Losers for 16 February 2021 from 00:00:00 until 23:59:59
Losers for 16 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GSAT | Globalstar | 34.95 | 10.92 B | -2.25 | -6.05 | 3.04 M | 106.15 M |
| WWR | Westwater Resources | 8.06 | 50.17 M | -0.86 | -9.64 | 9.44 M | 76.12 M |
| IBIO | Ibio Inc | 1165.00 | 47.5 M | -45.00 | -3.72 | 45.35 K | 52.84 M |
| DSS | Document Security Systems | 76.3406 | 4.62 M | -1.2117 | -1.56 | 470.44 K | 35.91 M |
| BTG | B2Gold Corp | 3.9992 | 7.11 B | -0.0645 | -1.59 | 7.81 M | 31.24 M |
| SCPX | Scorpius Holdings Inc | 2138.00 | 6.11 K | -148.00 | -6.47 | 13.82 K | 29.55 M |
| OPTT | Ocean Power Tech Inc | 5.02 | 3.86 M | -0.18 | -3.46 | 5.84 M | 29.34 M |
| APT | Alpha Pro Tech | 16.90 | 55.32 M | -1.06 | -5.9 | 1.64 M | 27.64 M |
| CVM | Cel-Sci Corp | 638.40 | 25.5 M | -68.10 | -9.64 | 40.27 K | 25.71 M |
| OGEN | Oragenics Inc | 2502.00 | 1.58 M | -18.00 | -0.71 | 7 K | 17.5 M |
| EQX | Equinox Gold Corp | 9.4212 | 13.45 B | -0.1998 | -2.08 | 1.5 M | 14.11 M |
| INUV | Inuvo Inc | 15.30 | 6.76 M | -1.50 | -8.93 | 817.47 K | 12.51 M |
| YCBD | Cbdmd Inc | 1666.7986 | 4.66 M | -118.7996 | -6.65 | 5.08 K | 8.47 M |
| BQ | Boqii Holding Ltd ADR | 1800.00 | 3.11 M | -200.00 | -10 | 4.69 K | 8.44 M |
| PLX | Protalix Biotherapeutics | 4.75 | 204.65 M | -0.15 | -3.06 | 1.6 M | 7.62 M |
| NG | Novagold Resources Inc | 9.02 | 2.81 B | -0.35 | -3.74 | 838.85 K | 7.57 M |
| LSF | Laird Superfood Inc | 48.33 | 24.85 M | -4.93 | -9.26 | 103 K | 4.98 M |
| VNRX | Volitionrx Ltd | 5.10 | 5.89 M | -0.09 | -1.73 | 789.27 K | 4.03 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.8001 | 756.38 M | -0.2388 | -2.38 | 399.6 K | 3.92 M |
| UUU | Universal Security Instruments | 8.5381 | 16.02 M | -0.3537 | -3.98 | 409.4 K | 3.5 M |
| CANF | Can-Fite Biopharma Ltd ADR | 526.00 | 4.91 M | -14.00 | -2.59 | 6.23 K | 3.28 M |
| USAS | Americas Silver Corp | 6.775 | 1.04 B | -0.075 | -1.09 | 460.04 K | 3.12 M |
| NHC | National Healthcare Corp | 55.0781 | 3.27 B | -1.3894 | -2.46 | 27.9 K | 1.54 M |
| RLGT | Radiant Logistics | 7.27 | 417.65 M | -0.12 | -1.62 | 196.03 K | 1.43 M |
| FSP | Franklin Street Properties | 3.4267 | 44.87 M | -0.048 | -1.38 | 412.9 K | 1.41 M |
| STXS | Stereotaxis Inc | 5.57 | 109.22 M | -0.21 | -3.63 | 229.85 K | 1.28 M |
| BCV | Bancroft Convertible Fund | 22.4893 | 117.76 M | -0.5292 | -2.3 | 51 K | 1.15 M |
| FSI | Flexible Solutions International Inc | 3.9435 | 78.56 M | -0.0367 | -0.92 | 254.4 K | 1 M |
| CMCL | Caledonia Mining Cp | 12.8638 | 411.84 M | -0.1954 | -1.5 | 72.53 K | 933.06 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.5628 | 380.82 M | -0.0444 | -0.52 | 104.4 K | 893.96 K |
| ELMD | Electromed Inc | 11.39 | 225.16 M | -0.06 | -0.52 | 70.4 K | 801.86 K |
| MHH | Mastech Holdings Inc | 15.60 | 75.9 M | -0.57 | -3.53 | 45.98 K | 717.26 K |
| EVI | Evi Industries Inc | 37.8727 | 270.19 M | -1.7162 | -4.34 | 18.5 K | 700.64 K |
| SLI | Standard Lithium Ltd | 3.17 | 360.3 M | -0.063 | -1.95 | 210.5 K | 667.29 K |
| BCHT | Birchtech Corp. | 5.95 | 30.25 M | -0.25 | -4.03 | 103.4 K | 615.23 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.3565 | 278.41 M | -0.0835 | -0.67 | 42.6 K | 526.39 K |
| ITRG | Integra Resources Corp | 3.45 | 454.44 M | -0.08 | -2.27 | 140.4 K | 484.38 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.9647 | -0.1895 | -0.72 | 13.5 K | 350.52 K | |
| BRBS | Blue Ridge Bankshare | 11.635 | 357.85 M | -0.2281 | -1.92 | 29.52 K | 343.45 K |
| MI | Nft Limited Class A Ordinary Share | 163.50 | 25.63 M | -5.50 | -3.25 | 1.65 K | 270.43 K |
| DXR | Daxor Corp | 13.60 | 49.33 M | -0.16 | -1.16 | 17.05 K | 231.95 K |
| CEV | Eaton Vance California Muni Income Trust | 10.5716 | 75.54 M | -0.1011 | -0.95 | 13.51 K | 142.77 K |
| COHN | Cohen & CO Inc | 11.9398 | 32.9 M | -0.0611 | -0.51 | 11.19 K | 133.57 K |
| GENC | Gencor Industries IN | 12.82 | 249.18 M | -0.53 | -3.97 | 7.93 K | 101.64 K |
| LGL | LGL Group | 4.1931 | 83.63 M | -0.0377 | -0.89 | 22.01 K | 92.3 K |
| ESBA | Empire State Realty Op LP | 9.0926 | 1.46 B | -0.0551 | -0.6 | 9.6 K | 87.29 K |
| PAAI | Paradium AI, Inc. | 15.62 | 42.54 M | -0.88 | -5.33 | 2.11 K | 33.02 K |
| IPB | Merrill Lynch & Company | 22.0858 | -0.3721 | -1.66 | 1.35 K | 29.86 K | |
| NEN | New England Realty Associates | 43.4626 | 156.05 M | -0.6552 | -1.49 | 500 | 21.73 K |
| BMNR | Bitmine Immersion Technologies Inc | 487.8567 | 11.32 B | -107.9683 | -18.12 | 37 | 18.05 K |
| BESS | Bimergen Energy Corporation | 15.40 | 21.51 M | -4.20 | -21.43 | 599 | 9.22 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 22.61 | -1.3599 | -5.67 | 100 | 2.26 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SOL-USD | Solana | 8.2979 | -0.5639 | -6.36 | 71.63 M | 594.34 M |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 265.4067 | 1.42 T | -6.6333 | -2.44 | 59.41 M | 15.77 B |
| ARTL | Artelo Biosciences Inc | 704.70 | 1.05 M | -13.50 | -1.88 | 16.34 M | 11.52 B |
| AAPL | Apple Inc | 129.7265 | 4.98 T | -2.1233 | -1.61 | 80.58 M | 10.45 B |
| MSFT | Microsoft Corporation | 233.3073 | 3.94 T | -1.235 | -0.53 | 26.73 M | 6.24 B |
| PLTR | Palantir Technologies Inc | 27.84 | 385.4 B | -4.07 | -12.75 | 180.29 M | 5.02 B |
| AMD | Advanced Micro Devices | 91.46 | 736.46 B | -2.31 | -2.46 | 35.11 M | 3.21 B |
| PLUG | Plug Power Inc | 59.00 | 2.03 B | -4.19 | -6.63 | 32.16 M | 1.9 B |
| MSTR | Strategy | 95.50 | 54.57 B | -7.931 | -7.67 | 15.02 M | 1.43 B |
| BODI | The Beachbody Company, Inc. | 545.00 | 30.96 M | -29.00 | -5.05 | 2.56 M | 1.4 B |
| QCOM | Qualcomm Inc | 131.2915 | 176.99 B | -0.7316 | -0.55 | 10.21 M | 1.34 B |
| MRNA | Moderna | 178.53 | 101.48 B | -5.21 | -2.84 | 6.92 M | 1.24 B |
| NVAX | Novavax Inc | 262.70 | 1.78 B | -27.06 | -9.34 | 4.45 M | 1.17 B |
| QS | QuantumScape Corporation Class A Common Stock | 50.64 | 2.65 B | -4.00 | -7.32 | 22.85 M | 1.16 B |
| EH | Ehang Holdings Ltd ADR | 46.30 | 301.11 M | -77.79 | -62.69 | 22.2 M | 1.03 B |
| NNDM | Nano Dimension ADR | 14.53 | 278.31 M | -1.07 | -6.86 | 69.04 M | 1 B |
| PTON | Peloton Interactive Inc | 145.88 | 2.46 B | -8.79 | -5.68 | 6.76 M | 985.93 M |
| CSGP | Costar Group Inc | 90.037 | 12.29 B | -3.939 | -4.19 | 10.81 M | 973.29 M |
| BILI | Bilibili Inc ADR | 148.84 | 6.06 B | -4.28 | -2.8 | 5.42 M | 806.26 M |
| ILMN | Illumina Inc | 479.1342 | 32.23 B | -11.8775 | -2.42 | 1.56 M | 745.13 M |
| CSCO | Cisco Systems Inc | 40.0276 | 370.01 B | -0.6713 | -1.65 | 18.54 M | 742.07 M |
| ABNB | Airbnb Inc Class A | 209.86 | 113.76 B | -2.82 | -1.33 | 3.49 M | 731.97 M |
| IQ | Iqiyi Inc ADR | 25.11 | 925.99 M | -1.35 | -5.1 | 27.6 M | 693.01 M |
| AFRM | Affirm Holdings Inc Cl A | 119.15 | 22.98 B | -6.74 | -5.35 | 5.64 M | 672.28 M |
| WDAY | Workday Inc | 274.87 | 46.49 B | -6.49 | -2.31 | 2.38 M | 653.22 M |
| REGN | Regeneron Pharmaceuticals | 477.4842 | 93.55 B | -4.8771 | -1.01 | 1.36 M | 651.05 M |
| FCEL | Fuelcell Energy Inc | 714.30 | 795.94 M | -71.70 | -9.12 | 851.91 K | 608.52 M |
| AETR | Aetherion Technologies Inc. | 115.90 | -3.40 | -2.85 | 4.87 M | 564.26 M | |
| ENPH | Enphase Energy Inc | 193.50 | 3.77 B | -13.01 | -6.3 | 2.87 M | 554.71 M |
| BYND | Beyond Meat Inc | 173.04 | 103.68 M | -2.41 | -1.37 | 3.12 M | 539.48 M |
| ISRG | Intuitive Surg Inc | 263.9834 | 159.96 B | -5.2867 | -1.96 | 2.02 M | 533.21 M |
| VRTX | Vertex Pharmaceutic | 210.27 | 138.71 B | -3.71 | -1.73 | 2.51 M | 527.71 M |
| LIN | Linde Plc | 232.6672 | 236.54 B | -2.3626 | -1.01 | 2.25 M | 523.25 M |
| GILD | Gilead Sciences Inc | 53.1792 | 207 B | -1.7151 | -3.12 | 9.76 M | 518.87 M |
| TMUS | T-Mobile US | 117.3009 | 171.61 B | -1.6153 | -1.36 | 4.25 M | 498.24 M |
| ETSY | Etsy Inc | 228.32 | 7.75 B | -5.54 | -2.37 | 2.17 M | 494.51 M |
| CMCSA | Comcast Corporation | 42.2723 | 86.61 B | -0.312 | -0.73 | 11.54 M | 487.94 M |
| FSLY | Fastly, Inc. Class A Common Stock | 97.50 | 2.52 B | -4.56 | -4.47 | 4.89 M | 476.78 M |
| CRSP | Crispr Therapeutics Ag | 155.32 | 4.84 B | -5.73 | -3.56 | 3.03 M | 470.26 M |
| BLNK | Blink Charging Company | 47.65 | 74.44 M | -3.78 | -7.35 | 9.8 M | 466.86 M |
| LI | Li Auto Inc ADR | 30.40 | 12.25 B | -1.45 | -4.55 | 14.57 M | 442.94 M |
| DDOG | Datadog Inc | 107.56 | 64.29 B | -5.30 | -4.7 | 4.09 M | 439.69 M |
| ZS | Zscaler Inc | 223.63 | 32.23 B | -2.85 | -1.26 | 1.92 M | 429.26 M |
| RUN | Sunrun Inc | 77.22 | 2.41 B | -6.46 | -7.72 | 5.52 M | 426.31 M |
| PENN | Penn Natl Gaming Inc | 115.26 | 2.34 B | -3.56 | -3 | 3.61 M | 415.69 M |
| MRVL | Marvell Technology Inc | 51.887 | 127.05 B | -0.8625 | -1.64 | 7.84 M | 406.89 M |
| AMGN | Amgen Inc | 199.0223 | 249.05 B | -3.7353 | -1.84 | 2.02 M | 401.66 M |
| AZN | Astrazeneca Plc ADR | 89.8676 | 289.14 B | -1.4127 | -1.55 | 4.41 M | 396.46 M |
| EQIX | Equinix Inc | 621.5438 | 100.25 B | -19.6195 | -3.06 | 617.2 K | 383.62 M |
| DKNG | Draftkings Inc | 60.50 | 9.19 B | -0.57 | -0.93 | 6.18 M | 374.15 M |
| MDLZ | Mondelez Intl Inc | 47.977 | 83.57 B | -0.271 | -0.56 | 7.62 M | 365.35 M |
| OPEN | Opendoor Technologies Inc | 32.75 | 1.36 B | -1.84 | -5.32 | 10.94 M | 358.34 M |
| FLGT | Fulgent Genetics Inc | 150.00 | 653.21 M | -11.09 | -6.88 | 2.38 M | 357.33 M |
| DXCM | Dexcom | 101.095 | 29.62 B | -2.045 | -1.98 | 3.51 M | 354.76 M |
| WKHS | Workhorse Group | 102330.00 | 33.77 M | -6240.00 | -5.75 | 3.35 K | 342.81 M |
| KMB | Kimberly-Clark Corp | 107.1392 | 66.54 B | -1.5548 | -1.43 | 2.96 M | 317.17 M |
| MTCH | Match Group Inc | 160.1297 | 8.88 B | -4.536 | -2.75 | 1.96 M | 313.58 M |
| NTES | Netease Inc ADR | 114.3016 | 82.89 B | -4.6267 | -3.89 | 2.74 M | 313.05 M |
| ADP | Automatic Data Processing, Inc. | 148.5521 | 119.75 B | -0.7778 | -0.52 | 2.02 M | 300.73 M |
| TTWO | Take-Two Interactive Software | 195.79 | 40.18 B | -4.07 | -2.04 | 1.53 M | 300.38 M |
| LULU | Lululemon Athletica | 339.85 | 12.83 B | -3.01 | -0.88 | 862.04 K | 292.96 M |
| XRAY | Dentsply Sirona Inc | 48.5707 | 1.89 B | -1.0031 | -2.02 | 5.96 M | 289.34 M |
| ROP | Roper Industries | 372.7047 | 47.2 B | -11.8667 | -3.09 | 774.67 K | 288.72 M |
| AKAM | Akamai Technologies | 98.88 | 11.94 B | -2.71 | -2.67 | 2.89 M | 286.24 M |
| BLDP | Ballard Power Sys | 33.75 | 538.92 M | -2.24 | -6.22 | 7.89 M | 266.44 M |
| AGNT | eXp World Holdings, Inc. | 79.94 | 509.4 M | -75.83 | -48.68 | 3.31 M | 264.67 M |
| PACB | Pacific Biosciences | 46.37 | 700.92 M | -3.95 | -7.85 | 5.25 M | 243.29 M |
| WIX | Wix.com Ltd | 279.46 | 3.18 B | -13.35 | -4.56 | 864.52 K | 241.6 M |
| INO | Inovio Pharma | 165.36 | 125.63 M | -5.28 | -3.09 | 1.46 M | 241.31 M |
| GEVO | Gevo Inc | 13.79 | 343.66 M | -0.82 | -5.61 | 17.1 M | 235.84 M |
| AXON | Axon Enterprise Inc | 175.93 | 25.43 B | -19.61 | -10.03 | 1.32 M | 233.11 M |
| MGNI | Magnite Inc | 56.51 | 3.93 B | -5.19 | -8.41 | 4.12 M | 232.78 M |
| OKTA | Okta Inc. | 285.07 | 29.49 B | -6.71 | -2.3 | 815.94 K | 232.6 M |
| SBAC | SBA Communications | 240.2782 | 19.78 B | -4.1111 | -1.68 | 960.7 K | 230.84 M |
| TEAM | Atlassian | 248.95 | 38.9 B | -4.02 | -1.59 | 911.9 K | 227.02 M |
| APPS | Digital Turbine | 82.96 | 1.26 B | -2.63 | -3.07 | 2.68 M | 222.3 M |
| IDXX | Idexx Laboratories | 538.16 | 53.26 B | -5.92 | -1.09 | 406.23 K | 218.62 M |
| CINF | Cincinnati Financial | 79.7928 | 28.47 B | -1.4057 | -1.73 | 2.66 M | 211.88 M |
| CLOV | Clover Health Investments Corp | 11.3417 | 2.56 B | -0.5824 | -4.88 | 18.24 M | 206.93 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 104.47 | 182.52 M | -2.41 | -2.25 | 1.84 M | 191.72 M |
| SSNC | SS&C Technologies | 61.1051 | 18.24 B | -0.5793 | -0.94 | 3.1 M | 189.64 M |
| MDB | Mongodb Inc Cl A | 408.21 | 25.16 B | -14.64 | -3.46 | 460.5 K | 187.98 M |
| NNOX | Nano-X Imaging Ltd | 60.50 | 18.92 M | -5.65 | -8.54 | 3.07 M | 186 M |
| VRSN | Verisign Inc | 195.7082 | 27.69 B | -4.1877 | -2.09 | 948.68 K | 185.66 M |
| PPLI | People Incorporated | 142.395 | 3.13 B | -0.7969 | -0.56 | 1.26 M | 180.12 M |
| PAYX | Paychex Inc | 76.8491 | 41.67 B | -0.5192 | -0.67 | 2.31 M | 177.61 M |
| GH | Guardant Health Inc | 173.24 | 20.25 B | -5.86 | -3.27 | 1.02 M | 176.33 M |
| POOL | Pool Corp | 312.5332 | 7.56 B | -4.2286 | -1.33 | 562.9 K | 175.92 M |
| CTSH | Cognizant Tech Sol | 70.0855 | 28.93 B | -0.7827 | -1.1 | 2.45 M | 171.44 M |
| BNTX | Biontech Se ADR | 112.8848 | 21.98 B | -3.1385 | -2.71 | 1.52 M | 171.3 M |
| APPN | Appian Corp Cl A | 222.71 | 3.7 B | -1.28 | -0.57 | 763.76 K | 170.1 M |
| DPZ | Domino's Pizza Inc Common Stock | 352.9461 | 11 B | -6.7709 | -1.88 | 469.6 K | 165.74 M |
| CRSR | Corsair Gaming Inc | 40.04 | 1.28 B | -3.01 | -6.99 | 3.95 M | 158.01 M |
| DLTR | Dollar Tree Inc | 107.65 | 24.61 B | -0.725 | -0.67 | 1.46 M | 157.41 M |
| NBIS | Nebius Group N.V. | 72.77 | 35.2 B | -1.06 | -1.44 | 2.14 M | 155.64 M |
| API | Agora Inc Ads | 102.06 | 355.11 M | -4.08 | -3.84 | 1.52 M | 155.56 M |
| FSLR | First Solar Inc | 98.71 | 21.62 B | -2.04 | -2.02 | 1.54 M | 151.68 M |
| FOXA | Fox Corp Cl A | 29.5876 | 28.11 B | -0.802 | -2.64 | 5.02 M | 148.38 M |
| CHKP | Check Point Software | 117.80 | 14.72 B | -2.92 | -2.42 | 1.26 M | 148.04 M |
| AEP | American Electric Power Company | 65.1936 | 68.9 B | -0.3502 | -0.53 | 2.23 M | 145.58 M |
| VRSK | Verisk Analytics Inc | 181.9741 | 26.63 B | -1.1014 | -0.6 | 777.8 K | 141.54 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 27.84 | -4.07 | -12.75 | 180.29 M | 5.02 B | |
| NIO | Nio Inc ADR | 59.23 | 8.49 B | -0.62 | -1.04 | 55.08 M | 3.26 B |
| DIS | Walt Disney Company | 182.0625 | 201.59 B | -1.2897 | -0.7 | 11.63 M | 2.12 B |
| V | Visa Inc | 200.3857 | 789.94 B | -1.9855 | -0.98 | 9.65 M | 1.93 B |
| BODI | The Beachbody Company Inc | 545.00 | 30.78 M | -29.00 | -5.05 | 2.56 M | 1.4 B |
| UNH | Unitedhealth Group Inc | 299.2304 | 353.17 B | -3.3369 | -1.1 | 4.34 M | 1.3 B |
| QS | Quantumscape Corp | 50.64 | 2.63 B | -4.00 | -7.32 | 22.85 M | 1.16 B |
| CVS | CVS Corp | 59.3694 | 107.28 B | -3.0977 | -4.96 | 18.93 M | 1.12 B |
| TWLO | Twilio | 421.26 | 31.26 B | -14.03 | -3.22 | 2.66 M | 1.12 B |
| TDOC | Teladoc Health Inc | 291.21 | 1.6 B | -2.45 | -0.83 | 3.34 M | 973.17 M |
| HUM | Humana Inc | 356.541 | 52.08 B | -5.2176 | -1.44 | 2.45 M | 872.33 M |
| JNJ | Johnson & Johnson | 142.458 | 664.95 B | -1.3032 | -0.91 | 5.66 M | 805.76 M |
| SPCE | Virgin Galactic Holdings Inc | 1007.20 | 419.92 M | -83.40 | -7.65 | 762.7 K | 768.19 M |
| U | Unity Software Inc | 125.41 | 22.66 B | -0.66 | -0.52 | 5.86 M | 734.6 M |
| TMO | Thermo Fisher Scientific Inc | 493.0688 | 257.42 B | -7.6413 | -1.53 | 1.47 M | 723.48 M |
| HD | Home Depot | 242.1921 | 342.68 B | -1.8645 | -0.76 | 2.87 M | 695.94 M |
| XPEV | Xpeng Inc ADR | 45.01 | 9.81 B | -1.88 | -4.01 | 14.97 M | 673.88 M |
| IBM | International Business Machines | 94.0392 | 231.55 B | -0.5717 | -0.6 | 6.95 M | 653.12 M |
| KO | Coca-Cola Company | 42.9543 | 411.56 B | -0.3589 | -0.83 | 15.09 M | 648.33 M |
| NEE | Nextera Energy | 76.9605 | 182.36 B | -1.839 | -2.33 | 8.31 M | 639.74 M |
| RNG | Ringcentral Inc | 436.24 | 6.02 B | -6.2588 | -1.41 | 1.46 M | 637.87 M |
| FIS | Fidelity National Information Services | 117.2748 | 14.81 B | -2.1938 | -1.84 | 5.26 M | 616.71 M |
| NET | Cloudflare Inc Cl A | 82.07 | 95.7 B | -3.88 | -4.51 | 7.34 M | 602.01 M |
| BMY | Bristol-Myers Squibb Company | 48.2115 | 127.02 B | -0.4789 | -0.98 | 12.39 M | 597.17 M |
| SNOW | Snowflake Inc Class A | 294.55 | 97.33 B | -4.92 | -1.64 | 1.99 M | 585.05 M |
| MRK | Merck & Company | 60.0053 | 361.73 B | -0.6062 | -1 | 9.73 M | 584.12 M |
| FUBO | Fubotv Inc | 519.36 | 229.55 M | -40.56 | -7.24 | 1.09 M | 565.28 M |
| LLY | Eli Lilly and Company | 195.7798 | 1.21 T | -1.4558 | -0.74 | 2.74 M | 536.81 M |
| LIN | Linde Plc | 232.6672 | -2.3626 | -1.01 | 2.25 M | 523.25 M | |
| NOW | Servicenow Inc | 585.74 | 105.84 B | -5.55 | -0.94 | 891.5 K | 522.19 M |
| ETSY | Etsy, Inc. | 228.32 | -5.54 | -2.37 | 2.17 M | 494.51 M | |
| LMT | Lockheed Martin Corp | 290.4321 | 131 B | -2.3406 | -0.8 | 1.67 M | 484.56 M |
| FSLY | Fastly Inc | 97.50 | 2.48 B | -4.56 | -4.47 | 4.89 M | 476.79 M |
| CMG | Chipotle Mexican Grill | 29.68 | 43.55 B | -0.874 | -2.86 | 15.98 M | 474.29 M |
| LOW | Lowe's Companies | 158.6032 | 125.98 B | -2.8248 | -1.75 | 2.95 M | 467.51 M |
| CI | Cigna Corp | 184.9397 | 77.58 B | -3.33 | -1.77 | 2.51 M | 465.01 M |
| LMND | Lemonade Inc | 159.02 | 3.06 B | -4.91 | -3 | 2.92 M | 464.7 M |
| AI | C3.Ai Inc Cl A | 147.17 | 1.88 B | -6.56 | -4.27 | 3.08 M | 453.06 M |
| ORCL | Oracle Corporation | 59.2481 | 361.97 B | -0.8962 | -1.49 | 7.53 M | 445.91 M |
| FVRR | Fiverr International Ltd | 320.04 | 298.39 M | -3.06 | -0.95 | 1.37 M | 438.97 M |
| MGM | MGM Resorts International | 34.9718 | 8.18 B | -0.9395 | -2.62 | 12.12 M | 423.92 M |
| STZ | Constellation Brands Inc | 211.609 | 24.02 B | -8.4552 | -3.84 | 1.98 M | 419.53 M |
| GME | Gamestop Corp | 12.3775 | 12.67 B | -0.7225 | -5.52 | 32.7 M | 404.74 M |
| DD | Du Pont De.Nemours Inc | 26.576 | 19.42 B | -0.1798 | -0.67 | 15.12 M | 401.76 M |
| CCI | Crown Castle International Corp | 126.8892 | 37.7 B | -1.9587 | -1.52 | 3.15 M | 399.82 M |
| AZN | AstraZeneca PLC | 89.8676 | -1.4127 | -1.55 | 4.41 M | 396.46 M | |
| TJX | TJX Companies | 62.7392 | 148.83 B | -0.4647 | -0.74 | 6.29 M | 394.86 M |
| TRU | Transunion | 85.2883 | 15.48 B | -7.2631 | -7.85 | 4.54 M | 387.35 M |
| DHR | Danaher Corp | 209.6684 | 161.86 B | -3.1415 | -1.48 | 1.85 M | 387.21 M |
| BILL | Bill.com Holdings Inc | 183.46 | 4.5 B | -6.54 | -3.44 | 2.03 M | 373.16 M |
| UPS | United Parcel Service | 129.7719 | 92.21 B | -1.3158 | -1 | 2.87 M | 372.15 M |
| W | Wayfair Inc | 277.55 | 15.29 B | -15.42 | -5.26 | 1.33 M | 369.3 M |
| NEM | Newmont Mining Corp | 49.2557 | 125.65 B | -0.9715 | -1.93 | 7.24 M | 356.74 M |
| SHW | Sherwin-Williams Company | 225.0445 | 83.13 B | -4.336 | -1.89 | 1.56 M | 351.68 M |
| BSX | Boston Scientific Corp | 37.93 | 61.96 B | -0.46 | -1.2 | 8.84 M | 335.41 M |
| KMB | Kimberly-Clark Corp | 107.1392 | 36 B | -1.5548 | -1.43 | 2.96 M | 317.17 M |
| BB | Blackberry Ltd | 12.21 | 5.13 B | -0.83 | -6.37 | 25.48 M | 311.11 M |
| PGR | Progressive Corp | 75.9894 | 131.96 B | -1.0176 | -1.32 | 3.85 M | 292.32 M |
| JMIA | Jumia Technologies Ag ADR | 61.82 | 733.61 M | -0.61 | -0.98 | 4.71 M | 291.24 M |
| APTV | Aptiv Plc | 155.09 | 8.35 B | -1.20 | -0.77 | 1.88 M | 290.88 M |
| DLR | Digital Realty Trust | 114.615 | 67.07 B | -2.3892 | -2.04 | 2.53 M | 289.93 M |
| BE | Bloom Energy Corp Cl A | 35.35 | 51.2 B | -5.09 | -12.59 | 8.2 M | 289.71 M |
| PLD | Prologis Inc | 91.9111 | 123.44 B | -0.94 | -1.01 | 3.14 M | 288.69 M |
| ROP | Roper Industries | 371.7631 | -11.8367 | -3.09 | 774.7 K | 288 M | |
| ALB | Albemarle Corp | 152.4972 | 11.71 B | -2.294 | -1.48 | 1.87 M | 285.07 M |
| DHI | D.R. Horton | 75.1005 | 41.33 B | -2.8723 | -3.68 | 3.71 M | 278.51 M |
| AMT | American Tower Corp | 192.3148 | 87.55 B | -1.8892 | -0.97 | 1.44 M | 277.78 M |
| LEN | Lennar Corp | 72.5699 | 21.11 B | -3.5176 | -4.62 | 3.8 M | 275.92 M |
| MMM | 3M Company | 123.2915 | 95.67 B | -1.445 | -1.16 | 2.19 M | 270.44 M |
| NOC | Northrop Grumman Corp | 267.0199 | 74.59 B | -5.9484 | -2.18 | 1.01 M | 270.3 M |
| D | Dominion Resources | 56.5005 | 60.34 B | -0.5878 | -1.03 | 4.53 M | 255.86 M |
| MCK | Mckesson Corp | 175.3489 | 122.48 B | -1.3966 | -0.79 | 1.46 M | 255.83 M |
| CLX | Clorox Company | 153.7315 | 12.09 B | -2.1968 | -1.41 | 1.61 M | 246.77 M |
| CHWY | Chewy Inc | 114.74 | 9.07 B | -3.95 | -3.33 | 2.14 M | 246.07 M |
| WOLF | Wolfspeed | 118.8273 | 1.26 B | -4.2499 | -3.45 | 2.02 M | 240.49 M |
| BIO | Bio-Rad Laboratories | 649.62 | 10.26 B | -12.73 | -1.92 | 368.3 K | 239.26 M |
| DVA | Davita Healthcare Partners Inc | 104.18 | 12.04 B | -0.81 | -0.77 | 2.29 M | 238.69 M |
| NRG | NRG Energy | 35.124 | 18.56 B | -2.1201 | -5.69 | 6.74 M | 236.65 M |
| OPTU | OPTU | 33.86 | 286.87 M | -0.74 | -2.14 | 6.68 M | 226.16 M |
| CNC | Centene Corp | 58.19 | 34.53 B | -1.01 | -1.71 | 3.84 M | 223.29 M |
| TAL | Tal Education Group ADR | 87.51 | 5.64 B | -1.59 | -1.78 | 2.51 M | 219.53 M |
| ECL | Ecolab Inc | 199.1574 | 84.33 B | -8.4702 | -4.08 | 1.09 M | 217.45 M |
| PAYC | Paycom Software Inc | 388.1309 | 10.51 B | -22.8804 | -5.57 | 558.91 K | 216.93 M |
| WELL | Welltower Inc | 58.5648 | 179.74 B | -0.2964 | -0.5 | 3.7 M | 216.87 M |
| WM | Waste Management | 103.666 | 93.95 B | -0.5985 | -0.57 | 2.08 M | 215.42 M |
| DUK | Duke Energy Corp | 72.7874 | 99.63 B | -1.186 | -1.6 | 2.93 M | 213.38 M |
| GDDY | Godaddy Inc | 85.01 | 13.87 B | -0.74 | -0.86 | 2.5 M | 212.87 M |
| KR | Kroger Company | 25.3552 | 39.98 B | -0.2184 | -0.85 | 8.26 M | 209.5 M |
| LH | Laboratory Corp of America Holdings | 193.4902 | 29.77 B | -1.5472 | -0.79 | 1.07 M | 207.76 M |
| IQV | Iqvia Holdings Inc | 190.50 | 44.8 B | -2.16 | -1.12 | 1.06 M | 202.11 M |
| SWK | Stanley Black & Decker Inc | 143.8714 | 17.08 B | -3.277 | -2.23 | 1.4 M | 200.97 M |
| GD | General Dynamics Corp | 146.4958 | 95.68 B | -1.3545 | -0.92 | 1.36 M | 199.4 M |
| EW | Edwards Lifesciences Corp | 86.98 | 58.73 B | -0.67 | -0.76 | 2.27 M | 197.84 M |
| GIS | General Mills | 47.088 | 18.99 B | -0.6943 | -1.45 | 4.16 M | 195.99 M |
| AVTR | Avantor Inc | 29.80 | 10.48 B | -0.87 | -2.84 | 6.51 M | 193.97 M |
| JCI | Johnson Controls Intl | 47.6805 | 81.79 B | -0.5218 | -1.08 | 4.05 M | 193.14 M |
| DQ | Daqo New Energy ADR | 120.22 | 855.98 M | -3.61 | -2.92 | 1.6 M | 192.57 M |
| CHGG | Chegg Inc | 112.00 | 67.84 M | -1.51 | -1.33 | 1.69 M | 189.59 M |
| ALL | Allstate Corp | 90.8058 | 63.05 B | -1.0734 | -1.17 | 2.09 M | 189.44 M |
| OTIS | Otis Worldwide Corp | 58.5225 | 30.06 B | -0.6853 | -1.16 | 3.23 M | 188.93 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MFC | Manulife Fin | 19.2266 | -0.101 | -0.52 | 20.64 M | 396.74 M | |
| CNR | Canadian National Railway Co. | 125.4275 | -0.6822 | -0.54 | 1.47 M | 184.59 M | |
| BB | Blackberry Ltd | 15.49 | -0.97 | -5.89 | 6.9 M | 106.94 M | |
| EMA | Emera Incorporated | 39.3688 | -0.2055 | -0.52 | 2.6 M | 102.3 M | |
| LSPD | Lightspeed Commerce Inc. | 90.49 | -2.40 | -2.58 | 1.06 M | 96.18 M | |
| ABX | Barrick Mining Corp | 23.6537 | -0.5245 | -2.17 | 4.02 M | 95.07 M | |
| AEM | Agnico Eagle Mines Ltd | 71.0357 | -3.254 | -4.38 | 1.08 M | 77.02 M | |
| WFG | West Fraser Timber CO Ltd | 85.6187 | -1.3379 | -1.54 | 823.7 K | 70.52 M | |
| BLDP | Ballard Power Systems Inc | 42.89 | -2.84 | -6.21 | 1.43 M | 61.18 M | |
| FNV | Franco-Nevada Corp | 143.6719 | -2.4807 | -1.7 | 345.5 K | 49.64 M | |
| DND | Dye & Durham Ltd | 48.0778 | -3.53 | -6.84 | 1.01 M | 48.77 M | |
| OTEX | Open Text Corp | 51.7726 | -0.7675 | -1.46 | 890.8 K | 46.12 M | |
| HUT | Hut 8 Corp | 43.35 | -0.95 | -2.14 | 1.04 M | 45.06 M | |
| K | Kinross Gold Corp | 8.1358 | -0.3447 | -4.06 | 5.27 M | 42.85 M | |
| WCN | Waste Connections Inc | 119.9769 | -1.2779 | -1.05 | 345.3 K | 41.43 M | |
| TFII | Tfi International Inc | 86.296 | -3.4173 | -3.81 | 479.12 K | 41.35 M | |
| T | Telus Corp | 19.3258 | -0.124 | -0.64 | 1.95 M | 37.68 M | |
| IFC | Intact Financial Corp | 131.8116 | -2.0814 | -1.55 | 276.3 K | 36.42 M | |
| BEPC | Brookfield Renewable Corp | 49.7749 | -1.9178 | -3.71 | 721.9 K | 35.93 M | |
| WPM | Wheaton Precious Metals Corp | 46.5058 | -1.2349 | -2.59 | 744.45 K | 34.62 M | |
| GIB-A | CGI Inc | 98.4806 | -1.1793 | -1.18 | 343.19 K | 33.8 M | |
| MRU | Metro Inc | 49.8808 | -0.3301 | -0.66 | 633.86 K | 31.62 M | |
| X | TMX Group Ltd | 22.3286 | -0.4316 | -1.9 | 1.35 M | 30.03 M | |
| TRI | Thomson Reuters Corp | 94.184 | -0.7401 | -0.78 | 304.96 K | 28.72 M | |
| SAP | Saputo Inc | 32.8515 | -0.4588 | -1.38 | 710.1 K | 23.33 M | |
| IFP | Interfor Corp | 26.9323 | -0.6104 | -2.22 | 765.8 K | 20.62 M | |
| DOL | Dollarama Inc | 47.3669 | -0.6302 | -1.31 | 400.9 K | 18.99 M | |
| AQN | Algonquin Power and Utilities Corp | 16.244 | -0.242 | -1.47 | 1.16 M | 18.78 M | |
| EFN | Element Fleet Management Corp | 10.9454 | -0.0721 | -0.65 | 1.64 M | 18 M | |
| BTO | B2Gold Corp | 5.0398 | -0.072 | -1.41 | 3.08 M | 15.5 M | |
| CAE | Cae Inc | 31.52 | -0.58 | -1.81 | 480.77 K | 15.15 M | |
| EQX | Equinox Gold Corp | 11.949 | -0.2698 | -2.21 | 1.23 M | 14.7 M | |
| STN | Stantec Inc | 45.8597 | -0.4765 | -1.03 | 297.47 K | 13.64 M | |
| REAL | Real Matters Inc | 17.42 | -0.70 | -3.86 | 771.77 K | 13.44 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 41.025 | -0.4759 | -1.15 | 311.88 K | 12.8 M | |
| RBA | Rb Global Inc | 66.0222 | -0.7792 | -1.17 | 190.33 K | 12.57 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 44.7192 | -0.9496 | -2.08 | 280.43 K | 12.54 M | |
| KNT | K92 Mining Inc | 6.83 | -0.63 | -8.45 | 1.76 M | 12.03 M | |
| GIL | Gildan Activewear Inc | 31.7256 | -0.5788 | -1.79 | 366.6 K | 11.63 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 23.465 | -0.124 | -0.53 | 490.4 K | 11.51 M | |
| NOU | Nouveau Monde Graphite Inc | 24.70 | -0.30 | -1.2 | 462.02 K | 11.41 M | |
| PAAS | Pan American Silver Corp | 37.4169 | -0.7111 | -1.87 | 297.74 K | 11.14 M | |
| CCL-B | CCL Industries Inc | 60.6668 | -0.3501 | -0.57 | 182.41 K | 11.07 M | |
| LNR | Linamar Corp | 64.7836 | -2.1107 | -3.16 | 160.84 K | 10.42 M | |
| KXS | Kinaxis Inc | 172.99 | -3.61 | -2.04 | 60.1 K | 10.4 M | |
| MX | Methanex Corp | 43.4122 | -1.8257 | -4.04 | 237.25 K | 10.3 M | |
| SSRM | Ssr Mining Inc | 19.9204 | -0.1916 | -0.95 | 512.2 K | 10.2 M | |
| WPRT | Westport Fuel Systems Inc | 146.90 | -4.10 | -2.72 | 64.68 K | 9.5 M | |
| AETR | Aetherion Technologies Inc. | 146.90 | -4.10 | -2.72 | 64.68 K | 9.5 M | |
| CFP | Canfor Corp | 27.44 | -0.26 | -0.94 | 321 K | 8.81 M | |
| FTT | Finning Intl | 26.7854 | -0.402 | -1.48 | 315.17 K | 8.44 M | |
| DSG | Descartes Sys | 78.92 | -2.53 | -3.11 | 103.99 K | 8.21 M | |
| ELD | Eldorado Gold | 16.2032 | -0.3195 | -1.93 | 484.85 K | 7.86 M | |
| CJT | Cargojet Inc | 196.6745 | -4.6171 | -2.29 | 38.6 K | 7.59 M | |
| AGI | Alamos Gold Inc Cls A | 9.7955 | -0.1245 | -1.26 | 751.46 K | 7.36 M | |
| FVI | Fortuna Mines Inc | 9.68 | -0.05 | -0.51 | 740.6 K | 7.17 M | |
| TSND | Terrascend Corp | 18.96 | -0.54 | -2.77 | 372.1 K | 7.06 M | |
| IMG | Iamgold Corp | 4.26 | -0.19 | -4.27 | 1.42 M | 6.06 M | |
| PBH | Premium Brands Holdings Corp | 88.5555 | -1.3405 | -1.49 | 67.57 K | 5.98 M | |
| SJ | Stella Jones Inc | 43.3167 | -0.6064 | -1.38 | 121.4 K | 5.26 M | |
| ENGH | Enghouse Systems Ltd | 50.1271 | -0.2863 | -0.57 | 103.99 K | 5.21 M | |
| TXG | Torex Gold Resources Inc | 16.1604 | -0.3385 | -2.05 | 313.46 K | 5.07 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 30.6398 | -0.472 | -1.52 | 160.37 K | 4.91 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.7523 | -0.0605 | -0.62 | 480.23 K | 4.68 M | |
| AVNT | Avant Brands Inc | 18.00 | -1.20 | -6.25 | 255.95 K | 4.61 M | |
| MTY | Mty Food Group Inc | 45.9297 | -1.1453 | -2.43 | 98.6 K | 4.53 M | |
| TRZ | Transat At Inc | 4.85 | -0.41 | -7.79 | 896.84 K | 4.35 M | |
| WDO | Wesdome Gold Mines Ltd | 8.90 | -0.30 | -3.26 | 462.48 K | 4.12 M | |
| CGY | Calian Group Ltd | 53.8937 | -0.8182 | -1.5 | 72.54 K | 3.91 M | |
| SEA | Seabridge Gold Inc | 17.8601 | -0.1917 | -1.06 | 215.01 K | 3.84 M | |
| DPM | Dundee Precious Metals Inc | 7.2627 | -0.1248 | -1.69 | 511.2 K | 3.71 M | |
| GFL | Gfl Environmental Inc | 36.0241 | -0.3472 | -0.95 | 102.7 K | 3.7 M | |
| KMP-UN | Killam Apartment Real Estate Investment Trust | 14.5287 | -0.1305 | -0.89 | 239.92 K | 3.49 M | |
| TOY | Spin Master Corp | 25.5061 | -0.1329 | -0.52 | 133.3 K | 3.4 M | |
| MTL | Mullen Group Ltd | 7.8759 | -0.0766 | -0.96 | 415.2 K | 3.27 M | |
| DCBO | Docebo Inc | 69.28 | -1.07 | -1.52 | 44.1 K | 3.06 M | |
| MRE | Martinrea International Inc | 13.715 | -0.1449 | -1.05 | 220.98 K | 3.03 M | |
| ARIS | Aris Gold Corporation | 5.6078 | -0.1979 | -3.41 | 506.9 K | 2.84 M | |
| JAG | Jaguar Mining Inc | 9.578 | -0.0925 | -0.96 | 296.43 K | 2.84 M | |
| STLR | Stllr Gold Inc | 4.26 | -0.12 | -2.74 | 633.35 K | 2.7 M | |
| LUG | Lundin Gold Inc | 8.9692 | -0.2127 | -2.32 | 297.1 K | 2.66 M | |
| OGC | Oceanagold Corp | 6.3789 | -0.087 | -1.35 | 409.3 K | 2.61 M | |
| DII-B | Dorel Industries Inc | 6.088 | -0.6537 | -9.7 | 411.84 K | 2.51 M | |
| CHE-UN | Chemtrade Logistics Income Fund | 4.8664 | -0.1041 | -2.09 | 503.91 K | 2.45 M | |
| PIF | Polaris Infrastructure Inc | 16.1647 | -0.5453 | -3.26 | 148.8 K | 2.41 M | |
| WTE | Westshore Terminals Investment Corp | 13.2902 | -0.1688 | -1.25 | 172.78 K | 2.3 M | |
| DRM | Dream Unlimited Corp | 17.8169 | -0.2263 | -1.25 | 128.8 K | 2.29 M | |
| SKE | Skeena Resources Ltd | 15.16 | -0.48 | -3.07 | 151.07 K | 2.29 M | |
| ATD | Alimentation Couche-Tard Inc. | 37.6421 | -0.3717 | -0.98 | 58.6 K | 2.21 M | |
| BBD-A | Bombardier Inc | 22.25 | -0.25 | -1.11 | 97.24 K | 2.16 M | |
| ECO | Ecosynthetix Inc | 5.12 | -0.10 | -1.92 | 418.5 K | 2.14 M | |
| MDI | Major Drilling Grp | 7.10 | -0.36 | -4.83 | 244.6 K | 1.74 M | |
| PHYS | Sprott Physical Gold Trust CAD | 18.23 | -0.12 | -0.65 | 94.5 K | 1.72 M | |
| ALS | Altius Minerals Corp | 14.5561 | -0.0835 | -0.57 | 107.27 K | 1.56 M | |
| USA | Americas Silver Corp | 8.60 | -0.075 | -0.86 | 180.52 K | 1.55 M | |
| NG | Novagold Res Inc | 11.47 | -0.43 | -3.61 | 121.68 K | 1.4 M | |
| RCH | Richelieu Hardware Ltd | 34.8179 | -1.1256 | -3.13 | 39.84 K | 1.39 M | |
| ADEN | Adentra Inc | 27.2725 | -0.5968 | -2.14 | 49.1 K | 1.34 M | |
| AFN | Ag Growth International Inc | 36.1355 | -0.6217 | -1.69 | 36.9 K | 1.33 M | |
| NANO | Nano One Materials Corp | 5.61 | -0.27 | -4.59 | 222.5 K | 1.25 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 36.00 | 72.69 K | -4.00 | -10 | 150.79 M | 5.43 B |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 4.40 | 6.19 M | -0.80 | -15.38 | 29.99 M | 131.97 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 29.65 | 165.4 M | -1.64 | -5.24 | 2.14 M | 63.5 M |
| SIRC | Solar Integrated Roofing Corporation | 247.50 | -27.00 | -9.84 | 49.11 K | 12.16 M | |
| ELMSQ | Electric Last Mile Solutions Inc | 12.01 | 13.84 M | -0.07 | -0.58 | 968.84 K | 11.64 M |
| MMEX | MMEX Resources Corporation | 92.45 | 2.23 M | -36.55 | -28.33 | 121.03 K | 11.19 M |
| ZVOI | Zovio Inc | 6.36 | 137.92 K | -0.22 | -3.34 | 1.32 M | 8.4 M |
| BANT | Bantec Inc | 39.10 | 5.35 K | -9.90 | -20.2 | 102.82 K | 4.02 M |
| AFIIQ | Armstrong Flooring Inc | 4.76 | 2.18 K | -0.16 | -3.25 | 401.5 K | 1.91 M |
| HCANF | Halo Collective Inc | 1300.00 | 15.08 K | -22.00 | -1.66 | 1.41 K | 1.84 M |
| PSBZP | PS Business Parks Inc. | 23.0662 | -0.41 | -1.75 | 39.9 K | 920.34 K | |
| PSBYP | PS Business Parks Inc. | 22.7612 | -0.2219 | -0.97 | 22.5 K | 512.13 K | |
| AFOM | All For One Media Corp | 7.135 | 324 | -0.5708 | -7.41 | 66.45 K | 474.16 K |
| BRDCY | Bridgestone Corporation | 20.90 | 32.19 B | -0.12 | -0.57 | 20.7 K | 432.63 K |
| WHTCF | WashTec AG | 6.7936 | 754.29 M | -0.0364 | -0.53 | 63.37 K | 430.5 K |
| MDLM | Medley Management Inc | 10.62 | 612 | -0.10 | -0.93 | 39.18 K | 416.12 K |
| PSBXP | PS Business Parks Inc. | 23.0364 | -0.2663 | -1.14 | 14.5 K | 334.03 K | |
| CUBT | Curative Biotechnology Inc | 24.30 | 7.38 M | -1.95 | -7.43 | 13.4 K | 325.74 K |
| GAMI | GAMCO Investors Inc | 18.0241 | 536.94 M | -0.2769 | -1.51 | 13 K | 234.31 K |
| CLABF | Core One Labs Inc | 7.4752 | -1.0572 | -12.39 | 29.74 K | 222.32 K | |
| RNVA | Rennova Health Inc | 171000.00 | 4.31 M | -7800.00 | -4.36 | 1 | 171 K |
| AJYG | AJ1G Inc | 64.80 | 6.47 M | -2.40 | -3.57 | 2.28 K | 147.55 K |
| TOYOF | Toyota Motor Corporation | 15.2776 | 251.94 B | -0.26 | -1.67 | 9.28 K | 141.7 K |
| ONEI | OneMeta AI | 5.70 | 9.49 M | -0.25 | -4.2 | 20.03 K | 114.19 K |
| SIMPQ | Simply Inc | 3.79 | 1.55 K | -0.03 | -0.79 | 24.57 K | 93.13 K |
| LUGDF | Lundin Gold Inc | 8.1062 | 16.81 B | -0.1556 | -1.88 | 7.4 K | 59.99 K |
| LIFD | LFTD Partners Inc | 5.75 | 1.63 M | -0.25 | -4.17 | 2.4 K | 13.8 K |
| CGLO | Hash Labs Inc | 4.25 | 7.64 K | -0.24 | -5.35 | 1.3 K | 5.53 K |
| DVTC | Development Technologies Corp | 11.00 | 231.63 M | -2.00 | -15.38 | 6 | 66 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NEXE | NEXE Innovations Inc | 4.32 | -0.77 | -15.13 | 3.05 M | 13.17 M | |
| ATLE | Atlas Energy Corp. | 9.60 | -0.40 | -4 | 750.23 K | 7.2 M | |
| QYOU | QYOU Media Inc | 5.40 | -0.42 | -7.22 | 442.01 K | 2.39 M | |
| THRM | Therma Bright Inc | 3.88 | -0.36 | -8.49 | 515.3 K | 2 M | |
| LFST | Lifeist Wellness Inc | 7.80 | -0.20 | -2.5 | 195.79 K | 1.53 M | |
| TUD | Tudor Gold Corp | 3.23 | -0.16 | -4.72 | 375.6 K | 1.21 M | |
| SLI | Standard Lithium Ltd | 4.08 | -0.03 | -0.73 | 282.34 K | 1.15 M | |
| MTA | Metalla Royalty & Streaming Ltd | 12.5474 | -0.1492 | -1.18 | 48.29 K | 605.94 K | |
| MANU | Manhattan Uranium Discovery Corp. | 36.00 | -3.00 | -7.69 | 11.28 K | 405.97 K | |
| DFSC | DEFSEC Technologies Inc. | 1428.00 | -35.00 | -2.39 | 264 | 376.99 K | |
| PTF | Pender Growth Fund Inc | 5.50 | -0.40 | -6.78 | 56.9 K | 312.95 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.80 | -0.08 | -2.06 | 78.2 K | 297.16 K | |
| RTE | Route 109 Resources Inc. | 4.30 | -0.60 | -12.24 | 67.25 K | 289.2 K | |
| FCI | First Canadian Graphite Inc. | 4.20 | -0.20 | -4.55 | 59.37 K | 249.35 K | |
| ARTG | Artemis Gold Inc | 5.73 | -0.15 | -2.55 | 39.08 K | 223.91 K | |
| OGG | Osisko Gold Group Inc. | 25.50 | -1.17 | -4.39 | 7.77 K | 198.06 K | |
| NEXG | NeXGold Mining Corp | 4.00 | -0.20 | -4.76 | 48.95 K | 195.8 K | |
| RAGE | Renegade Gold Inc. | 45.00 | -1.20 | -2.6 | 3.33 K | 149.99 K | |
| SGML | Sigma Lithium Corporation | 4.90 | -0.10 | -2 | 27.7 K | 135.73 K | |
| VRB | Vanadiumcorp Resource Inc | 9.50 | -0.50 | -5 | 13.7 K | 130.14 K | |
| ITR | Integra Resources Corp | 10.975 | -0.125 | -1.13 | 9.24 K | 101.41 K | |
| VIPR | Silver Viper Minerals Corp | 4.65 | -0.15 | -3.13 | 15.73 K | 73.13 K | |
| KORE | KORE Mining Ltd | 5.00 | -0.15 | -2.91 | 10.94 K | 54.7 K | |
| IMR | iMetal Resources Inc | 7.00 | -1.00 | -12.5 | 6.65 K | 46.56 K | |
| JUGR | Juggernaut Exploration Ltd | 3.50 | -0.20 | -5.41 | 12.79 K | 44.77 K | |
| VRR | VR Resources Ltd | 3.60 | -0.10 | -2.7 | 9.88 K | 35.58 K | |
| GSD | Devonian Health Group Inc | 15.00 | -3.00 | -16.67 | 2.01 K | 30.15 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.121 | -0.0748 | -1.44 | 4.3 K | 22.02 K | |
| ARU | Aurania Resources Ltd | 3.28 | -0.05 | -1.5 | 6.51 K | 21.37 K | |
| AVG | Avidian Gold Corp | 3.075 | -0.075 | -2.38 | 6.52 K | 20.05 K | |
| MON | Montero Mining and Exploration Ltd | 4.50 | -0.12 | -2.6 | 4.07 K | 18.3 K | |
| BCF | Builders Capital Mortgage Corp | 5.4934 | -0.0379 | -0.69 | 200 | 1.1 K | |
| REKO | Reko International Group Inc | 3.1515 | -0.1623 | -4.9 | 200 | 630.3 |