Losers for 18 February 2021 from 00:00:00 until 23:59:59
Losers for 18 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| UAVS | Ageagle Aerial Systems Inc | 8960.00 | 20.12 M | -5130.00 | -36.41 | 36.85 K | 330.18 M |
| SENS | Senseonics Holdings | 90.20 | 454.19 M | -5.00 | -5.25 | 1.92 M | 173.35 M |
| LNG | Cheniere Energy | 64.3261 | 56.76 B | -1.8922 | -2.86 | 1.27 M | 81.64 M |
| GSAT | Globalstar | 33.45 | 10.92 B | -5.10 | -13.23 | 2.44 M | 81.56 M |
| WWR | Westwater Resources | 7.21 | 50.17 M | -0.29 | -3.87 | 10.69 M | 77.04 M |
| LODE | Comstock Mining Inc | 45.50 | 148.31 M | -12.40 | -21.42 | 1.36 M | 62.01 M |
| UUUU | Energy Fuels Inc | 5.17 | 1.76 B | -0.84 | -13.98 | 7.03 M | 36.37 M |
| TOON | Kartoon Studios Inc | 18.50 | 31.07 M | -1.70 | -8.42 | 1.74 M | 32.26 M |
| GTE | Gran Tierra Energy Inc | 9.30 | 333.28 M | -0.70 | -7 | 2.74 M | 25.44 M |
| BTG | B2Gold Corp | 3.8541 | 7.11 B | -0.0484 | -1.24 | 6.29 M | 24.24 M |
| OPTT | Ocean Power Tech Inc | 4.36 | 3.86 M | -0.29 | -6.24 | 4.16 M | 18.14 M |
| RVP | Retractable Technologies | 17.93 | 16.93 M | -1.61 | -8.24 | 984.2 K | 17.65 M |
| TOVX | Theriva Biologics Inc | 220.00 | 7.64 M | -32.50 | -12.87 | 79.39 K | 17.47 M |
| TOPS | Top Ships Inc | 643.20 | 2.44 M | -120.00 | -15.72 | 22.94 K | 14.75 M |
| CATX | Perspective Therapeutics Inc | 15.70 | 95.89 M | -1.30 | -7.65 | 912.19 K | 14.32 M |
| DSS | Document Security Systems | 70.628 | 4.62 M | -6.2319 | -8.11 | 200.66 K | 14.17 M |
| CVM | Cel-Sci Corp | 581.10 | 25.5 M | -29.70 | -4.86 | 23.33 K | 13.56 M |
| NOG | Northern Oil and Gas | 8.9286 | 2.43 B | -0.7204 | -7.47 | 1.51 M | 13.46 M |
| NG | Novagold Resources Inc | 9.00 | 2.81 B | -0.10 | -1.1 | 1.26 M | 11.35 M |
| APT | Alpha Pro Tech | 15.88 | 55.32 M | -0.59 | -3.58 | 652.24 K | 10.36 M |
| SCPX | Scorpius Holdings Inc | 1862.00 | 6.11 K | -158.00 | -7.82 | 5.31 K | 9.89 M |
| EQX | Equinox Gold Corp | 9.0815 | 13.45 B | -0.1099 | -1.2 | 1.08 M | 9.84 M |
| ITP | IT Tech Packaging Inc | 11.60 | 1.96 M | -1.30 | -10.08 | 842.21 K | 9.77 M |
| OGEN | Oragenics Inc | 2160.00 | 1.58 M | -162.00 | -6.98 | 4.16 K | 8.99 M |
| BQ | Boqii Holding Ltd ADR | 1720.00 | 3.11 M | -102.00 | -5.6 | 4.94 K | 8.49 M |
| GBR | New Concept Energy Inc | 6.17 | 4.29 M | -0.72 | -10.45 | 1.23 M | 7.59 M |
| PLG | Platinum Group Metals Ltd | 5.00 | 140.67 M | -0.24 | -4.58 | 1.4 M | 6.98 M |
| SVM | Silvercorp Metals Inc | 5.7629 | 1.97 B | -0.1061 | -1.81 | 1.18 M | 6.82 M |
| NXE | Nexgen Energy Ltd | 3.72 | 5.46 B | -0.02 | -0.53 | 1.81 M | 6.75 M |
| INUV | Inuvo Inc | 13.20 | 6.76 M | -1.40 | -9.59 | 510.54 K | 6.74 M |
| IMO | Imperial Oil Ltd | 17.9925 | 58.92 B | -0.3669 | -2 | 314.1 K | 5.65 M |
| CQP | Cheniere Energy Partners LP | 28.5206 | 27.77 B | -0.397 | -1.37 | 185.94 K | 5.3 M |
| ZDGE | Zedge Inc Cl B | 12.2957 | 34.77 M | -0.2459 | -1.96 | 333.07 K | 4.1 M |
| MYO | Myomo Inc | 15.89 | 47.93 M | -1.15 | -6.75 | 255.2 K | 4.06 M |
| AGIG | AGIG | 25.90 | 37.98 M | -4.60 | -15.08 | 149.87 K | 3.88 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.82 | 44.96 M | -0.45 | -4.85 | 426.96 K | 3.77 M |
| PRK | Park National Corp | 98.0199 | 3.2 B | -1.3429 | -1.35 | 36.3 K | 3.56 M |
| YCBD | Cbdmd Inc | 1551.5986 | 4.66 M | -14.40 | -0.92 | 2.29 K | 3.55 M |
| VTAK | Catheter Precision Inc | 81795.00 | 276.77 K | -3420.00 | -4.01 | 41 | 3.35 M |
| AMBO | Ambow Education Holding Ltd ADR | 29.80 | 4.23 M | -2.30 | -7.17 | 88.29 K | 2.63 M |
| PW | Power REIT | 41.99 | 2.48 M | -1.87 | -4.26 | 62.45 K | 2.62 M |
| AUMN | Golden Minerals Company | 20.75 | 3.4 M | -1.905 | -8.41 | 119.26 K | 2.47 M |
| VNRX | Volitionrx Ltd | 4.77 | 5.89 M | -0.22 | -4.41 | 493.89 K | 2.36 M |
| NHC | National Healthcare Corp | 55.9152 | 3.27 B | -0.5609 | -0.99 | 36.5 K | 2.04 M |
| FSP | Franklin Street Properties | 3.2826 | 44.87 M | -0.04 | -1.2 | 597.1 K | 1.96 M |
| USAS | Americas Silver Corp | 6.425 | 1.04 B | -0.225 | -3.38 | 301.84 K | 1.94 M |
| ECF | Ellsworth Convertible Growth and Income | 10.9052 | 155.29 M | -0.5772 | -5.03 | 173.8 K | 1.9 M |
| KULR | Kulr Technology Group Inc | 22.00 | 68.5 M | -0.72 | -3.17 | 75.21 K | 1.65 M |
| CANF | Can-Fite Biopharma Ltd ADR | 476.00 | 4.91 M | -24.00 | -4.8 | 3.25 K | 1.55 M |
| NNVC | Nanoviricides Inc | 4.98 | 33.71 M | -0.41 | -7.61 | 303.7 K | 1.51 M |
| STXS | Stereotaxis Inc | 5.52 | 109.22 M | -0.32 | -5.48 | 254.45 K | 1.4 M |
| CPHI | China Pharma Holdings | 114.00 | 24.52 M | -14.00 | -10.94 | 11.29 K | 1.29 M |
| RLGT | Radiant Logistics | 6.94 | 417.65 M | -0.14 | -1.98 | 175.1 K | 1.22 M |
| INFU | Infusystems Holdings | 18.90 | 272.67 M | -0.14 | -0.74 | 42.4 K | 801.36 K |
| COE | 51Talk Online Education Group | 95.60 | 60.49 M | -3.80 | -3.82 | 8.31 K | 794.05 K |
| NINE | Nine Energy Service, Inc. | 3.21 | 103.79 M | -0.51 | -13.71 | 244.51 K | 784.87 K |
| CIX | Compx International Inc | 9.5243 | 476.9 M | -0.1204 | -1.25 | 77.98 K | 742.68 K |
| NEWP | New Pacific Metals Corp | 4.87 | 1.05 B | -0.32 | -6.17 | 143.3 K | 697.87 K |
| BCV | Bancroft Convertible Fund | 21.5278 | 117.76 M | -0.5808 | -2.63 | 29.8 K | 641.53 K |
| PLAG | Planet Green Holdings Corp | 33.00 | 5.26 M | -0.50 | -1.49 | 19 K | 627 K |
| BCHT | Birchtech Corp. | 5.20 | 30.25 M | -0.70 | -11.86 | 108.36 K | 563.47 K |
| FSI | Flexible Solutions International Inc | 3.54 | 78.56 M | -0.2385 | -6.31 | 146.7 K | 519.32 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.0069 | 278.41 M | -0.2052 | -1.68 | 40.6 K | 487.48 K |
| BKTI | Bk Technologies Inc | 19.379 | 252.32 M | -0.2341 | -1.19 | 23.96 K | 464.36 K |
| ELMD | Electromed Inc | 10.85 | 225.16 M | -0.28 | -2.52 | 36 K | 390.6 K |
| INTT | Intest Corp | 8.51 | 171.48 M | -0.30 | -3.41 | 40.89 K | 347.95 K |
| CMT | Core Molding Technologies Inc | 12.62 | 185.38 M | -0.63 | -4.75 | 23.2 K | 292.78 K |
| ACU | Acme United Corp | 30.3804 | 262.16 M | -0.4849 | -1.57 | 9.5 K | 288.61 K |
| BATL | Battalion Oil Corp | 11.99 | 42.94 M | -0.19 | -1.56 | 22.5 K | 269.77 K |
| MXC | Mexco Energy Corp | 9.0126 | 21.32 M | -0.8286 | -8.42 | 29.9 K | 269.48 K |
| GENC | Gencor Industries IN | 12.86 | 249.18 M | -0.14 | -1.08 | 18.71 K | 240.64 K |
| MYND | Mynd.Ai Inc ADR | 19.8846 | 11.46 M | -0.8046 | -3.89 | 11.42 K | 227.08 K |
| FRD | Friedman Industries Inc | 6.9523 | 259.66 M | -0.2781 | -3.85 | 31.7 K | 220.39 K |
| CEV | Eaton Vance California Muni Income Trust | 10.455 | 75.54 M | -0.1166 | -1.1 | 19.23 K | 201 K |
| DXR | Daxor Corp | 13.2258 | 49.33 M | -0.1328 | -0.99 | 14.76 K | 195.15 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.3097 | -0.3744 | -1.46 | 7.5 K | 189.82 K | |
| SRXH | Srx Health Solutions Inc | 248.8889 | 16.38 M | -5.3333 | -2.1 | 622 | 154.81 K |
| COHN | Cohen & CO Inc | 10.3897 | 32.9 M | -0.8278 | -7.38 | 13.39 K | 139.14 K |
| SIF | Sifco Industries | 8.82 | 125.71 M | -0.52 | -5.57 | 13.2 K | 116.42 K |
| ESBA | Empire State Realty Op LP | 8.8171 | 1.46 B | -0.2204 | -2.44 | 8.7 K | 76.71 K |
| CVR | Chicago Rivet & Machine Company | 22.8084 | 10.15 M | -0.3791 | -1.63 | 2.2 K | 50.18 K |
| ESP | Espey Mfg. & Electronics | 17.0957 | 140.16 M | -0.4565 | -2.6 | 2.9 K | 49.58 K |
| IDR | Idaho Strategic Resources | 3.6554 | 329.98 M | -0.385 | -9.53 | 13.52 K | 49.41 K |
| BDL | Flanigan's Enterprises | 22.8248 | 122.02 M | -0.5175 | -2.22 | 1.71 K | 38.94 K |
| LGL | LGL Group | 4.1516 | 83.63 M | -0.0905 | -2.13 | 6.89 K | 28.63 K |
| PAAI | Paradium AI, Inc. | 17.16 | 42.54 M | -0.22 | -1.27 | 1.31 K | 22.46 K |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 24.28 | -0.72 | -2.88 | 885 | 21.49 K | |
| SLSR | Solaris Res Inc | 5.25 | 1.17 B | -0.15 | -2.78 | 3 K | 15.73 K |
| PCG-P-A | Pacific Gas & Electric Company. 6% Preferred Stock | 29.01 | -0.25 | -0.85 | 501 | 14.53 K | |
| IOR | Income Opportunity Realty Trust | 12.00 | 75.31 M | -0.88 | -6.83 | 987 | 11.84 K |
| ELLO | Ellomay Capital Ltd | 33.71 | 240.03 M | -1.25 | -3.58 | 307 | 10.35 K |
| CCEL | Cryo-Cell Intl Inc | 7.0584 | 39.43 M | -0.0401 | -0.56 | 800 | 5.65 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 51656.5586 | 1.48 T | -435.8516 | -0.84 | 52.1 B | 2.69 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 18.05 | 132.7 M | -0.60 | -3.22 | 116.68 K | 2.11 M |
| NP | NorthPalm Capital Corp | 6.00 | -0.70 | -10.45 | 173.95 K | 1.04 M | |
| NRDX | NordX Metals Corp. | 6.66 | -0.24 | -3.48 | 122.67 K | 817.01 K | |
| VNTA | Vanta Holdings Inc. | 2420.00 | -220.00 | -8.33 | 317 | 767.14 K | |
| NEXU | Nexus Uranium Corp. | 43.50 | -1.50 | -3.33 | 525 | 22.84 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 63.93 | -0.41 | -0.64 | 420.56 K | 26.89 M | |
| T | Crude Oil WTI | 60.52 | 633.83 B | -0.62 | -1.01 | 132.04 K | 7.99 M |
| CL | Crude Oil | 60.52 | -0.62 | -1.01 | 132.03 K | 7.99 M | |
| SI | Silver | 27.078 | 1.07 B | -0.237 | -0.87 | 84.3 K | 2.28 M |
| CPO | Palm Oil | 863.00 | -13.50 | -1.54 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 262.46 | 1.42 T | -3.59 | -1.35 | 53.87 M | 14.14 B |
| AAPL | Apple Inc | 126.337 | 4.98 T | -1.1006 | -0.86 | 96.86 M | 12.24 B |
| PLTR | Palantir Technologies Inc | 25.17 | 385.4 B | -1.91 | -7.05 | 313.18 M | 7.88 B |
| RIOT | Riot Blockchain Inc | 62.03 | 6.27 B | -15.87 | -20.37 | 86.8 M | 5.38 B |
| WMT | Walmart Inc. | 42.6008 | 998.9 B | -2.9523 | -6.48 | 96.93 M | 4.13 B |
| META | Meta Platforms Inc | 267.2924 | 1.56 T | -4.1475 | -1.53 | 15.25 M | 4.08 B |
| BIDU | Baidu Inc ADR | 298.01 | 27.87 B | -10.67 | -3.46 | 13.65 M | 4.07 B |
| NVDA | Nvidia Corporation | 14.7866 | 4.51 T | -0.0768 | -0.52 | 234.08 M | 3.46 B |
| ARTL | Artelo Biosciences Inc | 693.90 | 1.05 M | -110.70 | -13.76 | 4.62 M | 3.21 B |
| AMD | Advanced Micro Devices | 88.64 | 736.46 B | -1.30 | -1.45 | 35.62 M | 3.16 B |
| QS | QuantumScape Corporation Class A Common Stock | 64.00 | 2.65 B | -2.52 | -3.79 | 47.1 M | 3.01 B |
| PYPL | PayPal Holdings | 289.2635 | 49.21 B | -6.356 | -2.15 | 9.72 M | 2.81 B |
| XTIA | Xti Aerospace Inc | 178.00 | 34.27 M | -26.00 | -12.75 | 14.45 M | 2.57 B |
| GOOG | Alphabet Inc Class C | 104.998 | 3.49 T | -0.5509 | -0.52 | 22.43 M | 2.36 B |
| GOOGL | Alphabet Inc Class A | 104.4274 | 3.5 T | -0.6353 | -0.6 | 22.55 M | 2.35 B |
| ROKU | Roku Inc | 452.99 | 23.84 B | -3.98 | -0.87 | 4.89 M | 2.22 B |
| SHOP | Shopify Inc | 138.457 | 193.23 B | -4.043 | -2.84 | 12.52 M | 1.73 B |
| PLUG | Plug Power Inc | 50.23 | 2.03 B | -6.00 | -10.67 | 34.22 M | 1.72 B |
| FSLY | Fastly, Inc. Class A Common Stock | 80.20 | 2.52 B | -14.65 | -15.45 | 20.66 M | 1.66 B |
| TLRY | Tilray Inc | 271.00 | 431.54 M | -44.10 | -14 | 5.54 M | 1.5 B |
| FUTU | Futu Holdings Ltd ADR | 167.8522 | 13.75 B | -11.2741 | -6.29 | 8.84 M | 1.48 B |
| NFLX | Netflix Inc | 54.822 | 260.38 B | -0.312 | -0.57 | 24.58 M | 1.35 B |
| QCOM | Qualcomm Inc | 128.3919 | 176.99 B | -0.7495 | -0.58 | 8.4 M | 1.08 B |
| EH | Ehang Holdings Ltd ADR | 61.19 | 301.11 M | -16.54 | -21.28 | 16.93 M | 1.04 B |
| MARA | Marathon Digital Holdings | 40.98 | 2.45 B | -6.92 | -14.45 | 24.6 M | 1.01 B |
| PDD | Pinduoduo Inc ADR | 195.78 | 118.18 B | -7.04 | -3.47 | 5.1 M | 998.72 M |
| Z | Zillow Group Cl C | 181.25 | 6.66 B | -8.51 | -4.48 | 5.2 M | 943.14 M |
| AMAT | Applied Materials | 108.4904 | 264.04 B | -2.1807 | -1.97 | 8.24 M | 893.92 M |
| FCEL | Fuelcell Energy Inc | 553.80 | 795.94 M | -109.80 | -16.55 | 1.61 M | 889.12 M |
| ADBE | Adobe Systems Inc | 488.37 | 93.14 B | -2.86 | -0.58 | 1.8 M | 880.71 M |
| MRNA | Moderna | 169.57 | 101.48 B | -7.19 | -4.07 | 5.12 M | 868.2 M |
| JD | Jd.com Inc ADR | 95.8812 | 39.31 B | -1.3187 | -1.36 | 8.65 M | 828.99 M |
| PTON | Peloton Interactive Inc | 138.45 | 2.46 B | -0.78 | -0.56 | 5.95 M | 823.45 M |
| MSTR | Strategy | 92.778 | 54.57 B | -1.402 | -1.49 | 7.94 M | 736.98 M |
| ENPH | Enphase Energy Inc | 180.84 | 3.77 B | -8.50 | -4.49 | 3.63 M | 657.14 M |
| CMCSA | Comcast Corporation | 42.0483 | 86.61 B | -0.344 | -0.81 | 15.51 M | 652.05 M |
| TXN | Texas Instruments | 152.2879 | 253.58 B | -1.7428 | -1.13 | 4.2 M | 638.86 M |
| AETR | Aetherion Technologies Inc. | 96.40 | -17.10 | -15.07 | 6.59 M | 635.08 M | |
| SNDL | Sundial Growers Inc | 14.50 | 346.36 M | -2.70 | -15.7 | 43.76 M | 634.47 M |
| LRCX | Lam Research Corp | 54.6429 | 250.84 B | -0.7698 | -1.39 | 11.37 M | 621.34 M |
| EQIX | Equinix Inc | 619.2585 | 100.25 B | -8.0122 | -1.28 | 964.8 K | 597.46 M |
| RUN | Sunrun Inc | 67.09 | 2.38 B | -7.11 | -9.58 | 8.81 M | 591.33 M |
| SEDG | Solaredge Tech | 316.09 | 1.69 B | -18.71 | -5.59 | 1.77 M | 560.41 M |
| NVAX | Novavax Inc | 265.29 | 1.78 B | -8.69 | -3.17 | 2.11 M | 559.76 M |
| BILI | Bilibili Inc ADR | 143.47 | 6.06 B | -3.37 | -2.3 | 3.9 M | 559.71 M |
| ABNB | Airbnb Inc Class A | 198.04 | 113.76 B | -3.92 | -1.94 | 2.79 M | 552.81 M |
| ADI | Analog Devices | 144.3684 | 176.17 B | -1.5159 | -1.04 | 3.81 M | 549.71 M |
| REGN | Regeneron Pharmaceuticals | 473.8289 | 93.55 B | -4.6188 | -0.97 | 1.12 M | 532.73 M |
| ISRG | Intuitive Surg Inc | 255.8433 | 159.96 B | -4.1767 | -1.61 | 1.93 M | 494.28 M |
| NXPI | Nxp Semiconductors | 169.4653 | 62.58 B | -3.4736 | -2.01 | 2.77 M | 469.44 M |
| CHTR | Charter Communications | 616.42 | 15.34 B | -7.70 | -1.23 | 760.9 K | 469.03 M |
| AAL | American Airlines Group | 17.71 | 8.73 B | -0.28 | -1.56 | 26.33 M | 466.27 M |
| UAL | United Airlines Holdings Inc | 44.96 | 36.63 B | -1.12 | -2.43 | 10.25 M | 460.86 M |
| ILMN | Illumina Inc | 472.5584 | 32.23 B | -8.2198 | -1.71 | 946.99 K | 447.51 M |
| VRTX | Vertex Pharmaceutic | 209.83 | 138.71 B | -5.02 | -2.34 | 2.13 M | 446.18 M |
| DKNG | Draftkings Inc | 58.28 | 9.19 B | -0.58 | -0.99 | 7.26 M | 423.25 M |
| LYFT | Lyft Inc Class A | 57.07 | 6.47 B | -1.04 | -1.79 | 7.22 M | 411.99 M |
| ASML | ASML Holding N.V. ADR | 556.0583 | 549.12 B | -4.8686 | -0.87 | 716.98 K | 398.68 M |
| SWKS | Skyworks Solutions | 163.65 | 19.33 B | -3.6404 | -2.18 | 2.39 M | 391.64 M |
| AMGN | Amgen Inc | 198.7573 | 249.05 B | -2.6327 | -1.31 | 1.95 M | 386.68 M |
| WTW | Weight Watchers International, Inc | 208.0845 | 30.33 B | -6.4388 | -3 | 1.85 M | 384.81 M |
| ADSK | Autodesk Inc | 300.72 | 54.7 B | -1.80 | -0.59 | 1.26 M | 380.29 M |
| NNDM | Nano Dimension ADR | 13.55 | 278.31 M | -0.99 | -6.81 | 28.05 M | 380.11 M |
| MCHP | Microchip Technology | 70.3653 | 31.68 B | -2.9263 | -3.99 | 5.39 M | 379.34 M |
| AFRM | Affirm Holdings Inc Cl A | 105.55 | 22.98 B | -6.98 | -6.2 | 3.59 M | 378.84 M |
| CAN | Canaan Inc ADR | 16.6943 | 135.72 M | -3.0538 | -15.46 | 22.29 M | 372.05 M |
| BNGO | Bionano Genomics Inc | 7692.00 | 16.07 M | -1032.00 | -11.83 | 48.12 K | 370.11 M |
| ETSY | Etsy Inc | 220.82 | 7.75 B | -1.59 | -0.71 | 1.53 M | 336.9 M |
| PANW | Palo Alto Networks Inc | 65.0883 | 256.86 B | -0.815 | -1.24 | 5.15 M | 335.39 M |
| OPEN | Opendoor Technologies Inc | 31.18 | 1.36 B | -0.34 | -1.08 | 10.65 M | 332.05 M |
| BLNK | Blink Charging Company | 44.53 | 74.44 M | -3.19 | -6.68 | 7.26 M | 323.33 M |
| LI | Li Auto Inc ADR | 29.44 | 12.25 B | -0.30 | -1.01 | 10.89 M | 320.46 M |
| ZS | Zscaler Inc | 223.38 | 32.23 B | -1.45 | -0.64 | 1.42 M | 316.92 M |
| SNPS | Synopsys Inc | 270.95 | 86.32 B | -12.81 | -4.51 | 1.16 M | 314.32 M |
| KLAC | K L A-Tencor Corp | 308.4922 | 180.45 B | -4.0227 | -1.29 | 1.01 M | 310.19 M |
| CTSH | Cognizant Tech Sol | 69.1156 | 28.93 B | -1.4872 | -2.11 | 4.44 M | 306.93 M |
| PENN | Penn Natl Gaming Inc | 115.66 | 2.34 B | -1.94 | -1.65 | 2.64 M | 305.87 M |
| CGC | Canopy Growth Corp | 366.50 | 292.49 M | -38.10 | -9.42 | 819.36 K | 300.3 M |
| GEVO | Gevo Inc | 10.66 | 343.66 M | -1.81 | -14.51 | 26.97 M | 287.51 M |
| MDB | Mongodb Inc Cl A | 402.50 | 25.16 B | -8.30 | -2.02 | 682.9 K | 274.87 M |
| BLDP | Ballard Power Sys | 30.16 | 538.92 M | -1.94 | -6.04 | 9.11 M | 274.71 M |
| TIGR | Up Fintech Holding Ltd ADR | 31.42 | 701.4 M | -2.78 | -8.13 | 8.66 M | 272.21 M |
| NICE | Nice Ltd ADR | 255.50 | 5.52 B | -17.16 | -6.29 | 1.01 M | 259.27 M |
| APPS | Digital Turbine | 79.93 | 1.26 B | -2.58 | -3.13 | 3.13 M | 250.09 M |
| ACB | Aurora Cannabis Inc. Common Shares | 120.20 | 331.74 M | -10.40 | -7.96 | 2.07 M | 248.88 M |
| HQY | Healthequity | 77.97 | 8.57 B | -2.33 | -2.9 | 3.18 M | 248.31 M |
| DXCM | Dexcom | 102.71 | 29.62 B | -0.82 | -0.79 | 2.41 M | 247.94 M |
| NTES | Netease Inc ADR | 111.9071 | 82.89 B | -2.3224 | -2.03 | 2.2 M | 245.84 M |
| FSLR | First Solar Inc | 91.38 | 21.62 B | -4.46 | -4.65 | 2.64 M | 240.98 M |
| CDNS | Cadence Design Systems, Inc. | 139.53 | 87.78 B | -2.25 | -1.59 | 1.72 M | 240.45 M |
| WYNN | Wynn Resorts Ltd | 116.2587 | 8.56 B | -2.2307 | -1.88 | 2.04 M | 237.42 M |
| BMBL | Bumble Inc | 74.00 | 914.7 M | -3.32 | -4.29 | 3.17 M | 234.31 M |
| WKHS | Workhorse Group | 93660.00 | 33.77 M | -3630.00 | -3.73 | 2.44 K | 228.81 M |
| FLGT | Fulgent Genetics Inc | 137.09 | 653.21 M | -4.50 | -3.18 | 1.67 M | 228.27 M |
| CRSP | Crispr Therapeutics Ag | 146.66 | 4.84 B | -3.37 | -2.25 | 1.53 M | 224.2 M |
| TER | Teradyne Inc | 133.81 | 34.07 B | -2.6468 | -1.94 | 1.67 M | 222.95 M |
| AKAM | Akamai Technologies | 99.70 | 11.94 B | -2.25 | -2.21 | 2.18 M | 217.54 M |
| INO | Inovio Pharma | 167.64 | 125.63 M | -16.80 | -9.11 | 1.29 M | 216.75 M |
| CMRC | Commerce.com, Inc. | 68.63 | 299.95 M | -2.81 | -3.93 | 3.11 M | 213.11 M |
| KAVL | Kaival Brands Innovations Group Inc | 710.64 | 351.64 K | -40.32 | -5.37 | 288.8 K | 205.23 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.17 | -1.91 | -7.05 | 313.18 M | 7.88 B | |
| WMT | Walmart Stores | 42.7028 | 998.9 B | -2.9594 | -6.48 | 96.93 M | 4.14 B |
| BABA | Alibaba Group Holding ADR | 256.7509 | 272.28 B | -6.1346 | -2.33 | 15.38 M | 3.95 B |
| NIO | Nio Inc ADR | 54.43 | 8.49 B | -2.89 | -5.04 | 62.51 M | 3.4 B |
| QS | Quantumscape Corp | 64.00 | 2.63 B | -2.52 | -3.79 | 47.1 M | 3.01 B |
| DIS | Walt Disney Company | 178.7896 | 201.59 B | -3.3609 | -1.85 | 12.38 M | 2.21 B |
| BA | Boeing Company | 208.48 | 137.41 B | -7.04 | -3.27 | 9.12 M | 1.9 B |
| SHOP | Shopify Inc | 138.457 | 194.77 B | -4.043 | -2.84 | 12.52 M | 1.73 B |
| FSLY | Fastly Inc | 80.20 | 2.48 B | -14.65 | -15.45 | 20.66 M | 1.66 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 124.0525 | 1.95 T | -1.5111 | -1.2 | 11.61 M | 1.44 B |
| BAC | Bank of America Corporation | 30.1301 | 341.01 B | -0.1938 | -0.64 | 37.54 M | 1.13 B |
| SPCE | Virgin Galactic Holdings Inc | 975.80 | 419.92 M | -16.00 | -1.61 | 1.09 M | 1.06 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 243.50 | 1.22 T | -1.75 | -0.71 | 4.03 M | 981.55 M |
| GME | Gamestop Corp | 10.1725 | 12.67 B | -1.3125 | -11.43 | 95.96 M | 976.18 M |
| XOM | Exxon Mobil Corporation | 46.7666 | 676.62 B | -0.7462 | -1.57 | 20.63 M | 964.68 M |
| UBER | Uber Technologies Inc | 59.00 | 140.1 B | -1.81 | -2.98 | 15.14 M | 893 M |
| GM | General Motors Company | 50.2068 | 73.15 B | -0.7026 | -1.38 | 17.62 M | 884.44 M |
| DE | Deere & Company | 280.4647 | 181.09 B | -11.0505 | -3.79 | 3.11 M | 872.5 M |
| SOS | Sos Ltd ADR | 7987.50 | 3.78 M | -1612.50 | -16.8 | 98.77 K | 788.91 M |
| C | Citigroup Inc | 53.0232 | 197.05 B | -1.0692 | -1.98 | 14.83 M | 786.5 M |
| LLY | Eli Lilly and Company | 191.3649 | 1.21 T | -5.0809 | -2.59 | 3.92 M | 750.04 M |
| AMC | AMC Entertainment Holdings Inc | 55.0978 | 2.8 B | -0.40 | -0.72 | 13.05 M | 719.25 M |
| U | Unity Software Inc | 118.37 | 22.66 B | -3.13 | -2.58 | 6.02 M | 712.21 M |
| TMO | Thermo Fisher Scientific Inc | 481.9469 | 257.42 B | -9.5246 | -1.94 | 1.47 M | 706.44 M |
| CVX | Chevron Corp | 77.1438 | 414.8 B | -0.7471 | -0.96 | 9.03 M | 696.65 M |
| XPEV | Xpeng Inc ADR | 41.15 | 9.81 B | -2.26 | -5.21 | 16.92 M | 696.34 M |
| DD | Du Pont De.Nemours Inc | 25.7711 | 19.42 B | -0.4306 | -1.64 | 26.36 M | 679.39 M |
| BLK | Blackrock Inc | 620.5927 | 182.05 B | -15.7545 | -2.48 | 1.08 M | 669.44 M |
| UNP | Union Pacific Corp | 184.1812 | 172.38 B | -3.7092 | -1.97 | 3.62 M | 666.99 M |
| PFE | Pfizer Inc | 26.4863 | 167.52 B | -0.2529 | -0.95 | 24.05 M | 637.06 M |
| AON | AON Plc | 217.9046 | 71.03 B | -1.8601 | -0.85 | 2.92 M | 635.89 M |
| ABT | Abbott Laboratories | 113.7426 | 190.39 B | -1.6598 | -1.44 | 5.43 M | 617.38 M |
| CCL | Carnival Corp | 22.7847 | 39.77 B | -0.3086 | -1.34 | 26.61 M | 606.22 M |
| MDT | Medtronic Inc | 98.5539 | 130.22 B | -2.3659 | -2.34 | 6.04 M | 595.72 M |
| GS | Goldman Sachs Group | 273.7417 | 249.73 B | -2.5086 | -0.91 | 2.09 M | 573.02 M |
| NOW | Servicenow Inc | 575.80 | 105.84 B | -5.14 | -0.88 | 973.6 K | 560.6 M |
| GE | General Electric Company | 56.581 | 335.38 B | -1.1189 | -1.94 | 9.8 M | 554.61 M |
| SYK | Stryker Corp | 232.2051 | 124.06 B | -1.3355 | -0.57 | 2.35 M | 546.03 M |
| ALB | Albemarle Corp | 132.9979 | 11.71 B | -15.0522 | -10.17 | 4.08 M | 543.27 M |
| FVRR | Fiverr International Ltd | 303.12 | 298.39 M | -3.14 | -1.03 | 1.67 M | 506.36 M |
| T | American Telephone and Telegraph Inc. | 18.58 | 145.71 B | -0.2162 | -1.15 | 27 M | 501.71 M |
| TGT | Target Corporation | 165.4907 | 71.97 B | -1.8935 | -1.13 | 2.98 M | 493.74 M |
| FUBO | Fubotv Inc | 506.76 | 229.55 M | -44.76 | -8.12 | 951.44 K | 482.15 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 367400.00 | 1.22 T | -3100.00 | -0.84 | 1.26 K | 461.45 M |
| TDOC | Teladoc Health Inc | 283.10 | 1.6 B | -4.76 | -1.65 | 1.62 M | 459.16 M |
| MS | Morgan Stanley | 63.4293 | 283.95 B | -0.5255 | -0.82 | 7.16 M | 453.89 M |
| CVS | CVS Corp | 60.2028 | 107.28 B | -1.0016 | -1.64 | 7.33 M | 441.21 M |
| NET | Cloudflare Inc Cl A | 82.79 | 95.7 B | -1.61 | -1.91 | 5.2 M | 430.7 M |
| GNRC | Generac Holdings Inc | 351.46 | 10.43 B | -3.86 | -1.09 | 1.22 M | 430.06 M |
| CAT | Caterpillar Inc | 181.9496 | 255.63 B | -2.166 | -1.18 | 2.35 M | 426.89 M |
| AI | C3.Ai Inc Cl A | 133.56 | 1.88 B | -6.50 | -4.64 | 3.08 M | 411 M |
| FDX | Fedex Corp | 231.2676 | 72.17 B | -3.1302 | -1.34 | 1.68 M | 389.66 M |
| DQ | Daqo New Energy ADR | 107.27 | 855.98 M | -5.24 | -4.66 | 3.58 M | 383.89 M |
| NCLH | Norwegian Cruise Ord | 25.20 | 8.23 B | -0.27 | -1.06 | 14.97 M | 377.18 M |
| JMIA | Jumia Technologies Ag ADR | 54.53 | 733.61 M | -4.86 | -8.18 | 6.73 M | 367.23 M |
| OXY | Occidental Petroleum Corp | 23.709 | 56.36 B | -1.3599 | -5.42 | 15.31 M | 363.02 M |
| DHR | Danaher Corp | 205.4537 | 161.86 B | -2.1723 | -1.05 | 1.76 M | 362.41 M |
| BEKE | Ke Holdings Inc ADR | 59.6686 | 20.67 B | -2.209 | -3.57 | 5.95 M | 354.94 M |
| ETSY | Etsy, Inc. | 220.82 | -1.59 | -0.71 | 1.53 M | 336.9 M | |
| COP | ConocoPhillips | 40.129 | 163.71 B | -1.4052 | -3.38 | 8.38 M | 336.37 M |
| PANW | Palo Alto Networks Inc | 65.0883 | -0.815 | -1.24 | 5.15 M | 335.39 M | |
| LMND | Lemonade Inc | 145.18 | 3.06 B | -7.07 | -4.64 | 2.17 M | 314.91 M |
| ZTS | Zoetis Inc Cl A | 159.4339 | 32.81 B | -0.9018 | -0.56 | 1.95 M | 311.55 M |
| MOS | Mosaic Company | 24.6911 | 7.11 B | -2.4825 | -9.14 | 12.45 M | 307.32 M |
| GOTU | Gaotu Techedu Inc ADR | 100.69 | 545.33 M | -4.14 | -3.95 | 2.9 M | 292.38 M |
| CI | Cigna Corp | 187.1051 | 77.58 B | -2.1563 | -1.14 | 1.45 M | 271.13 M |
| BE | Bloom Energy Corp Cl A | 30.53 | 51.2 B | -2.47 | -7.48 | 8.84 M | 269.98 M |
| SPG | Simon Property Group | 80.7233 | 86.71 B | -1.2958 | -1.58 | 3.31 M | 267.54 M |
| SAM | Boston Beer Company | 1116.87 | 2.24 B | -96.75 | -7.97 | 231.3 K | 258.33 M |
| SLB | Schlumberger N.V. | 22.949 | 73.68 B | -1.1573 | -4.8 | 11.17 M | 256.41 M |
| AR | Antero Resources Corp | 8.96 | 11.08 B | -0.82 | -8.38 | 28.21 M | 252.76 M |
| COF | Capital One Financial Corp | 106.9268 | 121.43 B | -1.727 | -1.59 | 2.35 M | 251.16 M |
| HLF | Herbalife Ltd | 49.81 | 1.6 B | -5.68 | -10.24 | 4.89 M | 243.63 M |
| EL | Estee Lauder Companies | 267.1582 | 39.88 B | -1.5123 | -0.56 | 910.11 K | 243.14 M |
| LUV | Southwest Airlines Company | 48.1219 | 21.76 B | -0.4538 | -0.93 | 5.03 M | 242.1 M |
| A | Agilent Technologies | 123.1202 | 49.28 B | -2.3528 | -1.88 | 1.94 M | 239.03 M |
| APH | Amphenol Corp | 31.1501 | 184.18 B | -0.7696 | -2.41 | 7.52 M | 234.18 M |
| BP | BP Plc ADR | 17.495 | 114.69 B | -0.6271 | -3.46 | 13.34 M | 233.36 M |
| KEYS | Keysight Technologies Inc Comm | 148.04 | 46.33 B | -1.02 | -0.68 | 1.57 M | 233.08 M |
| DDD | 3D Systems Corp | 41.41 | 291.12 M | -3.66 | -8.12 | 5.57 M | 230.56 M |
| APTV | Aptiv Plc | 149.35 | 8.35 B | -7.22 | -4.61 | 1.53 M | 228.71 M |
| VEEV | Veeva Systems Inc | 312.16 | 49.18 B | -4.13 | -1.31 | 728.29 K | 227.34 M |
| MPC | Marathon Petroleum Corp | 45.2332 | 101.49 B | -0.5916 | -1.29 | 4.95 M | 224 M |
| WAB | Wabtec Corp | 70.0575 | 47.59 B | -7.0874 | -9.19 | 3.16 M | 221.18 M |
| CLF | Cleveland-Cliffs Inc | 16.60 | 6.54 B | -0.83 | -4.76 | 13.3 M | 220.76 M |
| PH | Parker-Hannifin Corp | 250.7675 | 115.74 B | -3.4297 | -1.35 | 866.8 K | 217.37 M |
| HUBS | Hubspot Inc | 517.50 | 9.8 B | -5.83 | -1.11 | 415.1 K | 214.81 M |
| GSK | Glaxosmithkline Plc ADR | 28.1146 | 100.88 B | -0.4797 | -1.68 | 7.57 M | 212.76 M |
| NSC | Norfolk Southern Corp | 225.7901 | 71.86 B | -1.1841 | -0.52 | 938.5 K | 211.9 M |
| BB | Blackberry Ltd | 10.94 | 5.13 B | -0.38 | -3.36 | 19.05 M | 208.44 M |
| CB | Chubb Ltd | 152.0861 | 139.47 B | -1.4767 | -0.96 | 1.36 M | 207.16 M |
| EDU | New Oriental Education & Technology Group ADR | 188.101 | 8.53 B | -3.2815 | -1.71 | 1.09 M | 205.94 M |
| KR | Kroger Company | 25.4908 | 39.98 B | -0.3992 | -1.54 | 8 M | 203.86 M |
| HAL | Halliburton Company | 17.7986 | 26.34 B | -0.8913 | -4.77 | 11.38 M | 202.59 M |
| URI | United Rentals | 266.1347 | 65.36 B | -2.9249 | -1.09 | 758.9 K | 201.97 M |
| BAH | Booz Allen Hamilton Holding Corp | 72.6221 | 10.16 B | -0.9758 | -1.33 | 2.76 M | 200.52 M |
| STZ | Constellation Brands Inc | 206.3005 | 24.02 B | -2.0796 | -1 | 971.79 K | 200.48 M |
| AVTR | Avantor Inc | 28.75 | 10.48 B | -0.88 | -2.97 | 6.96 M | 200.04 M |
| HCA | Hca Holdings Inc | 166.968 | 103.4 B | -1.7499 | -1.04 | 1.18 M | 196.94 M |
| MET | Metlife Inc | 47.2454 | 62.02 B | -0.3609 | -0.76 | 4.14 M | 195.43 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 175.56 | -4.858 | -2.69 | 1.62 M | 284.41 M | |
| SU | Suncor Energy Inc | 19.0527 | -0.3205 | -1.65 | 12.13 M | 231.19 M | |
| CNR | Canadian National Railway Co. | 122.8603 | -1.2657 | -1.02 | 1.33 M | 162.89 M | |
| FFH | Fairfax Financial Holdings Ltd | 479.0758 | -6.7209 | -1.38 | 332.56 K | 159.32 M | |
| ABX | Barrick Mining Corp | 22.106 | -0.6019 | -2.65 | 6.09 M | 134.54 M | |
| WEED | Canopy Growth Corp | 462.90 | -53.20 | -10.31 | 213.29 K | 98.73 M | |
| AC | Air Canada | 23.29 | -0.27 | -1.15 | 3.2 M | 74.5 M | |
| BLDP | Ballard Power Systems Inc | 38.27 | -2.38 | -5.85 | 1.94 M | 74.11 M | |
| CP | Canadian Pacific Kansas City Ltd | 87.3795 | -1.0637 | -1.2 | 846 K | 73.92 M | |
| BB | Blackberry Ltd | 13.88 | -0.49 | -3.41 | 5.12 M | 71 M | |
| NTR | Nutrien Ltd | 58.5562 | -0.3489 | -0.59 | 1.15 M | 67.26 M | |
| FNV | Franco-Nevada Corp | 136.648 | -1.3782 | -1 | 487.5 K | 66.62 M | |
| PPL | Pembina Pipeline Corp | 23.4891 | -0.4523 | -1.89 | 2.81 M | 65.98 M | |
| MG | Magna International Inc | 79.4953 | -2.791 | -3.39 | 814.45 K | 64.75 M | |
| ACB | Aurora Cannabis Inc | 152.50 | -13.20 | -7.97 | 402.25 K | 61.34 M | |
| WFG | West Fraser Timber CO Ltd | 80.1285 | -2.4544 | -2.97 | 751 K | 60.18 M | |
| BRAG | Bragg Gaming Group Inc | 28.90 | -0.50 | -1.7 | 1.98 M | 57.25 M | |
| AEM | Agnico Eagle Mines Ltd | 67.8781 | -0.7806 | -1.14 | 808.36 K | 54.87 M | |
| CVE | Cenovus Energy Inc | 7.6128 | -0.1678 | -2.16 | 5.92 M | 45.09 M | |
| CCO | Cameco Corp | 20.0027 | -0.9779 | -4.66 | 2.1 M | 42.06 M | |
| K | Kinross Gold Corp | 7.7186 | -0.1542 | -1.96 | 5.19 M | 40.09 M | |
| QBTC | The Bitcoin Fund CAD | 70.49 | -4.51 | -6.01 | 557.3 K | 39.28 M | |
| GIB-A | CGI Inc | 97.1825 | -1.199 | -1.22 | 393.75 K | 38.27 M | |
| TOU | Tourmaline Oil Corp | 16.4431 | -0.0829 | -0.5 | 2.11 M | 34.69 M | |
| HUT | Hut 8 Corp | 46.15 | -0.60 | -1.28 | 692.38 K | 31.95 M | |
| WPM | Wheaton Precious Metals Corp | 44.8031 | -0.3461 | -0.77 | 695.7 K | 31.17 M | |
| DND | Dye & Durham Ltd | 45.6067 | -0.5393 | -1.17 | 606.1 K | 27.64 M | |
| CHR | Chorus Aviation Inc | 25.8646 | -0.415 | -1.58 | 856.12 K | 22.14 M | |
| SAP | Saputo Inc | 33.0015 | -0.4059 | -1.21 | 652.1 K | 21.52 M | |
| QBTC-U | The Bitcoin Fund Class A | 55.74 | -3.30 | -5.59 | 345.81 K | 19.28 M | |
| BHC | Bausch Health Companies Inc | 40.03 | -0.63 | -1.55 | 480.32 K | 19.23 M | |
| CAE | Cae Inc | 31.37 | -0.34 | -1.07 | 610.76 K | 19.16 M | |
| LAR | Lithium Argentina Ag | 10.0523 | -0.7247 | -6.72 | 1.9 M | 19.15 M | |
| DOO | Brp Inc | 85.9144 | -1.7717 | -2.02 | 212.1 K | 18.22 M | |
| EDV | Endeavour Mining Corp | 21.5904 | -0.5174 | -2.34 | 839.1 K | 18.12 M | |
| OGI | Organigram Holdings Inc | 17.24 | -1.60 | -8.49 | 1.05 M | 18.03 M | |
| IMO | Imperial Oil | 22.8607 | -0.4543 | -1.95 | 785.02 K | 17.95 M | |
| OVV | Ovintiv Inc | 23.478 | -2.1721 | -8.47 | 751.47 K | 17.64 M | |
| ATRL | Atkinsrealis Group Inc | 26.6659 | -0.3068 | -1.14 | 640.23 K | 17.07 M | |
| NXE | Nexgen Energy Ltd | 4.69 | -0.05 | -1.05 | 3.64 M | 17.06 M | |
| BEPC | Brookfield Renewable Corp | 49.2994 | -0.2821 | -0.57 | 345.1 K | 17.01 M | |
| H | Hydro One Ltd | 23.9404 | -0.1524 | -0.63 | 695.8 K | 16.66 M | |
| BTO | B2Gold Corp | 4.8318 | -0.08 | -1.63 | 3.41 M | 16.46 M | |
| CFP | Canfor Corp | 25.15 | -1.42 | -5.34 | 623.7 K | 15.69 M | |
| IFP | Interfor Corp | 25.3734 | -1.033 | -3.91 | 567.9 K | 14.41 M | |
| CRON | Cronos Group Inc | 14.85 | -0.98 | -6.19 | 887.6 K | 13.18 M | |
| PYR | Pyrogenesis Canada Inc | 11.21 | -0.19 | -1.67 | 1.14 M | 12.76 M | |
| NFI | Nfi Group Inc. | 27.0381 | -0.2483 | -0.91 | 466.86 K | 12.62 M | |
| RBA | Rb Global Inc | 65.5874 | -0.4711 | -0.71 | 191.71 K | 12.57 M | |
| REI-UN | RioCan Real Estate Investment Trust | 13.3995 | -0.0825 | -0.61 | 901.22 K | 12.08 M | |
| VET | Vermilion Energy Inc | 6.2119 | -0.2921 | -4.49 | 1.91 M | 11.86 M | |
| CJT | Cargojet Inc | 190.915 | -4.1072 | -2.11 | 60 K | 11.45 M | |
| SSRM | Ssr Mining Inc | 18.2923 | -0.2394 | -1.29 | 622.1 K | 11.38 M | |
| EQX | Equinox Gold Corp | 11.5094 | -0.1799 | -1.54 | 974.08 K | 11.21 M | |
| EFN | Element Fleet Management Corp | 10.8103 | -0.1441 | -1.32 | 993.82 K | 10.74 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.3474 | -0.2939 | -1.24 | 459.6 K | 10.73 M | |
| WPRT | Westport Fuel Systems Inc | 122.20 | -21.60 | -15.02 | 86.48 K | 10.57 M | |
| AETR | Aetherion Technologies Inc. | 122.20 | -21.60 | -15.02 | 86.48 K | 10.57 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 40.6459 | -0.3145 | -0.77 | 253.34 K | 10.3 M | |
| WCP | Whitecap Resources Inc | 3.8477 | -0.0522 | -1.34 | 2.66 M | 10.24 M | |
| HR-UN | H&R Real Estate Investment Trust | 10.8825 | -0.0865 | -0.79 | 926.21 K | 10.08 M | |
| MX | Methanex Corp | 42.7667 | -1.3002 | -2.95 | 218.21 K | 9.33 M | |
| ORIO | ORIO | 37.98 | -3.69 | -8.86 | 242.4 K | 9.21 M | |
| MTY | Mty Food Group Inc | 42.6458 | -2.5412 | -5.62 | 214.3 K | 9.14 M | |
| REAL | Real Matters Inc | 16.64 | -0.25 | -1.48 | 525.7 K | 8.75 M | |
| PXT | Parex Resources Inc | 15.0651 | -0.6982 | -4.43 | 545.5 K | 8.22 M | |
| TSND | Terrascend Corp | 17.00 | -0.82 | -4.6 | 477.7 K | 8.12 M | |
| FOOD | Goodfood Market Corp | 11.29 | -0.16 | -1.4 | 710.91 K | 8.03 M | |
| ELD | Eldorado Gold | 15.3446 | -0.3894 | -2.47 | 506.66 K | 7.77 M | |
| BBD-B | Bombardier Inc Series B | 14.25 | -1.00 | -6.56 | 525.28 K | 7.49 M | |
| FVI | Fortuna Mines Inc | 9.30 | -0.32 | -3.33 | 755.6 K | 7.03 M | |
| EFR | Energy Fuels Inc | 6.57 | -1.03 | -13.55 | 1.02 M | 6.73 M | |
| STN | Stantec Inc | 45.5547 | -0.3431 | -0.75 | 147.58 K | 6.72 M | |
| GIL | Gildan Activewear Inc | 30.8121 | -0.8502 | -2.69 | 216.4 K | 6.67 M | |
| LNR | Linamar Corp | 62.7472 | -2.2967 | -3.53 | 103.1 K | 6.47 M | |
| OR | Osisko Gold Royalties Ltd | 13.136 | -0.1213 | -0.91 | 489.88 K | 6.44 M | |
| IMG | Iamgold Corp | 4.02 | -0.19 | -4.51 | 1.56 M | 6.27 M | |
| GFL | Gfl Environmental Inc | 35.5578 | -1.1409 | -3.11 | 171.7 K | 6.11 M | |
| IGM | Igm Financial Inc | 26.1939 | -0.1956 | -0.74 | 228.65 K | 5.99 M | |
| CHP-UN | Choice Properties Real Estate Investment Trust | 9.6248 | -0.0831 | -0.86 | 622 K | 5.99 M | |
| AGI | Alamos Gold Inc Cls A | 9.2784 | -0.3065 | -3.2 | 640.78 K | 5.95 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.60 | -0.28 | -4.07 | 853.8 K | 5.64 M | |
| KNT | K92 Mining Inc | 6.72 | -0.20 | -2.89 | 829.2 K | 5.57 M | |
| RUS | Russel Metals | 19.8046 | -0.4443 | -2.19 | 276 K | 5.47 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.2529 | -0.3207 | -0.53 | 89.79 K | 5.41 M | |
| EDR | Endeavour Silver Corp | 6.6365 | -0.10 | -1.48 | 814.65 K | 5.41 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 8.34 | -0.52 | -5.87 | 617.9 K | 5.15 M | |
| BYD | Boyd Group Services Inc | 215.61 | -3.8255 | -1.74 | 23.3 K | 5.02 M | |
| DCBO | Docebo Inc | 65.35 | -0.88 | -1.33 | 72.6 K | 4.74 M | |
| LIF | Labrador Iron Ore Royalty Corp | 21.5741 | -0.228 | -1.05 | 204.06 K | 4.4 M | |
| RFA | RFA Financial Inc. | 27.2794 | -0.3342 | -1.21 | 157.7 K | 4.3 M | |
| BBD-A | Bombardier Inc | 21.25 | -0.75 | -3.41 | 201.47 K | 4.28 M | |
| SVM | Silvercorp Metals Inc | 7.2574 | -0.1344 | -1.82 | 589.2 K | 4.28 M | |
| NOU | Nouveau Monde Graphite Inc | 21.10 | -1.60 | -7.05 | 202.17 K | 4.27 M | |
| SII | Sprott Inc | 35.0373 | -0.5512 | -1.55 | 118 K | 4.13 M | |
| CORS | Corus Entertainment Holdings Inc. | 2224.7163 | -17.0806 | -0.76 | 1.86 K | 4.13 M | |
| CJR-B | Corus Entertainment Inc | 4.4494 | -0.0342 | -0.76 | 928 K | 4.13 M | |
| BU | Burcon Nutrascience Corp | 77.0885 | -7.6096 | -8.98 | 50.78 K | 3.91 M | |
| PIF | Polaris Infrastructure Inc | 15.5727 | -0.432 | -2.7 | 250.2 K | 3.9 M | |
| ACQ | Autocanada Inc | 27.03 | -0.83 | -2.98 | 141.51 K | 3.83 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 26.00 | 72.69 K | -8.00 | -23.53 | 121.98 M | 3.17 B |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.14 | 6.19 M | -0.5412 | -14.7 | 41.49 M | 130.27 M |
| BYDDY | BYD Company Limited | 64.79 | 86.16 B | -3.16 | -4.65 | 312 K | 20.21 M |
| LNWO | Light & Wonder, Inc. | 45.21 | 5.98 B | -2.50 | -5.24 | 298.6 K | 13.5 M |
| VYGVQ | Voyager Digital Ltd | 14.58 | 2 | -0.86 | -5.57 | 726 K | 10.59 M |
| CMBMF | Cambium Networks Corporation | 40.95 | 5.81 K | -0.64 | -1.54 | 255.07 K | 10.45 M |
| ELMSQ | Electric Last Mile Solutions Inc | 11.87 | 13.84 M | -0.39 | -3.18 | 861.08 K | 10.22 M |
| MMEX | MMEX Resources Corporation | 49.00 | 2.23 M | -30.00 | -37.97 | 197.08 K | 9.66 M |
| EMWPF | Eros Media World Plc | 39.80 | 1.9 K | -2.40 | -5.69 | 238.51 K | 9.49 M |
| HOS | Hornbeck Offshore Services, Inc | 4.80 | 1.75 B | -0.17 | -3.42 | 1.66 M | 7.97 M |
| CMGR | Clubhouse Media Group Inc | 14.25 | 1.64 M | -6.25 | -30.49 | 536.1 K | 7.64 M |
| HYREQ | HyreCar Inc. | 11.16 | -0.56 | -4.78 | 536.53 K | 5.99 M | |
| CYRNQ | CYRNQ | 22.60 | 799 | -2.20 | -8.87 | 193.93 K | 4.38 M |
| GTEH | GenTech Holdings Inc | 37.50 | 1.22 K | -8.50 | -18.48 | 107.06 K | 4.01 M |
| BRBL | Brewbilt Brewing Co | 209.2399 | 946.91 K | -60.747 | -22.5 | 14.77 K | 3.09 M |
| VGFCQ | The Very Good Food Company Inc. | 5.0664 | -0.0634 | -1.24 | 335.26 K | 1.7 M | |
| ZVOI | Zovio Inc | 5.94 | 137.92 K | -0.05 | -0.83 | 255.72 K | 1.52 M |
| BANT | Bantec Inc | 43.00 | 5.35 K | -4.99 | -10.4 | 29.15 K | 1.25 M |
| MDLM | Medley Management Inc | 10.11 | 612 | -0.50 | -4.71 | 123.68 K | 1.25 M |
| BRDCY | Bridgestone Corporation | 19.92 | 32.19 B | -0.34 | -1.68 | 56.5 K | 1.13 M |
| BRCNF | Burcon NutraScience Corp | 3.68 | 9.09 M | -0.3688 | -9.11 | 234.62 K | 863.41 K |
| HCANF | Halo Collective Inc | 1230.00 | 15.08 K | -68.00 | -5.24 | 690 | 848.7 K |
| CUBT | Curative Biotechnology Inc | 21.00 | 7.38 M | -0.75 | -3.45 | 29.84 K | 626.53 K |
| VRSSF | Versus Systems Inc | 10.70 | 862.93 K | -0.58 | -5.14 | 44.8 K | 479.36 K |
| STMH | Stem Holdings Inc | 100.00 | -14.00 | -12.28 | 4.28 K | 427.9 K | |
| EVKG | Ever-Glory International Group Inc. | 4.11 | 2.92 K | -0.35 | -7.85 | 99.4 K | 408.53 K |
| WHTCF | WashTec AG | 6.623 | 754.29 M | -0.267 | -3.88 | 54.67 K | 362.09 K |
| YVRLF | Liquid Media Group Ltd. | 8.08 | 482 | -0.32 | -3.81 | 42.99 K | 347.4 K |
| AFOM | All For One Media Corp | 6.8496 | 324 | -0.8562 | -11.11 | 38.01 K | 260.36 K |
| TMGI | The Marquie Group Inc | 2100.00 | 102.17 K | -200.00 | -8.7 | 81 | 170.1 K |
| HAVLF | HAVN Life Sciences Inc | 23.307 | 1.47 K | -1.401 | -5.67 | 7 K | 163.2 K |
| AJYG | AJ1G Inc | 72.00 | 6.47 M | -4.80 | -6.25 | 2.05 K | 147.82 K |
| AECX | CurrentC Power Corporation | 12.95 | 1.58 M | -0.98 | -7.04 | 6.75 K | 87.39 K |
| GXXM | GEX Management Inc | 320.00 | 184.91 K | -5.00 | -1.54 | 238 | 76.16 K |
| TOYOF | Toyota Motor Corporation | 14.7077 | 251.94 B | -0.1136 | -0.77 | 4.15 K | 61.01 K |
| CLABF | Core One Labs Inc | 6.9296 | -0.285 | -3.95 | 8.29 K | 57.41 K | |
| LUGDF | Lundin Gold Inc | 7.5814 | 16.81 B | -0.2624 | -3.35 | 7.2 K | 54.59 K |
| SIMPQ | Simply Inc | 3.6325 | 1.55 K | -0.3575 | -8.96 | 5.07 K | 18.41 K |
| PEHD | Perigee Holdings Inc. | 10.80 | 130 | -0.40 | -3.57 | 1.67 K | 18.04 K |
| NVYAF | Navya SA | 3.50 | -0.28 | -7.41 | 700 | 2.45 K | |
| KEGS | 1812 Brewing Company Inc | 6.00 | 184.11 K | -0.50 | -7.69 | 346 | 2.08 K |
| RNVA | Rennova Health Inc | 150000.00 | 4.31 M | -18000.00 | -10.71 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CAMB | Cambria Gold Mines Inc. | 55.50 | -1.00 | -1.77 | 188.06 K | 10.44 M | |
| ETL | E3 Lithium Ltd. | 4.33 | -0.36 | -7.68 | 1.58 M | 6.84 M | |
| LI | American Lithium Corp | 3.42 | -0.28 | -7.57 | 1.93 M | 6.6 M | |
| TOI | Topicus.com Inc | 66.6942 | -3.9722 | -5.62 | 96.4 K | 6.43 M | |
| CNC | Canada Nickel Company Inc | 3.84 | -0.55 | -12.53 | 1.19 M | 4.58 M | |
| HITI | High Tide Inc | 10.3499 | -1.20 | -10.39 | 442.14 K | 4.58 M | |
| NEXE | NEXE Innovations Inc | 3.88 | -0.29 | -6.95 | 1.07 M | 4.16 M | |
| SRGE | Surge Digital Inc. | 8.61 | -0.35 | -3.91 | 481.39 K | 4.14 M | |
| OGG | Osisko Gold Group Inc. | 25.05 | -0.60 | -2.34 | 131.17 K | 3.29 M | |
| PLUR | Plurilock Security Inc | 6.90 | -0.80 | -10.39 | 298.21 K | 2.06 M | |
| QYOU | QYOU Media Inc | 4.14 | -0.48 | -10.39 | 452.35 K | 1.87 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.89 | -0.09 | -2.26 | 471.2 K | 1.83 M | |
| SLI | Standard Lithium Ltd | 3.69 | -0.28 | -7.05 | 464.46 K | 1.71 M | |
| ARTG | Artemis Gold Inc | 5.51 | -0.07 | -1.25 | 245.2 K | 1.35 M | |
| LFST | Lifeist Wellness Inc | 6.70 | -0.50 | -6.94 | 169.12 K | 1.13 M | |
| CNVI | Conavi Medical Corp. | 3.44 | -0.25 | -6.78 | 300.5 K | 1.03 M | |
| GBML | Global Battery Metals Ltd | 10.50 | -0.70 | -6.25 | 92.99 K | 976.39 K | |
| THRM | Therma Bright Inc | 3.60 | -0.24 | -6.25 | 235.55 K | 847.98 K | |
| CMC | Cielo Waste Solutions Corp | 3.30 | -0.375 | -10.2 | 246.5 K | 813.44 K | |
| ESKR | Esker Infrastructure Corp. | 3.30 | -0.375 | -10.2 | 246.5 K | 813.44 K | |
| ROMJ | Rubicon Organics Inc | 3.64 | -0.41 | -10.12 | 198.8 K | 723.63 K | |
| ELBM | Electra Battery Materials Corp | 7.38 | -0.45 | -5.75 | 94.64 K | 698.47 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.15 | -0.12 | -3.67 | 145.3 K | 457.7 K | |
| DFSC | DEFSEC Technologies Inc. | 1372.00 | -49.00 | -3.45 | 292 | 400.62 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.64 | -0.21 | -5.45 | 93 K | 338.52 K | |
| MTA | Metalla Royalty & Streaming Ltd | 12.02 | -0.0796 | -0.66 | 27.7 K | 332.89 K | |
| ITR | Integra Resources Corp | 10.575 | -0.125 | -1.17 | 30.2 K | 319.36 K | |
| BEEP | Geiger Energy Corporation | 3.85 | -0.15 | -3.75 | 62.27 K | 239.72 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.9037 | -0.2627 | -5.08 | 45.94 K | 225.29 K | |
| CBLU | Clear Blue Technologies International Inc | 3.84 | -0.30 | -7.25 | 56.95 K | 218.7 K | |
| EU | enCore Energy Corp | 3.39 | -0.18 | -5.04 | 56.9 K | 192.89 K | |
| NEXG | NeXGold Mining Corp | 3.84 | -0.08 | -2.04 | 43.23 K | 165.98 K | |
| FCI | First Canadian Graphite Inc. | 3.60 | -0.20 | -5.26 | 44.95 K | 161.82 K | |
| RCK | Rock Tech Lithium Inc | 4.30 | -0.35 | -7.53 | 37.17 K | 159.81 K | |
| IEI | Imperial Equities Inc | 3.4989 | -0.082 | -2.29 | 40.4 K | 141.36 K | |
| EGT | Eguana Technologies Inc | 5.00 | -0.50 | -9.09 | 28.17 K | 140.85 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.25 | -0.35 | -7.61 | 28.8 K | 122.4 K | |
| NCP | Nickel Creek Platinum Corp. | 15.00 | -1.00 | -6.25 | 7.55 K | 113.27 K | |
| WWT | Water Ways Technologies Inc | 24.00 | -3.00 | -11.11 | 4.46 K | 107.06 K | |
| LTNG | Lightning Resource Corp. | 4.30 | -0.20 | -4.44 | 21.31 K | 91.65 K | |
| SGML | Sigma Lithium Corporation | 4.70 | -0.30 | -6 | 17.9 K | 84.13 K | |
| KORE | KORE Mining Ltd | 4.75 | -0.05 | -1.04 | 14.94 K | 70.97 K | |
| RAGE | Renegade Gold Inc. | 42.90 | -0.90 | -2.05 | 1.46 K | 62.51 K | |
| GSD | Devonian Health Group Inc | 16.20 | -0.30 | -1.82 | 3.07 K | 49.7 K | |
| VRR | VR Resources Ltd | 4.00 | -0.10 | -2.44 | 10.32 K | 41.28 K | |
| CKG | Chesapeake Gold Corp | 4.80 | -0.15 | -3.03 | 8.02 K | 38.5 K | |
| PVT | Pivotree Inc | 11.17 | -0.18 | -1.59 | 2.5 K | 27.93 K | |
| SAG | Sterling Metals Corp | 6.50 | 6.09 M | -0.40 | -5.8 | 2.34 K | 15.21 K |
| IMM | International Metals Mining Corp. | 7.20 | -1.40 | -16.28 | 1.75 K | 12.6 K | |
| SKRR | SKRR Exploration Inc | 5.40 | -0.10 | -1.82 | 2.15 K | 11.61 K | |
| VIPR | Silver Viper Minerals Corp | 4.35 | -0.20 | -4.4 | 2.59 K | 11.28 K | |
| NXS | Nexus Gold Corp | 17.50 | -1.25 | -6.67 | 375 | 6.56 K | |
| LA | Los Andes Copper Ltd | 6.90 | -0.05 | -0.72 | 527 | 3.64 K | |
| MGMA | Magma Silver Corp. | 3.12 | -0.16 | -4.88 | 1 K | 3.12 K | |
| TNX | TenX Protocols Inc. | 96.5252 | -1.05 | -1.08 | 0 | 0 |