | 71.16 B | -0.6849 | -0.51 | 918.2 K |
| KMI | Kinder Morgan | 11.1441 | 70.57 B | -0.2639 | -2.31 | 11.54 M |
| CRH | CRH Plc ADR | 38.1312 | 70.29 B | -0.7024 | -1.81 | 529.9 K |
| PSX | Phillips 66 | 65.3081 | 69.96 B | -0.4813 | -0.73 | 2.08 M |
| URI | United Rentals | 266.1347 | 69.65 B | -2.9249 | -1.09 | 758.9 K |
| EOG | Eog Resources | 48.0402 | 68.49 B | -2.3556 | -4.67 | 3.7 M |
| GM | General Motors Company | 50.2068 | 68.09 B | -0.7026 | -1.38 | 17.62 M |
| SLB | Schlumberger N.V. | 22.949 | 67.41 B | -1.1573 | -4.8 | 11.17 M |
| E | Eni S.P.A. ADR | 15.6285 | 66.66 B | -0.1564 | -0.99 | 356.3 K |
| FIX | Comfort Systems USA | 58.2267 | 65.62 B | -1.2106 | -2.04 | 117.72 K |
| ET | Energy Transfer LP | 4.574 | 65.55 B | -0.0742 | -1.6 | 21.09 M |
| CIEN | Ciena Corp | 54.48 | 65.46 B | -0.73 | -1.32 | 971.4 K |
| DB | Deutsche Bank Ag | 10.0208 | 64.78 B | -0.0897 | -0.89 | 2.61 M |
| SU | Suncor Energy Inc | 15.0396 | 63.25 B | -0.2243 | -1.47 | 11.37 M |
| STM | Stmicroelectronics N.V. ADR | 39.3879 | 62.86 B | -0.5258 | -1.32 | 1.56 M |
| CARR | Carrier Global Corp | 34.0845 | 59.86 B | -0.5487 | -1.58 | 3.96 M |
| CTA-PB | E. I. du Pont de Nemours and Company | 80.0041 | 59.76 B | -0.85 | -1.05 | 1.17 K |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| HGGG | Harvest Global Gold Giants Index ETF | 26.9949 | 2.24 B | -0.1674 | -0.62 | 1.3 K |
| WPRT | Westport Fuel Systems Inc | 122.20 | -21.60 | -15.02 | 86.48 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 3.9909 | -0.6914 | -14.77 | 914.54 K | |
| EFR | Energy Fuels Inc | 6.57 | -1.03 | -13.55 | 1.02 M | |
| NEXT | Nextsource Materials Inc | 4.00 | -0.55 | -12.09 | 738.11 K | |
| WEED | Canopy Growth Corp | 462.90 | -53.20 | -10.31 | 213.29 K | |
| MSCL | Satellos Bioscience Inc | 21.60 | -2.40 | -10 | 11.98 K | |
| BU | Burcon Nutrascience Corp | 77.0885 | -7.6096 | -8.98 | 50.78 K | |
| ORIO | ORIO | 37.98 | -3.69 | -8.86 | 242.4 K | |
| OGI | Organigram Holdings Inc | 17.24 | -1.60 | -8.49 | 1.05 M | |
| OVV | Ovintiv Inc | 23.478 | -2.1721 | -8.47 | 751.47 K | |
| HAI | Haivision Systems Inc | 10.53 | -0.97 | -8.43 | 166.5 K | |
| CSCI | Cosciens Biopharma Inc | 179.00 | -16.00 | -8.21 | 4.27 K | |
| ACB | Aurora Cannabis Inc | 152.50 | -13.20 | -7.97 | 402.25 K | |
| NOU | Nouveau Monde Graphite Inc | 21.10 | -1.60 | -7.05 | 202.17 K | |
| TCS | Tecsys Inc J | 58.2344 | -4.3437 | -6.94 | 53.7 K | |
| NUAG | New Pacific Metals Corp | 6.13 | -0.45 | -6.84 | 126.26 K | |
| LAR | Lithium Argentina Ag | 10.0523 | -0.7247 | -6.72 | 1.9 M | |
| AYA | Aya Gold and Silver Inc | 4.75 | -0.34 | -6.68 | 173.1 K | |
| JAG | Jaguar Mining Inc | 8.5415 | -0.6016 | -6.58 | 220.09 K | |
| BBD-B | Bombardier Inc Series B | 14.25 | -1.00 | -6.56 | 525.28 K | |
| TLO | Talon Metals Corp | 7.30 | -0.50 | -6.41 | 193.16 K | |
| GTE | Gran Tierra Energy Inc | 11.90 | -0.80 | -6.3 | 173.08 K | |
| CRON | Cronos Group Inc | 14.85 | -0.98 | -6.19 | 887.6 K | |
| QBTC | The Bitcoin Fund CAD | 70.49 | -4.51 | -6.01 | 557.3 K | |
| CGY | Calian Group Ltd | 49.0474 | -3.102 | -5.95 | 69.88 K | |
| EGLX | Enthusiast Gaming Holdings Inc | 8.34 | -0.52 | -5.87 | 617.9 K | |
| BLDP | Ballard Power Systems Inc | 38.27 | -2.38 | -5.85 | 1.94 M | |
| BABY | Else Nutrition Holdings Inc | 37.80 | -2.30 | -5.74 | 24.68 K | |
| GRID | Tantalus Systems Holding Inc | 3.01 | -0.18 | -5.64 | 9.2 K | |
| MTY | Mty Food Group Inc | 42.6458 | -2.5412 | -5.62 | 214.3 K | |
| QBTC-U | The Bitcoin Fund Class A | 55.74 | -3.30 | -5.59 | 345.81 K | |
| BCT | Briacell Therapeutics Corp | 981.9975 | -57.9391 | -5.57 | 5 | |
| PD | Precision Drilling Corp | 29.21 | -1.71 | -5.53 | 95.66 K | |
| OGC | Oceanagold Corp | 5.944 | -0.3479 | -5.53 | 385.8 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 12.5073 | -0.7249 | -5.48 | 300 | |
| APS | Aptose Biosciences Inc | 81.30 | -4.65 | -5.41 | 46.45 K | |
| RUP | Rupert Resources Ltd | 3.50 | -0.20 | -5.41 | 125 K | |
| CFP | Canfor Corp | 25.15 | -1.42 | -5.34 | 623.7 K | |
| ELVA | Electrovaya Inc | 10.00 | -0.55 | -5.21 | 85.72 K | |
| ELE | Elemental Royalty Corporation | 13.7753 | -0.6987 | -4.83 | 6.31 K | |
| CCO | Cameco Corp | 20.0027 | -0.9779 | -4.66 | 2.1 M | |
| TSND | Terrascend Corp | 17.00 | -0.82 | -4.6 | 477.7 K | |
| HBP | Helix Biopharm | 4.20 | -0.20 | -4.55 | 7.74 K | |
| ELO | Eloro Resources Ltd | 4.84 | -0.23 | -4.54 | 159.4 K | |
| IMG | Iamgold Corp | 4.02 | -0.19 | -4.51 | 1.56 M | |
| VET | Vermilion Energy Inc | 6.2119 | -0.2921 | -4.49 | 1.91 M | |
| PXT | Parex Resources Inc | 15.0651 | -0.6982 | -4.43 | 545.5 K | |
| TWC | Twc Enterprises Ltd | 16.6233 | -0.7608 | -4.38 | 1.3 K | |
| SKE | Skeena Resources Ltd | 14.00 | -0.64 | -4.37 | 91.12 K | |
| STLR | Stllr Gold Inc | 4.02 | -0.18 | -4.29 | 566.65 K | |
| MATR | Mattr Corp | 4.78 | -0.21 | -4.21 | 523.92 K | |
| DII-A | Dorel Industries Inc Cl.A Mv (DII-A.TO | 6.4854 | -0.278 | -4.11 | 500 | |
| PTM | Platinum Group Metals Ltd | 6.34 | -0.27 | -4.08 | 129.9 K | |
| CWEB | Charlotte's Web Holdings Inc | 6.60 | -0.28 | -4.07 | 853.8 K | |
| CRDL | Cardiol Therapeutics Inc | 4.97 | -0.21 | -4.05 | 285.1 K | |
| TINY | Tiny Ltd | 195.76 | -8.16 | -4 | 3.06 K | |
| IFP | Interfor Corp | 25.3734 | -1.033 | -3.91 | 567.9 K | |
| SGY | Surge Energy Inc | 3.2676 | -0.1308 | -3.85 | 275.81 K | |
| LUG | Lundin Gold Inc | 8.4075 | -0.3234 | -3.7 | 181.1 K | |
| III | Imperial Metals Corp | 4.17 | -0.16 | -3.7 | 72.76 K | |
| PNP | Pinetree Capital Ltd | 4.20 | -0.16 | -3.67 | 1.95 K | |
| BNE | Bonterra Energy Corp | 3.16 | -0.12 | -3.66 | 21.66 K | |
| BLN | Blackline Safety Corp | 8.00 | -0.30 | -3.61 | 2 K | |
| HLF | High Liner | 9.3364 | -0.3446 | -3.56 | 13.5 K | |
| LNR | Linamar Corp | 62.7472 | -2.2967 | -3.53 | 103.1 K | |
| MRE | Martinrea International Inc | 13.1171 | -0.471 | -3.47 | 162.94 K | |
| CF | Canaccord Genuity Group Inc | 4.9632 | -0.1768 | -3.44 | 459.3 K | |
| ALYA | Alithya Group | 3.38 | -0.12 | -3.43 | 224 K | |
| BB | Blackberry Ltd | 13.88 | -0.49 | -3.41 | 5.12 M | |
| BBD-A | Bombardier Inc | 21.25 | -0.75 | -3.41 | 201.47 K | |
| MG | Magna International Inc | 79.4953 | -2.791 | -3.39 | 814.45 K | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.7447 | -1.0662 | -3.35 | 97.52 K | |
| NANO | Nano One Materials Corp | 5.49 | -0.19 | -3.35 | 273 K | |
| FVI | Fortuna Mines Inc | 9.30 | -0.32 | -3.33 | 755.6 K | |
| IPCO | International Petroleum Corp | 4.07 | -0.14 | -3.33 | 44.1 K | |
| AGI | Alamos Gold Inc Cls A | 9.2784 | -0.3065 | -3.2 | 640.78 K | |
| GFL | Gfl Environmental Inc | 35.5578 | -1.1409 | -3.11 | 171.7 K | |
| MTL | Mullen Group Ltd | 7.7152 | -0.2449 | -3.08 | 481.6 K | |
| DII-B | Dorel Industries Inc | 5.9727 | -0.1879 | -3.05 | 154.12 K | |
| ACQ | Autocanada Inc | 27.03 | -0.83 | -2.98 | 141.51 K | |
| GH | Gamehost Inc | 5.0838 | -0.1558 | -2.97 | 1.5 K | |
| WFG | West Fraser Timber CO Ltd | 80.1285 | -2.4544 | -2.97 | 751 K | |
| MX | Methanex Corp | 42.7667 | -1.3002 | -2.95 | 218.21 K | |
| KNT | K92 Mining Inc | 6.72 | -0.20 | -2.89 | 829.2 K | |
| CLS | Celestica Inc Sv | 10.51 | -0.31 | -2.87 | 232.6 K | |
| TPZ | Topaz Energy Corp | 11.2759 | -0.3241 | -2.79 | 45.4 K | |
| CTC | Canadian Tire Corp Ltd | 177.359 | -5.0694 | -2.78 | 374 | |
| PIF | Polaris Infrastructure Inc | 15.5727 | -0.432 | -2.7 | 250.2 K | |
| SHOP | Shopify Inc | 175.56 | -4.858 | -2.69 | 1.62 M | |
| GIL | Gildan Activewear Inc | 30.8121 | -0.8502 | -2.69 | 216.4 K | |
| ABX | Barrick Mining Corp | 22.106 | -0.6019 | -2.65 | 6.09 M | |
| TXG | Torex Gold Resources Inc | 15.1049 | -0.4083 | -2.63 | 216.54 K | |
| ADEN | Adentra Inc | 25.8032 | -0.6887 | -2.6 | 18.6 K | |
| MRC | Morguard Corp | 104.4493 | -2.7376 | -2.55 | 8.91 K | |
| GUD | Knight Therapeutics Inc | 5.42 | -0.14 | -2.52 | 417.8 K | |
| AOV | Amotiv Limited | 5.42 | -0.14 | -2.52 | 417.76 K | |
| ELD | Eldorado Gold | 15.3446 | -0.3894 | -2.47 | 506.66 K | |
| CSH-UN | Chartwell Retirement Residences | 8.1279 | -0.2012 | -2.42 | 412.41 K | |
| USA | Americas Silver Corp | 8.15 | -0.20 | -2.4 | 145.44 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.7077 | 221.44 B | -0.1136 | -0.77 | 4.15 K |
| BYDDY | BYD Company Limited | 64.79 | 88.89 B | -3.16 | -4.65 | 312 K |
| BRDCY | Bridgestone Corporation | 19.92 | 26.22 B | -0.34 | -1.68 | 56.5 K |
| LUGDF | Lundin Gold Inc | 7.5814 | 12.91 B | -0.2624 | -3.35 | 7.2 K |
| LNWO | Light & Wonder, Inc. | 45.21 | 5.91 B | -2.50 | -5.24 | 298.6 K |
| WHTCF | WashTec AG | 6.623 | 745.79 M | -0.267 | -3.88 | 54.67 K |
| PWBK | Pacific West Bancorp | 14.75 | 33.31 M | -0.25 | -1.67 | 300 |
| BRCNF | Burcon NutraScience Corp | 3.68 | 17.39 M | -0.3688 | -9.11 | 234.62 K |
| ELMSQ | Electric Last Mile Solutions Inc | 11.87 | 12.77 M | -0.39 | -3.18 | 861.08 K |
| TWOH | Two Hands Corporation | 6700.00 | 10.28 M | -700.00 | -9.46 | 18 |
| CMBMF | Cambium Networks Corporation | 40.95 | 8.13 M | -0.64 | -1.54 | 255.07 K |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.14 | 6.07 M | -0.5412 | -14.7 | 41.49 M |
| CUBT | Curative Biotechnology Inc | 21.00 | 5.76 M | -0.75 | -3.45 | 29.84 K |
| RNVA | Rennova Health Inc | 150000.00 | 4.31 M | -18000.00 | -10.71 | 0 |
| VRSSF | Versus Systems Inc | 10.70 | 3.79 M | -0.58 | -5.14 | 44.8 K |
| AJYG | AJ1G Inc | 72.00 | 2.23 M | -4.80 | -6.25 | 2.05 K |
| CMGR | Clubhouse Media Group Inc | 14.25 | 1.64 M | -6.25 | -30.49 | 536.1 K |
| AECX | CurrentC Power Corporation | 12.95 | 1.45 M | -0.98 | -7.04 | 6.75 K |
| BRBL | Brewbilt Brewing Co | 209.2399 | 946.91 K | -60.747 | -22.5 | 14.77 K |
| VGFCQ | The Very Good Food Company Inc. | 5.0664 | 661.57 K | -0.0634 | -1.24 | 335.26 K |
| VGLS | VG Life Sciences Inc | 264.00 | 474.65 K | -17.00 | -6.05 | 321 |
| KEGS | 1812 Brewing Company Inc | 6.00 | 277.55 K | -0.50 | -7.69 | 346 |
| BOTY | Lingerie Fighting Championships Inc | 26.00 | 182.89 K | -8.00 | -23.53 | 121.98 M |
| BBRW | BrewBilt Manufacturing Inc | 1233.1233 | 158.47 K | -369.937 | -23.08 | 4.27 K |
| VYGVQ | Voyager Digital Ltd | 14.58 | 30.16 K | -0.86 | -5.57 | 726 K |
| HCANF | Halo Collective Inc | 1230.00 | 15.08 K | -68.00 | -5.24 | 690 |
| TMGI | The Marquie Group Inc | 2100.00 | 13.91 K | -200.00 | -8.7 | 81 |
| BANT | Bantec Inc | 43.00 | 5.35 K | -4.99 | -10.4 | 29.15 K |
| ZVOI | Zovio Inc | 5.94 | 3.42 K | -0.05 | -0.83 | 255.72 K |
| GXXM | GEX Management Inc | 320.00 | 3.01 K | -5.00 | -1.54 | 238 |
| EVKG | Ever-Glory International Group Inc. | 4.11 | 2.92 K | -0.35 | -7.85 | 99.4 K |
| EMWPF | Eros Media World Plc | 39.80 | 1.9 K | -2.40 | -5.69 | 238.51 K |
| SIMPQ | Simply Inc | 3.6325 | 1.55 K | -0.3575 | -8.96 | 5.07 K |
| HAVLF | HAVN Life Sciences Inc | 23.307 | 1.47 K | -1.401 | -5.67 | 7 K |
| CYRNQ | CYRNQ | 22.60 | 799 | -2.20 | -8.87 | 193.93 K |
| STMH | Stem Holdings Inc | 100.00 | 666 | -14.00 | -12.28 | 4.28 K |
| MDLM | Medley Management Inc | 10.11 | 612 | -0.50 | -4.71 | 123.68 K |
| GTEH | GenTech Holdings Inc | 37.50 | 610 | -8.50 | -18.48 | 107.06 K |
| YVRLF | Liquid Media Group Ltd. | 8.08 | 482 | -0.32 | -3.81 | 42.99 K |
| AFOM | All For One Media Corp | 6.8496 | 324 | -0.8562 | -11.11 | 38.01 K |
| PEHD | Perigee Holdings Inc. | 10.80 | 130 | -0.40 | -3.57 | 1.67 K |
| MMEX | MMEX Resources Corporation | 49.00 | -30.00 | -37.97 | 197.08 K | |
| NVYAF | Navya SA | 3.50 | -0.28 | -7.41 | 700 | |
| HYREQ | HyreCar Inc. | 11.16 | -0.56 | -4.78 | 536.53 K | |
| CLABF | Core One Labs Inc | 6.9296 | -0.285 | -3.95 | 8.29 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| SAG | Sterling Metals Corp | 6.50 | 10.81 M | -0.40 | -5.8 | 2.34 K |
| IMM | International Metals Mining Corp. | 7.20 | -1.40 | -16.28 | 1.75 K | |
| CNC | Canada Nickel Company Inc | 3.84 | -0.55 | -12.53 | 1.19 M | |
| WWT | Water Ways Technologies Inc | 24.00 | -3.00 | -11.11 | 4.46 K | |
| HITI | High Tide Inc | 10.3499 | -1.20 | -10.39 | 442.14 K | |
| QYOU | QYOU Media Inc | 4.14 | -0.48 | -10.39 | 452.35 K | |
| PLUR | Plurilock Security Inc | 6.90 | -0.80 | -10.39 | 298.21 K | |
| CMC | Cielo Waste Solutions Corp | 3.30 | -0.375 | -10.2 | 246.5 K | |
| ROMJ | Rubicon Organics Inc | 3.64 | -0.41 | -10.12 | 198.8 K | |
| EGT | Eguana Technologies Inc | 5.00 | -0.50 | -9.09 | 28.17 K | |
| ETL | E3 Lithium Ltd. | 4.33 | -0.36 | -7.68 | 1.58 M | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.25 | -0.35 | -7.61 | 28.8 K | |
| LI | American Lithium Corp | 3.42 | -0.28 | -7.57 | 1.93 M | |
| RCK | Rock Tech Lithium Inc | 4.30 | -0.35 | -7.53 | 37.17 K | |
| CBLU | Clear Blue Technologies International Inc | 3.84 | -0.30 | -7.25 | 56.95 K | |
| SLI | Standard Lithium Ltd | 3.69 | -0.28 | -7.05 | 464.46 K | |
| NEXE | NEXE Innovations Inc | 3.88 | -0.29 | -6.95 | 1.07 M | |
| LFST | Lifeist Wellness Inc | 6.70 | -0.50 | -6.94 | 169.12 K | |
| MAI | Minera Alamos Inc | 5.40 | -0.40 | -6.9 | 64.17 K | |
| CNVI | Conavi Medical Corp. | 3.44 | -0.25 | -6.78 | 300.5 K | |
| NXS | Nexus Gold Corp | 17.50 | -1.25 | -6.67 | 375 | |
| THRM | Therma Bright Inc | 3.60 | -0.24 | -6.25 | 235.55 K | |
| NCP | Nickel Creek Platinum Corp. | 15.00 | -1.00 | -6.25 | 7.55 K | |
| GBML | Global Battery Metals Ltd | 10.50 | -0.70 | -6.25 | 92.99 K | |
| SGML | Sigma Lithium Corporation | 4.70 | -0.30 | -6 | 17.9 K | |
| ELBM | Electra Battery Materials Corp | 7.38 | -0.45 | -5.75 | 94.64 K | |
| TOI | Topicus.com Inc | 66.6942 | -3.9722 | -5.62 | 96.4 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.64 | -0.21 | -5.45 | 93 K | |
| FCI | First Canadian Graphite Inc. | 3.60 | -0.20 | -5.26 | 44.95 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9037 | -0.2627 | -5.08 | 45.94 K | |
| EU | enCore Energy Corp | 3.39 | -0.18 | -5.04 | 56.9 K | |
| MGMA | Magma Silver Corp. | 3.12 | -0.16 | -4.88 | 1 K | |
| VIPR | Silver Viper Minerals Corp | 4.35 | -0.20 | -4.4 | 2.59 K | |
| TM | Trigon Metals Inc | 6.25 | -0.25 | -3.85 | 6.54 K | |
| BEEP | Geiger Energy Corporation | 3.85 | -0.15 | -3.75 | 62.27 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.15 | -0.12 | -3.67 | 145.3 K | |
| DFSC | DEFSEC Technologies Inc. | 1372.00 | -49.00 | -3.45 | 292 | |
| NFG | New Found Gold Corp | 3.20 | -0.10 | -3.03 | 133.26 K | |
| CKG | Chesapeake Gold Corp | 4.80 | -0.15 | -3.03 | 8.02 K | |
| VRR | VR Resources Ltd | 4.00 | -0.10 | -2.44 | 10.32 K | |
| ODV | Osisko Development Corp | 25.05 | -0.60 | -2.34 | 131.16 K | |
| IEI | Imperial Equities Inc | 3.4989 | -0.082 | -2.29 | 40.4 K | |
| RECO | Reconnaissance Energy Africa Ltd | 3.89 | -0.09 | -2.26 | 471.2 K | |
| RAGE | Renegade Gold Inc. | 42.90 | -0.90 | -2.05 | 1.46 K | |
| NEXG | NeXGold Mining Corp | 3.84 | -0.08 | -2.04 | 43.23 K | |
| SKRR | SKRR Exploration Inc | 5.40 | -0.10 | -1.82 | 2.15 K | |
| GSD | Devonian Health Group Inc | 16.20 | -0.30 | -1.82 | 3.07 K | |
| CAMB | Cambria Gold Mines Inc. | 55.50 | -1.00 | -1.77 | 188.06 K | |
| PVT | Pivotree Inc | 11.17 | -0.18 | -1.59 | 2.5 K | |
| ARTG | Artemis Gold Inc | 5.51 | -0.07 | -1.25 | 245.2 K | |
| ITR | Integra Resources Corp | 10.575 | -0.125 | -1.17 | 30.2 K | |
| TNX | TenX Protocols Inc. | 96.5252 | -1.05 | -1.08 | 0 | |
| KORE | KORE Mining Ltd | 4.75 | -0.05 | -1.04 | 14.94 K | |
| LA | Los Andes Copper Ltd | 6.90 | -0.05 | -0.72 | 527 | |
| MTA | Metalla Royalty & Streaming Ltd | 12.02 | -0.0796 | -0.66 | 27.7 K |