Losers for 25 February 2021 from 00:00:00 until 23:59:59
Losers for 25 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 76.20 | 454.19 M | -9.80 | -11.4 | 2.52 M | 191.97 M |
| HYLN | Hyliion Holdings Corp. | 15.33 | 534.01 M | -1.25 | -7.54 | 6.82 M | 104.57 M |
| LNG | Cheniere Energy | 65.2626 | 56.76 B | -1.682 | -2.51 | 1.14 M | 74.65 M |
| GSAT | Globalstar | 25.20 | 10.92 B | -4.35 | -14.72 | 1.97 M | 49.57 M |
| ITP | IT Tech Packaging Inc | 7.80 | 1.96 M | -2.20 | -22 | 5.99 M | 46.68 M |
| GPUS | Hyperscale Data, Inc. | 764353.50 | 24.3 M | -64593.25 | -7.79 | 61 | 46.63 M |
| WWR | Westwater Resources | 5.85 | 50.17 M | -0.59 | -9.16 | 7.17 M | 41.95 M |
| UAVS | Ageagle Aerial Systems Inc | 7990.00 | 20.12 M | -1190.00 | -12.96 | 4.8 K | 38.34 M |
| BTG | B2Gold Corp | 3.7251 | 7.11 B | -0.2177 | -5.52 | 9.27 M | 34.52 M |
| TOON | Kartoon Studios Inc | 16.80 | 31.07 M | -0.90 | -5.08 | 1.58 M | 26.47 M |
| UUUU | Energy Fuels Inc | 5.39 | 1.76 B | -0.27 | -4.77 | 4.21 M | 22.72 M |
| EQX | Equinox Gold Corp | 8.592 | 13.45 B | -0.4196 | -4.66 | 2.35 M | 20.19 M |
| NOG | Northern Oil and Gas | 10.7985 | 2.43 B | -0.9794 | -8.32 | 1.83 M | 19.76 M |
| GTE | Gran Tierra Energy Inc | 8.934 | 333.28 M | -0.987 | -9.95 | 2.13 M | 18.99 M |
| IBIO | Ibio Inc | 925.00 | 47.5 M | -80.00 | -7.96 | 17.99 K | 16.64 M |
| NG | Novagold Resources Inc | 8.96 | 2.81 B | -0.20 | -2.18 | 1.82 M | 16.33 M |
| OPTT | Ocean Power Tech Inc | 3.69 | 3.86 M | -0.39 | -9.56 | 4.19 M | 15.45 M |
| SVM | Silvercorp Metals Inc | 6.0428 | 1.97 B | -0.3958 | -6.15 | 2.36 M | 14.27 M |
| LODE | Comstock Mining Inc | 53.90 | 148.31 M | -1.90 | -3.41 | 235.27 K | 12.68 M |
| REPX | Riley Exploration Permian Inc | 34.6796 | 894.52 M | -6.6547 | -16.1 | 321.19 K | 11.14 M |
| DSS | Document Security Systems | 61.9726 | 4.62 M | -4.1546 | -6.28 | 168.6 K | 10.45 M |
| PLX | Protalix Biotherapeutics | 4.83 | 204.65 M | -0.77 | -13.75 | 1.89 M | 9.13 M |
| APT | Alpha Pro Tech | 14.37 | 55.32 M | -1.02 | -6.63 | 631.03 K | 9.07 M |
| TOVX | Theriva Biologics Inc | 172.50 | 7.64 M | -12.50 | -6.76 | 52.41 K | 9.04 M |
| SCPX | Scorpius Holdings Inc | 1582.00 | 6.11 K | -110.00 | -6.5 | 5.1 K | 8.07 M |
| IMO | Imperial Oil Ltd | 19.8005 | 58.92 B | -0.4629 | -2.28 | 399.1 K | 7.9 M |
| OGEN | Oragenics Inc | 1890.00 | 1.58 M | -198.00 | -9.48 | 4.01 K | 7.58 M |
| RVP | Retractable Technologies | 15.56 | 16.93 M | -0.47 | -2.93 | 469.2 K | 7.3 M |
| TOPS | Top Ships Inc | 583.20 | 2.44 M | -43.20 | -6.9 | 11.98 K | 6.99 M |
| ANVS | Annovis Bio Inc | 25.30 | 36.35 M | -2.21 | -8.03 | 222.13 K | 5.62 M |
| PLG | Platinum Group Metals Ltd | 4.09 | 140.67 M | -0.35 | -7.88 | 1.27 M | 5.19 M |
| LSF | Laird Superfood Inc | 40.00 | 24.85 M | -2.35 | -5.55 | 110.3 K | 4.41 M |
| PRK | Park National Corp | 106.8118 | 3.2 B | -1.7145 | -1.58 | 39.7 K | 4.24 M |
| UUU | Universal Security Instruments | 5.8184 | 16.02 M | -0.7831 | -11.86 | 726.1 K | 4.22 M |
| MTNB | Matinas Biopharma Hl | 64.50 | 1.17 M | -4.00 | -5.84 | 62.61 K | 4.04 M |
| INUV | Inuvo Inc | 10.90 | 6.76 M | -0.90 | -7.63 | 358.3 K | 3.91 M |
| BURU | Nuburu Inc | 2138.00 | 1.95 M | -32.00 | -1.47 | 1.81 K | 3.87 M |
| USAS | Americas Silver Corp | 6.90 | 1.04 B | -0.325 | -4.5 | 543.2 K | 3.75 M |
| FSP | Franklin Street Properties | 4.0672 | 44.87 M | -0.024 | -0.59 | 916 K | 3.73 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.87 | 44.96 M | -0.26 | -3.2 | 457.09 K | 3.6 M |
| MTA | Metalla Royalty and Streaming Ltd | 8.6858 | 756.38 M | -0.577 | -6.23 | 384.1 K | 3.34 M |
| VTAK | Catheter Precision Inc | 72105.00 | 276.77 K | -1995.00 | -2.69 | 46 | 3.32 M |
| SDEV | Stablecoin Development Corporation | 4534.5762 | 71.65 M | -485.8477 | -9.68 | 724 | 3.28 M |
| ZDGE | Zedge Inc Cl B | 9.7874 | 34.77 M | -1.1902 | -10.84 | 326.94 K | 3.2 M |
| MLSS | Milestone Scientific | 3.56 | 27.36 M | -0.47 | -11.66 | 884.64 K | 3.15 M |
| CQP | Cheniere Energy Partners LP | 28.3788 | 27.77 B | -0.2411 | -0.84 | 109.61 K | 3.11 M |
| BQ | Boqii Holding Ltd ADR | 1516.00 | 3.11 M | -88.00 | -5.49 | 1.99 K | 3.01 M |
| MYO | Myomo Inc | 12.00 | 47.93 M | -1.86 | -13.42 | 241.7 K | 2.9 M |
| PED | Pedevco Corp | 33.60 | 197.79 M | -2.40 | -6.67 | 73.61 K | 2.47 M |
| VNRX | Volitionrx Ltd | 4.21 | 5.89 M | -0.21 | -4.75 | 559.43 K | 2.36 M |
| YCBD | Cbdmd Inc | 1414.7986 | 4.66 M | -118.80 | -7.75 | 1.62 K | 2.29 M |
| NHC | National Healthcare Corp | 60.8603 | 3.27 B | -0.794 | -1.29 | 36 K | 2.19 M |
| PW | Power REIT | 38.61 | 2.48 M | -1.39 | -3.47 | 53.93 K | 2.08 M |
| AUMN | Golden Minerals Company | 19.9725 | 3.4 M | -1.3275 | -6.23 | 100.53 K | 2.01 M |
| ECF | Ellsworth Convertible Growth and Income | 9.7237 | 155.29 M | -0.4006 | -3.96 | 206.4 K | 2.01 M |
| WYY | Widepoint Corp | 10.91 | 62.89 M | -0.81 | -6.91 | 176.96 K | 1.93 M |
| FOXO | Foxo Technologies Inc | 2005.92 | 99.49 K | -29.85 | -1.47 | 950 | 1.91 M |
| CANF | Can-Fite Biopharma Ltd ADR | 432.00 | 4.91 M | -40.00 | -8.47 | 4.32 K | 1.87 M |
| TMP | Tompkinstrustco | 66.1176 | 1.43 B | -2.0106 | -2.95 | 25.6 K | 1.69 M |
| GBR | New Concept Energy Inc | 5.79 | 4.29 M | -0.31 | -5.08 | 277.32 K | 1.61 M |
| BHB | Bar Harbor Bankshares | 23.0862 | 687.57 M | -0.1896 | -0.81 | 60.3 K | 1.39 M |
| INFU | Infusystems Holdings | 17.71 | 272.67 M | -0.51 | -2.8 | 62.1 K | 1.1 M |
| EVI | Evi Industries Inc | 36.6386 | 270.19 M | -2.0729 | -5.35 | 27.7 K | 1.01 M |
| RLGT | Radiant Logistics | 6.77 | 417.65 M | -0.07 | -1.02 | 147.72 K | 1 M |
| CEV | Eaton Vance California Muni Income Trust | 10.0819 | 75.54 M | -0.1399 | -1.37 | 97.75 K | 985.51 K |
| CMCL | Caledonia Mining Cp | 12.3102 | 411.84 M | -0.9281 | -7.01 | 79.87 K | 983.2 K |
| AIRI | Air Industries Group Inc | 15.40 | 13.6 M | -1.60 | -9.41 | 62.77 K | 966.67 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6292 | 240.14 M | -0.1499 | -1.93 | 119.8 K | 913.98 K |
| ITRG | Integra Resources Corp | 3.28 | 454.44 M | -0.13 | -3.81 | 269.6 K | 884.29 K |
| REED | Reed's, Inc. | 339.00 | 11.98 M | -15.00 | -4.24 | 2.55 K | 864.45 K |
| AMBO | Ambow Education Holding Ltd ADR | 24.70 | 4.23 M | -2.60 | -9.52 | 33.85 K | 836.22 K |
| NEWP | New Pacific Metals Corp | 5.47 | 1.05 B | -0.12 | -2.15 | 148.3 K | 811.2 K |
| CIX | Compx International Inc | 9.4573 | 476.9 M | -0.3481 | -3.55 | 81.34 K | 769.28 K |
| NINE | Nine Energy Service, Inc. | 3.31 | 103.79 M | -0.53 | -13.8 | 230.57 K | 763.19 K |
| CPHI | China Pharma Holdings | 92.19 | 24.52 M | -7.81 | -7.81 | 7.24 K | 667.09 K |
| BCV | Bancroft Convertible Fund | 19.9984 | 117.76 M | -0.5292 | -2.58 | 31.8 K | 635.95 K |
| BRN | Barnwell Industries | 3.4724 | 12.38 M | -0.0389 | -1.11 | 148.28 K | 514.88 K |
| NNVC | Nanoviricides Inc | 4.13 | 33.71 M | -0.30 | -6.77 | 122.6 K | 506.34 K |
| PHGE | Biomx Ltd | 1385.10 | 4.04 M | -123.50 | -8.19 | 335 | 464.01 K |
| INTT | Intest Corp | 8.19 | 171.48 M | -0.50 | -5.75 | 56.4 K | 461.88 K |
| FSI | Flexible Solutions International Inc | 3.4575 | 78.56 M | -0.11 | -3.08 | 110.1 K | 380.67 K |
| MXC | Mexco Energy Corp | 8.4021 | 21.32 M | -0.2617 | -3.02 | 43.8 K | 368.01 K |
| CVU | CPI Aerostructures | 4.70 | 61.21 M | -0.03 | -0.63 | 76.61 K | 360.05 K |
| ACU | Acme United Corp | 31.8807 | 262.16 M | -0.2561 | -0.8 | 9.8 K | 312.43 K |
| ELA | Envela Corp | 5.40 | 279.63 M | -0.54 | -9.09 | 57.6 K | 311.04 K |
| OPHC | Optimumbank Hlds | 3.85 | 111.53 M | -0.41 | -9.62 | 76.97 K | 296.35 K |
| SER | Serina Therapeutics Inc | 74.8214 | 35.05 M | -5.5357 | -6.89 | 3.95 K | 295.62 K |
| ACCS | Access Newswire Inc | 21.49 | 13.03 M | -2.16 | -9.13 | 13.44 K | 288.78 K |
| BCHT | Birchtech Corp. | 5.65 | 30.25 M | -0.35 | -5.83 | 48.66 K | 274.93 K |
| CET | Central Securities Corp | 25.8573 | 1.63 B | -0.6349 | -2.4 | 10.6 K | 274.09 K |
| SIF | Sifco Industries | 8.46 | 125.71 M | -0.89 | -9.52 | 31.7 K | 268.18 K |
| AWX | Avalon Holdings Corp | 3.81 | 9.94 M | -0.20 | -4.99 | 69.7 K | 265.56 K |
| PLAG | Planet Green Holdings Corp | 27.10 | 5.26 M | -1.20 | -4.24 | 8.3 K | 224.93 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.23 | -0.17 | -0.67 | 6.61 K | 166.77 K | |
| BKTI | Bk Technologies Inc | 19.2854 | 252.32 M | -0.8894 | -4.41 | 7.36 K | 141.86 K |
| IPB | Merrill Lynch & Company | 22.2356 | -0.2021 | -0.9 | 5.49 K | 121.98 K | |
| GLU | Gabelli Global Utility | 12.8252 | 110.97 M | -0.2197 | -1.68 | 9.5 K | 121.84 K |
| SRXH | Srx Health Solutions Inc | 248.8889 | 16.38 M | -3.5555 | -1.41 | 467 | 116.23 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 24.1303 | -0.9421 | -3.76 | 4.7 K | 113.41 K | |
| INDO | Indonesia Energy Corp Ltd | 7.80 | 38.01 M | -0.89 | -10.24 | 13.9 K | 108.42 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SONI | SonicStrategy Inc. | 39.00 | -14.00 | -26.42 | 183.83 K | 7.17 M | |
| NRDX | NordX Metals Corp. | 7.56 | -1.08 | -12.5 | 407.11 K | 3.08 M | |
| NP | NorthPalm Capital Corp | 7.30 | -0.20 | -2.67 | 283.44 K | 2.07 M | |
| DPRO | Draganfly Inc. | 13.85 | 132.7 M | -1.25 | -8.28 | 114.25 K | 1.58 M |
| VNTA | Vanta Holdings Inc. | 2100.00 | -60.00 | -2.78 | 258 | 541.8 K | |
| CEXY | Copper One Resources Corp. | 1060.00 | -140.00 | -11.67 | 395 | 418.7 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 159.6875 | -1.8438 | -1.14 | 416.92 K | 66.58 M | |
| ZL | Soybean Oil | 49.67 | -0.36 | -0.72 | 89.48 K | 4.44 M | |
| SI | Silver | 27.685 | 1.07 B | -0.174 | -0.62 | 109.69 K | 3.04 M |
| GC | Gold | 1774.40 | -22.00 | -1.22 | 1.05 K | 1.86 M | |
| HG | Copper | 4.2635 | -0.038 | -0.88 | 167.03 K | 712.15 K | |
| CT | Cotton | 88.24 | -4.09 | -4.43 | 98 | 8.65 K |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DJT | Dow Jones Transportation Average | 13372.2598 | 5.5 T | -258.29 | -1.89 | 156.72 M | 2.1 T |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 227.4067 | 1.42 T | -19.9333 | -8.06 | 117.07 M | 26.62 B |
| AAPL | Apple Inc | 117.8437 | 4.98 T | -4.2467 | -3.48 | 148.2 M | 17.46 B |
| AMZN | Amazon.com Inc | 152.858 | 2.8 T | -5.1185 | -3.24 | 90.68 M | 13.86 B |
| NVDA | Nvidia Corporation | 13.2695 | 4.51 T | -1.1881 | -8.22 | 824.44 M | 10.94 B |
| MSFT | Microsoft Corporation | 219.7296 | 3.94 T | -5.3351 | -2.37 | 39.54 M | 8.69 B |
| META | Meta Platforms Inc | 252.7069 | 1.56 T | -9.5451 | -3.64 | 19.05 M | 4.81 B |
| AMD | Advanced Micro Devices | 82.42 | 736.46 B | -4.52 | -5.2 | 54.63 M | 4.5 B |
| BODI | The Beachbody Company, Inc. | 632.00 | 30.96 M | -70.00 | -9.97 | 6.63 M | 4.19 B |
| GOOGL | Alphabet Inc Class A | 99.9712 | 3.5 T | -3.3652 | -3.26 | 41.55 M | 4.15 B |
| BIDU | Baidu Inc ADR | 294.20 | 27.87 B | -9.81 | -3.23 | 13.83 M | 4.07 B |
| PLTR | Palantir Technologies Inc | 23.96 | 385.4 B | -2.43 | -9.21 | 161.78 M | 3.88 B |
| GOOG | Alphabet Inc Class C | 100.7409 | 3.49 T | -3.1645 | -3.05 | 36.57 M | 3.68 B |
| PYPL | PayPal Holdings | 252.5895 | 49.21 B | -12.0655 | -4.56 | 13.4 M | 3.39 B |
| NFLX | Netflix Inc | 54.67 | 260.38 B | -0.671 | -1.21 | 42.53 M | 2.33 B |
| SHOP | Shopify Inc | 124.51 | 193.23 B | -5.605 | -4.31 | 18.64 M | 2.32 B |
| LCID | Lucid Group Inc | 278.20 | 1.3 B | -8.80 | -3.07 | 8.23 M | 2.29 B |
| ABNB | Airbnb Inc Class A | 182.06 | 113.76 B | -18.14 | -9.06 | 11.57 M | 2.11 B |
| ROKU | Roku Inc | 382.34 | 23.84 B | -31.45 | -7.6 | 5.35 M | 2.04 B |
| INTC | Intel Corp | 54.9361 | 299.13 B | -2.5376 | -4.42 | 36.39 M | 2 B |
| MU | Micron Technology | 85.9423 | 780.68 B | -4.2913 | -4.76 | 22.55 M | 1.94 B |
| BKNG | Booking Holdings Inc | 89.2605 | 124.5 B | -6.6871 | -6.97 | 18.8 M | 1.68 B |
| PLUG | Plug Power Inc | 43.34 | 2.03 B | -6.82 | -13.6 | 38.22 M | 1.66 B |
| FUTU | Futu Holdings Ltd ADR | 150.4622 | 13.75 B | -11.8701 | -7.31 | 10.25 M | 1.54 B |
| QCOM | Qualcomm Inc | 120.9156 | 176.99 B | -4.9693 | -3.95 | 12.7 M | 1.54 B |
| ADBE | Adobe Systems Inc | 459.16 | 93.14 B | -17.46 | -3.66 | 3.25 M | 1.49 B |
| PDD | Pinduoduo Inc ADR | 171.06 | 118.18 B | -8.26 | -4.61 | 8.44 M | 1.44 B |
| LRCX | Lam Research Corp | 51.7943 | 250.84 B | -4.6578 | -8.25 | 26.75 M | 1.39 B |
| AAL | American Airlines Group | 20.86 | 8.73 B | -0.96 | -4.4 | 65.57 M | 1.37 B |
| WMT | Walmart Inc. | 40.8337 | 998.9 B | -0.39 | -0.95 | 33.32 M | 1.36 B |
| UAL | United Airlines Holdings Inc | 51.78 | 36.63 B | -3.18 | -5.79 | 25.95 M | 1.34 B |
| XTIA | Xti Aerospace Inc | 132.00 | 34.27 M | -12.00 | -8.33 | 9.42 M | 1.24 B |
| AMAT | Applied Materials | 109.1754 | 264.04 B | -8.5094 | -7.23 | 11.35 M | 1.24 B |
| COST | Costco Wholesale | 316.1198 | 466.86 B | -6.4379 | -2 | 3.62 M | 1.14 B |
| MELI | MercadoLibre Inc | 1613.0601 | 76.55 B | -100.9399 | -5.89 | 699.69 K | 1.13 B |
| ARTL | Artelo Biosciences Inc | 526.50 | 1.05 M | -64.80 | -10.96 | 2.12 M | 1.12 B |
| RIOT | Riot Blockchain Inc | 45.67 | 6.27 B | -6.60 | -12.63 | 23.57 M | 1.08 B |
| DOCU | Docusign Inc | 225.73 | 14.51 B | -13.93 | -5.81 | 4.55 M | 1.03 B |
| CMCSA | Comcast Corporation | 41.7923 | 86.61 B | -0.9281 | -2.17 | 24.12 M | 1.01 B |
| QS | QuantumScape Corporation Class A Common Stock | 57.58 | 2.65 B | -2.03 | -3.41 | 17.33 M | 998.11 M |
| ENPH | Enphase Energy Inc | 167.37 | 3.77 B | -13.50 | -7.46 | 5.93 M | 992.07 M |
| VZ | Verizon Communications Inc | 40.9618 | 189.37 B | -0.4495 | -1.09 | 24.17 M | 989.85 M |
| LI | Li Auto Inc ADR | 25.87 | 12.25 B | -2.81 | -9.8 | 37.49 M | 969.74 M |
| JD | Jd.com Inc ADR | 84.9044 | 39.31 B | -2.7373 | -3.12 | 11.31 M | 960.2 M |
| AVGO | Broadcom Inc. | 41.0433 | 1.4 T | -2.1296 | -4.93 | 23.15 M | 950.07 M |
| TXN | Texas Instruments | 147.1285 | 253.58 B | -7.6442 | -4.94 | 6.1 M | 897.42 M |
| PTON | Peloton Interactive Inc | 115.21 | 2.46 B | -7.51 | -6.12 | 7.62 M | 878.44 M |
| DKNG | Draftkings Inc | 57.81 | 9.19 B | -2.47 | -4.1 | 14.78 M | 854.21 M |
| DPZ | Domino's Pizza Inc Common Stock | 316.598 | 11 B | -23.8989 | -7.02 | 2.63 M | 832.21 M |
| CHTR | Charter Communications | 601.55 | 15.34 B | -6.96 | -1.14 | 1.36 M | 817.45 M |
| INTU | Intuit Inc | 375.906 | 91.26 B | -24.4158 | -6.1 | 2.15 M | 807.49 M |
| CRWD | Crowdstrike Holdings Inc | 208.66 | 222.09 B | -7.94 | -3.67 | 3.6 M | 752.09 M |
| MAR | Marriot International | 144.4678 | 107.24 B | -7.1324 | -4.7 | 5.15 M | 743.62 M |
| MARA | Marathon Digital Holdings | 30.63 | 2.45 B | -2.78 | -8.32 | 23.96 M | 733.76 M |
| TLRY | Tilray Inc | 245.00 | 431.54 M | -34.80 | -12.44 | 2.98 M | 731.32 M |
| ETSY | Etsy Inc | 197.58 | 7.75 B | -11.52 | -5.51 | 3.7 M | 730.78 M |
| FISV | Fiserv Inc | 116.29 | 33.44 B | -2.78 | -2.33 | 6.16 M | 716.21 M |
| SBUX | Starbucks Corporation | 92.25 | 120.18 B | -0.8114 | -0.87 | 7.53 M | 695.01 M |
| ASML | ASML Holding N.V. ADR | 534.3784 | 549.12 B | -33.6415 | -5.92 | 1.29 M | 688.78 M |
| BYND | Beyond Meat Inc | 143.75 | 103.68 M | -8.30 | -5.46 | 4.76 M | 684.66 M |
| DASH | Doordash Inc Cl A | 166.87 | 77.85 B | -9.45 | -5.36 | 4.01 M | 668.45 M |
| PEP | Pepsico Inc | 110.4355 | 192.61 B | -1.7754 | -1.58 | 5.7 M | 629.74 M |
| Z | Zillow Group Cl C | 152.44 | 6.66 B | -11.84 | -7.21 | 3.98 M | 607.44 M |
| TTD | The Trade Desk | 75.459 | 6.11 B | -2.645 | -3.39 | 7.97 M | 601.12 M |
| VRSK | Verisk Analytics Inc | 158.7202 | 26.63 B | -3.1301 | -1.93 | 3.66 M | 581.42 M |
| WDAY | Workday Inc | 251.19 | 46.49 B | -11.59 | -4.41 | 2.31 M | 580.64 M |
| ILMN | Illumina Inc | 433.7159 | 32.23 B | -14.7763 | -3.29 | 1.33 M | 577.21 M |
| MSTR | Strategy | 73.161 | 54.57 B | -8.608 | -10.53 | 7.84 M | 573.63 M |
| SWKS | Skyworks Solutions | 153.3996 | 19.33 B | -12.3841 | -7.47 | 3.72 M | 570.19 M |
| NXPI | Nxp Semiconductors | 162.7553 | 62.58 B | -7.0109 | -4.13 | 3.37 M | 547.88 M |
| NVAX | Novavax Inc | 221.50 | 1.78 B | -18.44 | -7.69 | 2.47 M | 546.53 M |
| AMGN | Amgen Inc | 194.475 | 249.05 B | -2.1112 | -1.07 | 2.77 M | 538.55 M |
| SNDL | Sundial Growers Inc | 13.70 | 346.36 M | -0.80 | -5.52 | 39.15 M | 536.34 M |
| MRVL | Marvell Technology Inc | 45.6339 | 127.05 B | -2.6463 | -5.48 | 11.48 M | 523.71 M |
| AFRM | Affirm Holdings Inc Cl A | 94.195 | 22.98 B | -8.295 | -8.09 | 5.47 M | 515.43 M |
| REGN | Regeneron Pharmaceuticals | 450.1489 | 93.55 B | -5.3737 | -1.18 | 1.13 M | 506.91 M |
| HON | Honeywell International Inc. Common Stock | 174.2141 | 69.74 B | -4.5175 | -2.53 | 2.9 M | 505.54 M |
| EXPE | Expedia Group Inc | 155.5839 | 30.76 B | -5.5431 | -3.44 | 3.23 M | 502.54 M |
| ZS | Zscaler Inc | 195.79 | 32.23 B | -12.02 | -5.78 | 2.56 M | 500.73 M |
| PANW | Palo Alto Networks Inc | 60.0066 | 256.86 B | -1.595 | -2.59 | 8.32 M | 499.44 M |
| LIN | Linde Plc | 229.7465 | 236.54 B | -7.0785 | -2.99 | 2.1 M | 483.55 M |
| ADI | Analog Devices | 140.9424 | 176.17 B | -6.7775 | -4.59 | 3.28 M | 462.66 M |
| SNPS | Synopsys Inc | 244.09 | 86.32 B | -16.59 | -6.36 | 1.87 M | 457.08 M |
| ALGN | Align Technology | 556.11 | 11.7 B | -17.15 | -2.99 | 810.74 K | 450.86 M |
| NTES | Netease Inc ADR | 97.8107 | 82.89 B | -7.9574 | -7.52 | 4.54 M | 443.72 M |
| GH | Guardant Health Inc | 149.45 | 20.25 B | -12.79 | -7.88 | 2.97 M | 443.44 M |
| KLAC | K L A-Tencor Corp | 289.1664 | 180.45 B | -22.4282 | -7.2 | 1.53 M | 441.85 M |
| PENN | Penn Natl Gaming Inc | 109.69 | 2.34 B | -10.65 | -8.85 | 3.97 M | 435.03 M |
| FCEL | Fuelcell Energy Inc | 491.40 | 795.94 M | -59.10 | -10.74 | 876.43 K | 430.68 M |
| ADSK | Autodesk Inc | 284.03 | 54.7 B | -14.88 | -4.98 | 1.49 M | 423.01 M |
| CDNS | Cadence Design Systems, Inc. | 138.02 | 87.78 B | -1.40 | -1 | 3.04 M | 419.25 M |
| MTCH | Match Group Inc | 147.3667 | 8.88 B | -8.8098 | -5.64 | 2.82 M | 415.57 M |
| EBAY | Ebay Inc | 52.0414 | 53.54 B | -2.192 | -4.04 | 7.87 M | 409.48 M |
| LULU | Lululemon Athletica | 310.12 | 12.83 B | -7.58 | -2.39 | 1.28 M | 396.45 M |
| GILD | Gilead Sciences Inc | 51.5296 | 207 B | -0.755 | -1.44 | 7.69 M | 396.02 M |
| LYFT | Lyft Inc Class A | 55.91 | 6.47 B | -3.22 | -5.45 | 7.03 M | 393.06 M |
| ADP | Automatic Data Processing, Inc. | 156.9292 | 119.75 B | -0.9745 | -0.62 | 2.49 M | 390.06 M |
| VRTX | Vertex Pharmaceutic | 212.98 | 138.71 B | -4.06 | -1.87 | 1.83 M | 389.88 M |
| CSX | CSX Corp | 28.7232 | 90.99 B | -0.2804 | -0.97 | 13.52 M | 388.24 M |
| ORLY | O'Reilly Automotive | 29.7261 | 72.33 B | -0.6654 | -2.19 | 13.04 M | 387.67 M |
| CSGP | Costar Group Inc | 82.00 | 12.29 B | -1.623 | -1.94 | 4.65 M | 381.1 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NIO | Nio Inc ADR | 46.81 | 8.49 B | -5.05 | -9.74 | 95.51 M | 4.47 B |
| BODI | The Beachbody Company Inc | 632.00 | 30.78 M | -70.00 | -9.97 | 6.63 M | 4.19 B |
| BABA | Alibaba Group Holding ADR | 233.1346 | 272.28 B | -9.862 | -4.06 | 17.97 M | 4.19 B |
| BA | Boeing Company | 216.45 | 137.41 B | -12.89 | -5.62 | 19.28 M | 4.17 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 23.96 | -2.43 | -9.21 | 161.78 M | 3.88 B | |
| AMC | AMC Entertainment Holdings Inc | 82.8967 | 2.8 B | -7.9997 | -8.8 | 44.57 M | 3.69 B |
| XYZ | Block, Inc | 227.11 | 51.67 B | -10.21 | -4.3 | 15.92 M | 3.61 B |
| JPM | JP Morgan Chase & Company | 133.1327 | 888.27 B | -1.8317 | -1.36 | 18.13 M | 2.41 B |
| DIS | Walt Disney Company | 186.586 | 201.59 B | -6.3798 | -3.31 | 12.71 M | 2.37 B |
| BAC | Bank of America Corporation | 31.6634 | 341.01 B | -0.3966 | -1.24 | 74.76 M | 2.37 B |
| V | Visa Inc | 206.0242 | 789.94 B | -5.4747 | -2.59 | 11.4 M | 2.35 B |
| SHOP | Shopify Inc | 124.51 | 194.77 B | -5.605 | -4.31 | 18.64 M | 2.32 B |
| CRM | Salesforce.com Inc | 227.7365 | 175.83 B | -9.2541 | -3.9 | 8.83 M | 2.01 B |
| TDOC | Teladoc Health Inc | 219.55 | 1.6 B | -34.98 | -13.74 | 9.08 M | 1.99 B |
| CCL | Carnival Corp | 25.3528 | 39.77 B | -1.5329 | -5.7 | 71.02 M | 1.8 B |
| MA | Mastercard Inc | 344.5786 | 568.62 B | -12.3907 | -3.47 | 5.21 M | 1.79 B |
| SNAP | Snap Inc | 63.26 | 8.39 B | -6.21 | -8.94 | 25.41 M | 1.61 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 116.1005 | 1.95 T | -5.805 | -4.76 | 13.58 M | 1.58 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 243.69 | 1.22 T | -4.76 | -1.92 | 6.46 M | 1.57 B |
| XOM | Exxon Mobil Corporation | 50.1289 | 676.62 B | -0.8451 | -1.66 | 29.67 M | 1.49 B |
| HD | Home Depot | 224.48 | 342.68 B | -4.151 | -1.82 | 6.55 M | 1.47 B |
| C | Citigroup Inc | 56.3059 | 197.05 B | -0.994 | -1.73 | 25.21 M | 1.42 B |
| UBER | Uber Technologies Inc | 51.45 | 140.1 B | -2.46 | -4.56 | 27.05 M | 1.39 B |
| SKYD | Skydance Corporation | 54.7662 | 40.39 B | -2.7164 | -4.73 | 25.15 M | 1.38 B |
| WMT | Walmart Stores | 40.9315 | 998.9 B | -0.3909 | -0.95 | 33.32 M | 1.36 B |
| WFC | Wells Fargo & Company | 33.2265 | 251.98 B | -0.6458 | -1.91 | 37.23 M | 1.24 B |
| GS | Goldman Sachs Group | 289.5178 | 249.73 B | -2.544 | -0.87 | 4.24 M | 1.23 B |
| NCLH | Norwegian Cruise Ord | 28.76 | 8.23 B | -2.51 | -8.03 | 41.47 M | 1.19 B |
| GE | General Electric Company | 62.0786 | 335.38 B | -1.7514 | -2.74 | 18.53 M | 1.15 B |
| SE | Sea Ltd ADR | 235.35 | 46.38 B | -12.69 | -5.12 | 4.75 M | 1.12 B |
| CVX | Chevron Corp | 83.1123 | 414.8 B | -0.7796 | -0.93 | 13.22 M | 1.1 B |
| T | American Telephone and Telegraph Inc. | 18.1987 | 145.71 B | -0.4767 | -2.55 | 58.54 M | 1.07 B |
| TWLO | Twilio | 377.59 | 31.03 B | -31.37 | -7.67 | 2.79 M | 1.05 B |
| GM | General Motors Company | 48.7052 | 73.15 B | -2.2139 | -4.35 | 20.63 M | 1 B |
| QS | Quantumscape Corp | 57.58 | 2.63 B | -2.03 | -3.41 | 17.33 M | 998.11 M |
| VZ | Verizon Communications Inc | 40.9618 | -0.4495 | -1.09 | 24.17 M | 989.85 M | |
| LOW | Lowe's Companies | 144.4432 | 125.98 B | -3.4535 | -2.34 | 6.64 M | 959 M |
| TMO | Thermo Fisher Scientific Inc | 445.1403 | 257.42 B | -5.1172 | -1.14 | 2.15 M | 956.12 M |
| NOW | Servicenow Inc | 528.79 | 105.84 B | -23.04 | -4.18 | 1.76 M | 931.57 M |
| RCL | Royal Caribbean Cruises Ltd | 89.5705 | 87.51 B | -4.9169 | -5.2 | 10.36 M | 927.57 M |
| LUV | Southwest Airlines Company | 54.0132 | 21.76 B | -0.9078 | -1.65 | 16.99 M | 917.59 M |
| PG | Procter & Gamble Company | 117.4679 | 383.36 B | -1.0023 | -0.85 | 7.79 M | 915.17 M |
| PINS | Pinterest Inc | 79.11 | 10.62 B | -5.06 | -6.01 | 11.51 M | 910.9 M |
| BMY | Bristol-Myers Squibb Company | 50.4029 | 127.02 B | -0.3977 | -0.78 | 17.08 M | 860.74 M |
| FCX | Freeport-Mcmoran Inc | 33.313 | 85.33 B | -2.0634 | -5.83 | 25.66 M | 854.72 M |
| TJX | TJX Companies | 62.9065 | 148.83 B | -2.0262 | -3.12 | 13.41 M | 843.61 M |
| UNH | Unitedhealth Group Inc | 303.148 | 353.17 B | -3.0788 | -1.01 | 2.78 M | 842.78 M |
| DPZ | Domino's Pizza Inc | 316.598 | 11.64 B | -23.8989 | -7.02 | 2.63 M | 832.21 M |
| BBY | Best Buy Company | 81.8932 | 20.9 B | -8.3691 | -9.27 | 10.05 M | 823.33 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 367800.00 | 1.22 T | -7200.00 | -1.92 | 2.24 K | 823.14 M |
| XPEV | Xpeng Inc ADR | 35.40 | 9.81 B | -3.31 | -8.55 | 22.15 M | 784.28 M |
| MS | Morgan Stanley | 66.4808 | 283.95 B | -1.2291 | -1.82 | 11.67 M | 776.14 M |
| UNP | Union Pacific Corp | 186.4699 | 172.38 B | -1.3493 | -0.72 | 4.15 M | 773.89 M |
| SNOW | Snowflake Inc Class A | 260.34 | 97.33 B | -13.18 | -4.82 | 2.9 M | 755.05 M |
| DAL | Delta Air Lines Inc | 46.8123 | 57.37 B | -1.3098 | -2.72 | 15.73 M | 736.35 M |
| SPOT | Spotify Technology S.A. | 303.06 | 123.97 B | -31.63 | -9.45 | 2.43 M | 735.9 M |
| ETSY | Etsy, Inc. | 197.58 | -11.52 | -5.51 | 3.7 M | 730.78 M | |
| U | Unity Software Inc | 104.55 | 22.66 B | -5.98 | -5.41 | 6.77 M | 707.52 M |
| TGT | Target Corporation | 160.0179 | 71.97 B | -1.7292 | -1.07 | 4.36 M | 696.97 M |
| F | Ford Motor Company | 8.8252 | 49.68 B | -0.3828 | -4.16 | 75.25 M | 664.09 M |
| SOS | Sos Ltd ADR | 4530.00 | 3.78 M | -1155.00 | -20.32 | 143.86 K | 651.69 M |
| HLT | Hilton Inc | 121.3999 | 83.78 B | -4.225 | -3.36 | 5.26 M | 638.95 M |
| RTX | Raytheon Technologies | 66.0355 | 255.76 B | -3.49 | -5.02 | 9.48 M | 626.23 M |
| DHR | Danaher Corp | 189.7547 | 161.86 B | -3.2367 | -1.68 | 3.3 M | 625.73 M |
| SCHW | The Charles Schwab Corp | 58.8949 | 158.22 B | -1.2507 | -2.08 | 10.58 M | 623.35 M |
| KO | Coca-Cola Company | 42.8689 | 411.56 B | -0.4614 | -1.06 | 14.21 M | 609.21 M |
| NSC | Norfolk Southern Corp | 227.934 | 71.86 B | -6.8892 | -2.93 | 2.63 M | 599.38 M |
| MCD | McDonald's Corporation | 187.1388 | 195.68 B | -2.0581 | -1.09 | 3.13 M | 586.01 M |
| ESTC | Elastic N.V. | 131.56 | 9.04 B | -25.14 | -16.04 | 4.44 M | 584.69 M |
| COP | ConocoPhillips | 44.6223 | 163.71 B | -1.38 | -3 | 12.86 M | 574.04 M |
| IBM | International Business Machines | 95.9188 | 231.55 B | -0.5796 | -0.6 | 5.95 M | 571.06 M |
| ABBV | Abbvie Inc | 87.9048 | 514.92 B | -1.1139 | -1.25 | 6.24 M | 548.32 M |
| DG | Dollar General Corp | 174.5297 | 29.51 B | -3.6353 | -2.04 | 3.06 M | 534.39 M |
| OXY | Occidental Petroleum Corp | 25.0877 | 56.36 B | -1.3223 | -5.01 | 21.14 M | 530.42 M |
| SLB | Schlumberger N.V. | 25.5776 | 73.68 B | -0.8075 | -3.06 | 20.39 M | 521.46 M |
| CLF | Cleveland-Cliffs Inc | 14.41 | 6.54 B | -2.49 | -14.73 | 35.33 M | 509.11 M |
| ACN | Accenture Plc | 232.1552 | 153.89 B | -5.0222 | -2.12 | 2.16 M | 500.92 M |
| PANW | Palo Alto Networks Inc | 60.0066 | -1.595 | -2.59 | 8.32 M | 499.44 M | |
| MGM | MGM Resorts International | 36.6809 | 8.18 B | -1.929 | -5 | 13.53 M | 496.26 M |
| DT | Dynatrace Inc | 50.06 | 12.61 B | -1.80 | -3.47 | 9.84 M | 492.5 M |
| BB | Blackberry Ltd | 10.58 | 5.13 B | -0.74 | -6.54 | 46.08 M | 487.56 M |
| LIN | Linde Plc | 229.7465 | -7.0785 | -2.99 | 2.1 M | 483.55 M | |
| TME | Tencent Music Entertainment ADR | 24.8088 | 15.58 B | -0.2764 | -1.1 | 18.91 M | 469.03 M |
| LMT | Lockheed Martin Corp | 296.2056 | 131 B | -4.1957 | -1.4 | 1.57 M | 464.45 M |
| AXP | American Express Company | 128.6266 | 215.24 B | -2.6367 | -2.01 | 3.61 M | 464.02 M |
| SPCE | Virgin Galactic Holdings Inc | 844.80 | 419.92 M | -77.60 | -8.41 | 543.68 K | 459.31 M |
| AI | C3.Ai Inc Cl A | 114.31 | 1.88 B | -8.22 | -6.71 | 3.94 M | 450.19 M |
| DHI | D.R. Horton | 70.887 | 41.33 B | -5.2502 | -6.9 | 6.32 M | 448.26 M |
| COF | Capital One Financial Corp | 108.9553 | 121.43 B | -4.788 | -4.21 | 4.07 M | 443.23 M |
| MET | Metlife Inc | 50.0549 | 62.02 B | -1.1169 | -2.18 | 8.68 M | 434.56 M |
| SHW | Sherwin-Williams Company | 214.1489 | 83.13 B | -2.8185 | -1.3 | 2.02 M | 432.82 M |
| SPG | Simon Property Group | 87.0132 | 86.71 B | -3.1677 | -3.51 | 4.93 M | 429.41 M |
| CVNA | Carvana Co. Class A | 52.732 | 81.55 B | -4.256 | -7.47 | 8.1 M | 427.34 M |
| FUBO | Fubotv Inc | 418.92 | 229.55 M | -54.00 | -11.42 | 1.02 M | 426 M |
| MDT | Medtronic Inc | 100.6806 | 130.22 B | -0.7345 | -0.72 | 4.21 M | 423.65 M |
| GPN | Global Payments Inc | 190.2752 | 25.77 B | -4.6569 | -2.39 | 2.2 M | 418.51 M |
| JMIA | Jumia Technologies Ag ADR | 46.20 | 733.61 M | -5.78 | -11.12 | 8.56 M | 395.4 M |
| ABT | Abbott Laboratories | 110.2689 | 190.39 B | -0.7256 | -0.65 | 3.47 M | 382.51 M |
| LVS | Las Vegas Sands | 59.4144 | 26.38 B | -2.1467 | -3.49 | 6.35 M | 377.44 M |
| FDX | Fedex Corp | 229.992 | 72.17 B | -5.2834 | -2.25 | 1.63 M | 374.74 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 91.1061 | -1.2632 | -1.37 | 10.44 M | 950.84 M | |
| SHOP | Shopify Inc | 157.249 | -5.995 | -3.67 | 3.49 M | 548.64 M | |
| TD | Toronto-Dominion Bank | 62.2837 | -1.0611 | -1.68 | 6.05 M | 376.79 M | |
| SU | Suncor Energy Inc | 20.8795 | -0.689 | -3.19 | 17.05 M | 356.09 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.6411 | -0.4239 | -3.01 | 19.23 M | 262.26 M | |
| ENB | Enbridge Inc | 31.522 | -0.3855 | -1.21 | 7.86 M | 247.66 M | |
| BNS | Bank of Nova Scotia | 56.4295 | -0.5073 | -0.89 | 4.36 M | 246.22 M | |
| SLF | Sun Life Financial Inc | 50.551 | -0.3049 | -0.6 | 4.57 M | 231.21 M | |
| BMO | Bank of Montreal | 83.4581 | -1.5054 | -1.77 | 2.33 M | 194.09 M | |
| BB | Blackberry Ltd | 13.31 | -0.84 | -5.94 | 12.87 M | 171.29 M | |
| BN | Brookfield Corporation | 26.527 | -1.4307 | -5.12 | 5.59 M | 148.38 M | |
| AC | Air Canada | 25.11 | -1.23 | -4.67 | 5.75 M | 144.5 M | |
| TRP | TC Energy Corp | 36.3982 | -1.1983 | -3.19 | 3.86 M | 140.42 M | |
| MG | Magna International Inc | 86.3068 | -3.9374 | -4.36 | 1.62 M | 140.24 M | |
| AEM | Agnico Eagle Mines Ltd | 64.9048 | -2.7541 | -4.07 | 1.84 M | 119.13 M | |
| ABX | Barrick Mining Corp | 21.0484 | -0.5761 | -2.66 | 5.1 M | 107.35 M | |
| TECK-B | Teck Resources Limited | 25.7392 | -1.9355 | -6.99 | 3.59 M | 92.35 M | |
| FM | First Quantum Minerals Ltd | 29.0582 | -1.6094 | -5.25 | 3.15 M | 91.45 M | |
| LSPD | Lightspeed Commerce Inc. | 88.45 | -3.24 | -3.53 | 961.1 K | 85.01 M | |
| CVE | Cenovus Energy Inc | 8.2928 | -0.1325 | -1.57 | 9.93 M | 82.34 M | |
| BLDP | Ballard Power Systems Inc | 34.63 | -3.27 | -8.63 | 1.98 M | 68.74 M | |
| NTR | Nutrien Ltd | 58.3236 | -0.3738 | -0.64 | 958.8 K | 55.92 M | |
| CSU | Constellation Software Inc | 1624.9305 | -21.8739 | -1.33 | 33.83 K | 54.97 M | |
| POW | Power Corp of Canada Sv | 23.4137 | -0.198 | -0.84 | 2.34 M | 54.9 M | |
| WPM | Wheaton Precious Metals Corp | 44.4943 | -2.1518 | -4.61 | 1.2 M | 53.29 M | |
| PPL | Pembina Pipeline Corp | 23.577 | -0.3192 | -1.34 | 2.18 M | 51.44 M | |
| CTC-A | Canadian Tire Corporation Limited | 132.1709 | -3.1419 | -2.32 | 387.3 K | 51.19 M | |
| FNV | Franco-Nevada Corp | 133.3404 | -1.996 | -1.47 | 356.7 K | 47.56 M | |
| WCP | Whitecap Resources Inc | 4.3875 | -0.0343 | -0.78 | 10.71 M | 46.98 M | |
| NPI | Northland Power Inc | 31.1899 | -0.5515 | -1.74 | 1.42 M | 44.44 M | |
| WEED | Canopy Growth Corp | 418.20 | -27.10 | -6.09 | 102.97 K | 43.06 M | |
| ACB | Aurora Cannabis Inc | 136.50 | -8.90 | -6.12 | 303.99 K | 41.49 M | |
| CHR | Chorus Aviation Inc | 29.0458 | -0.415 | -1.41 | 1.38 M | 40.15 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 25.45 | -1.30 | -4.86 | 1.55 M | 39.33 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.4263 | -0.2411 | -1.64 | 2.65 M | 38.19 M | |
| AG | First Majestic Silver Corp | 23.5532 | -1.2728 | -5.13 | 1.61 M | 38.01 M | |
| LUN | Lundin Mining Corp | 12.4835 | -0.2875 | -2.25 | 2.9 M | 36.14 M | |
| K | Kinross Gold Corp | 7.5191 | -0.2176 | -2.81 | 4.61 M | 34.64 M | |
| WSP | WSP Global Inc | 105.646 | -6.9191 | -6.15 | 298.76 K | 31.56 M | |
| CAE | Cae Inc | 34.00 | -0.19 | -0.56 | 871.66 K | 29.64 M | |
| AQN | Algonquin Power and Utilities Corp | 14.7186 | -0.132 | -0.89 | 1.95 M | 28.7 M | |
| BRAG | Bragg Gaming Group Inc | 25.50 | -2.50 | -8.93 | 1.11 M | 28.29 M | |
| HUT | Hut 8 Corp | 52.20 | -6.05 | -10.39 | 532.58 K | 27.8 M | |
| IMO | Imperial Oil | 24.9573 | -0.4105 | -1.62 | 1.09 M | 27.24 M | |
| LAR | Lithium Argentina Ag | 9.2754 | -0.6803 | -6.83 | 2.77 M | 25.7 M | |
| ILLM | Acuityads Holdings Inc | 26.94 | -2.63 | -8.89 | 872.2 K | 23.5 M | |
| HBM | Hudbay Minerals Inc | 9.6528 | -0.6422 | -6.24 | 2.27 M | 21.94 M | |
| BTO | B2Gold Corp | 4.6718 | -0.216 | -4.42 | 4.61 M | 21.53 M | |
| EDV | Endeavour Mining Corp | 20.4721 | -1.0182 | -4.74 | 1.05 M | 21.45 M | |
| PAAS | Pan American Silver Corp | 40.2432 | -1.1971 | -2.89 | 517.79 K | 20.84 M | |
| ALA | AltaGas Ltd | 16.2804 | -0.2555 | -1.55 | 1.25 M | 20.28 M | |
| TOU | Tourmaline Oil Corp | 16.0353 | -0.4976 | -3.01 | 1.25 M | 19.99 M | |
| DOO | Brp Inc | 83.9047 | -4.6958 | -5.3 | 231.6 K | 19.43 M | |
| VET | Vermilion Energy Inc | 7.2384 | -0.2566 | -3.42 | 2.6 M | 18.84 M | |
| CJT | Cargojet Inc | 172.8621 | -5.6462 | -3.16 | 107.3 K | 18.55 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 40.88 | -0.7411 | -1.78 | 376.45 K | 15.39 M | |
| BEPC | Brookfield Renewable Corp | 46.7671 | -0.3164 | -0.67 | 327.1 K | 15.3 M | |
| DND | Dye & Durham Ltd | 38.9486 | -2.2357 | -5.43 | 391.7 K | 15.26 M | |
| ELD | Eldorado Gold | 14.5859 | -0.9085 | -5.86 | 1.04 M | 15.16 M | |
| IAG | IA Financial Corp Inc | 55.852 | -0.4367 | -0.78 | 267.9 K | 14.96 M | |
| CPX | Capital Power Corp | 26.206 | -0.5996 | -2.24 | 545.01 K | 14.28 M | |
| CGX | Cineplex Inc | 13.67 | -0.31 | -2.22 | 1.02 M | 13.97 M | |
| AGI | Alamos Gold Inc Cls A | 9.154 | -0.1627 | -1.75 | 1.5 M | 13.74 M | |
| OGI | Organigram Holdings Inc | 15.36 | -1.52 | -9 | 888.42 K | 13.65 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.3767 | -0.3106 | -1.66 | 724.18 K | 13.31 M | |
| ATRL | Atkinsrealis Group Inc | 26.1809 | -0.9502 | -3.5 | 502.11 K | 13.15 M | |
| KNT | K92 Mining Inc | 6.15 | -0.55 | -8.21 | 2.11 M | 12.99 M | |
| MX | Methanex Corp | 44.0577 | -3.7713 | -7.88 | 287.03 K | 12.65 M | |
| SSRM | Ssr Mining Inc | 17.9475 | -0.7183 | -3.85 | 665.1 K | 11.94 M | |
| OVV | Ovintiv Inc | 25.3588 | -0.7416 | -2.84 | 468.44 K | 11.88 M | |
| EQX | Equinox Gold Corp | 10.86 | -0.4196 | -3.72 | 1.09 M | 11.85 M | |
| IVN | Ivanhoe Mines Ltd | 7.99 | -0.11 | -1.36 | 1.46 M | 11.63 M | |
| OR | Osisko Gold Royalties Ltd | 12.1844 | -0.9609 | -7.31 | 936.31 K | 11.41 M | |
| CG | Centerra Gold Inc | 7.132 | -0.2602 | -3.52 | 1.58 M | 11.3 M | |
| DCBO | Docebo Inc | 55.03 | -3.61 | -6.16 | 203.1 K | 11.18 M | |
| ONEX | Onex Corp | 67.8549 | -1.4153 | -2.04 | 164.68 K | 11.17 M | |
| FVI | Fortuna Mines Inc | 10.03 | -0.48 | -4.57 | 1.11 M | 11.16 M | |
| FSV | Firstservice Corp | 182.7451 | -2.7177 | -1.47 | 58 K | 10.6 M | |
| IMG | Iamgold Corp | 3.88 | -0.18 | -4.43 | 2.7 M | 10.46 M | |
| GSY | Goeasy Ltd | 102.6414 | -4.6547 | -4.34 | 93.48 K | 9.59 M | |
| REAL | Real Matters Inc | 16.31 | -0.78 | -4.56 | 580.88 K | 9.47 M | |
| KXS | Kinaxis Inc | 167.49 | -1.81 | -1.07 | 56.3 K | 9.43 M | |
| TXG | Torex Gold Resources Inc | 15.9115 | -0.6571 | -3.97 | 586.31 K | 9.33 M | |
| CRON | Cronos Group Inc | 13.58 | -0.68 | -4.77 | 682.6 K | 9.27 M | |
| LB | Laurentian Bank | 25.5929 | -0.4698 | -1.8 | 354.32 K | 9.07 M | |
| PXT | Parex Resources Inc | 14.878 | -0.8349 | -5.31 | 584.4 K | 8.69 M | |
| SVM | Silvercorp Metals Inc | 7.555 | -0.4416 | -5.52 | 1.14 M | 8.61 M | |
| CFP | Canfor Corp | 25.36 | -0.18 | -0.7 | 327.7 K | 8.31 M | |
| IFP | Interfor Corp | 26.0496 | -0.4132 | -1.56 | 305.6 K | 7.96 M | |
| DPM | Dundee Precious Metals Inc | 7.2271 | -0.3386 | -4.48 | 1.09 M | 7.85 M | |
| TSU | Trisura Group Ltd | 31.1625 | -0.235 | -0.75 | 250.31 K | 7.8 M | |
| TA | Transalta Corp | 10.2909 | -0.064 | -0.62 | 738.92 K | 7.6 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.3674 | -0.1562 | -1.36 | 629 K | 7.15 M | |
| EDR | Endeavour Silver Corp | 7.3275 | -0.3545 | -4.61 | 961.7 K | 7.05 M | |
| QBTC-U | The Bitcoin Fund Class A | 50.94 | -0.45 | -0.88 | 137.55 K | 7.01 M | |
| LIF | Labrador Iron Ore Royalty Corp | 22.9356 | -0.191 | -0.83 | 272.97 K | 6.26 M | |
| BYD | Boyd Group Services Inc | 204.9063 | -3.5222 | -1.69 | 30.3 K | 6.21 M | |
| ORIO | ORIO | 29.16 | -2.64 | -8.3 | 210.03 K | 6.12 M | |
| SJ | Stella Jones Inc | 42.0765 | -0.3399 | -0.8 | 140.5 K | 5.91 M | |
| ATZ | Aritzia Inc | 29.62 | -0.42 | -1.4 | 199.1 K | 5.9 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 29.00 | 72.69 K | -1.00 | -3.33 | 38.47 M | 1.12 B |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.40 | 6.19 M | -0.2792 | -7.59 | 42.8 M | 145.51 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 21.03 | 165.4 M | -5.21 | -19.86 | 2.99 M | 62.97 M |
| BYDDY | BYD Company Limited | 52.88 | 86.16 B | -3.73 | -6.59 | 598.64 K | 31.66 M |
| LNWO | Light & Wonder, Inc. | 44.06 | 5.98 B | -3.75 | -7.84 | 427.9 K | 18.85 M |
| HOS | Hornbeck Offshore Services, Inc | 4.86 | 1.75 B | -0.11 | -2.21 | 3.63 M | 17.64 M |
| ELMSQ | Electric Last Mile Solutions Inc | 10.60 | 13.84 M | -0.30 | -2.75 | 1.52 M | 16.08 M |
| ZVOI | Zovio Inc | 5.52 | 137.92 K | -0.69 | -11.11 | 1.78 M | 9.82 M |
| CMBMF | Cambium Networks Corporation | 41.76 | 5.81 K | -3.41 | -7.55 | 214.51 K | 8.96 M |
| EMWPF | Eros Media World Plc | 39.40 | 1.9 K | -1.80 | -4.37 | 216.79 K | 8.54 M |
| MMEX | MMEX Resources Corporation | 34.00 | 2.23 M | -10.00 | -22.73 | 236.32 K | 8.03 M |
| HYREQ | HyreCar Inc. | 10.15 | -0.89 | -8.06 | 500.91 K | 5.08 M | |
| SIRC | Solar Integrated Roofing Corporation | 190.50 | -10.95 | -5.44 | 20.69 K | 3.94 M | |
| AFIIQ | Armstrong Flooring Inc | 4.04 | 2.18 K | -0.04 | -0.98 | 878.6 K | 3.55 M |
| CYRNQ | CYRNQ | 18.40 | 799 | -1.506 | -7.57 | 152.89 K | 2.81 M |
| CMGR | Clubhouse Media Group Inc | 14.30 | 1.64 M | -2.6101 | -15.44 | 137.62 K | 1.97 M |
| MBGAF | Mercedes-Benz Group AG | 71.9542 | 43.82 B | -1.0616 | -1.45 | 24.9 K | 1.79 M |
| YVRLF | Liquid Media Group Ltd. | 7.12 | 482 | -0.40 | -5.32 | 234.5 K | 1.67 M |
| VGFCQ | The Very Good Food Company Inc. | 4.75 | -0.2771 | -5.51 | 279.37 K | 1.33 M | |
| GTEH | GenTech Holdings Inc | 26.50 | 1.22 K | -3.50 | -11.67 | 46.07 K | 1.22 M |
| BRBL | Brewbilt Brewing Co | 125.9939 | 946.91 K | -11.2494 | -8.2 | 7.22 K | 909.93 K |
| BANT | Bantec Inc | 29.20 | 5.35 K | -3.80 | -11.52 | 26.52 K | 774.5 K |
| WHTCF | WashTec AG | 6.9655 | 754.29 M | -0.4845 | -6.5 | 105.95 K | 738.02 K |
| PSBYP | PS Business Parks Inc. | 22.6192 | -0.1953 | -0.86 | 30 K | 678.58 K | |
| PSBZP | PS Business Parks Inc. | 22.5493 | -0.1515 | -0.67 | 27.3 K | 615.6 K | |
| BRCNF | Burcon NutraScience Corp | 3.53 | 9.09 M | -0.32 | -8.31 | 166.36 K | 587.26 K |
| VRSSF | Versus Systems Inc | 10.10 | 862.93 K | -0.1286 | -1.26 | 55.7 K | 562.57 K |
| NTPIF | Nam Tai Property Inc. | 9.13 | 274.68 M | -0.23 | -2.46 | 50.03 K | 456.74 K |
| EVKG | Ever-Glory International Group Inc. | 3.51 | 2.92 K | -0.36 | -9.3 | 117 K | 410.67 K |
| BRGO | Bergio International Inc | 8.50 | 289.83 K | -1.00 | -10.53 | 45.85 K | 389.75 K |
| STMH | Stem Holdings Inc | 83.63 | -10.37 | -11.03 | 4.57 K | 382.19 K | |
| GAMI | GAMCO Investors Inc | 17.5719 | 536.94 M | -0.1569 | -0.89 | 18.7 K | 328.59 K |
| CUBT | Curative Biotechnology Inc | 22.50 | 7.38 M | -0.4575 | -1.99 | 12.15 K | 273.49 K |
| MLRT | Metalert Inc. | 3.3085 | 10.43 K | -0.3965 | -10.7 | 61.12 K | 202.22 K |
| HCANF | Halo Collective Inc | 1250.00 | 15.08 K | -50.00 | -3.85 | 137 | 171.25 K |
| HAVLF | HAVN Life Sciences Inc | 21.45 | 1.47 K | -0.609 | -2.76 | 7.01 K | 150.41 K |
| AECX | CurrentC Power Corporation | 9.835 | 1.58 M | -0.595 | -5.7 | 5.32 K | 52.29 K |
| LTSAP | Osaic Financial Services, Inc. | 10.923 | -0.3232 | -2.87 | 4.2 K | 45.88 K | |
| TOYOF | Toyota Motor Corporation | 14.4324 | 251.94 B | -0.1849 | -1.26 | 2.02 K | 29.08 K |
| CRFTF | BC Craft Supply Co. Ltd | 10.689 | -0.411 | -3.7 | 1.1 K | 11.79 K | |
| SIMPQ | Simply Inc | 3.50 | 1.55 K | -0.20 | -5.41 | 1.82 K | 6.36 K |
| ORBT | Orbit International Corporation | 5.5171 | 8.33 M | -0.0497 | -0.89 | 831 | 4.58 K |
| PEHD | Perigee Holdings Inc. | 6.32 | 130 | -2.60 | -29.15 | 524 | 3.31 K |
| EBZT | Everything Blockchain Inc. | 3.30 | 1.07 M | -0.17 | -4.9 | 900 | 2.97 K |
| KEGS | 1812 Brewing Company Inc | 5.00 | 184.11 K | -0.20 | -3.85 | 203 | 1.01 K |
| RNVA | Rennova Health Inc | 152000.00 | 4.31 M | -7000.00 | -4.4 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 9.30 | -0.60 | -6.06 | 3.76 M | 34.98 M | |
| CAMB | Cambria Gold Mines Inc. | 56.50 | -2.50 | -4.24 | 212.69 K | 12.02 M | |
| DMGI | DMG Blockchain Solutions Inc | 3.50 | -0.23 | -6.17 | 3.07 M | 10.74 M | |
| ARGH | Steer Technologies Inc. | 43.28 | -1.41 | -3.16 | 181.67 K | 7.86 M | |
| TOI | Topicus.com Inc | 65.7232 | -0.4315 | -0.65 | 70.2 K | 4.61 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.56 | -0.19 | -5.07 | 1.17 M | 4.17 M | |
| LI | American Lithium Corp | 3.18 | -0.25 | -7.29 | 1.29 M | 4.09 M | |
| ATLE | Atlas Energy Corp. | 7.45 | -0.55 | -6.88 | 505.1 K | 3.76 M | |
| SRGE | Surge Digital Inc. | 8.33 | -0.56 | -6.3 | 362.01 K | 3.02 M | |
| PLUR | Plurilock Security Inc | 5.80 | -0.60 | -9.37 | 300.64 K | 1.74 M | |
| NEXE | NEXE Innovations Inc | 3.42 | -0.17 | -4.74 | 476.57 K | 1.63 M | |
| ETL | E3 Lithium Ltd. | 3.70 | -0.27 | -6.8 | 389.23 K | 1.44 M | |
| THRM | Therma Bright Inc | 3.20 | -0.20 | -5.88 | 414.36 K | 1.33 M | |
| CNC | Canada Nickel Company Inc | 3.31 | -0.09 | -2.65 | 377.2 K | 1.25 M | |
| QYOU | QYOU Media Inc | 3.78 | -0.18 | -4.55 | 328.15 K | 1.24 M | |
| QNTA | Datametrex AI Limited | 9.30 | -0.60 | -6.06 | 125.39 K | 1.17 M | |
| SLI | Standard Lithium Ltd | 3.27 | -0.31 | -8.66 | 268.11 K | 876.73 K | |
| EU | enCore Energy Corp | 3.24 | -0.30 | -8.47 | 223.57 K | 724.36 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.9454 | -0.7064 | -6.06 | 65.08 K | 712.35 K | |
| ELBM | Electra Battery Materials Corp | 6.66 | -0.36 | -5.13 | 87.62 K | 583.56 K | |
| ITR | Integra Resources Corp | 10.30 | -0.30 | -2.83 | 50.6 K | 521.18 K | |
| LVX | Leviathan Gold Ltd | 3.25 | 18.43 M | -0.25 | -7.14 | 100.95 K | 328.07 K |
| ROMJ | Rubicon Organics Inc | 3.25 | -0.25 | -7.14 | 94.3 K | 306.48 K | |
| LFST | Lifeist Wellness Inc | 6.40 | -0.50 | -7.25 | 46.27 K | 296.1 K | |
| DFSC | DEFSEC Technologies Inc. | 1169.00 | -105.00 | -8.24 | 252 | 294.59 K | |
| KEEK | Personas Social Incorporated | 7.00 | -1.00 | -12.5 | 37.83 K | 264.8 K | |
| GBML | Global Battery Metals Ltd | 7.90 | -0.50 | -5.95 | 32.04 K | 253.12 K | |
| OGG | Osisko Gold Group Inc. | 23.25 | -1.35 | -5.49 | 9.97 K | 231.73 K | |
| EGT | Eguana Technologies Inc | 5.10 | -0.30 | -5.56 | 45.01 K | 229.55 K | |
| EMN | Euro Manganese Inc | 3.15 | -0.10 | -3.08 | 64.35 K | 202.71 K | |
| MKO | Mako Mining Corp | 3.30 | -0.20 | -5.71 | 59.86 K | 197.54 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.641 | -0.1751 | -3.64 | 42.34 K | 196.52 K | |
| TUD | Tudor Gold Corp | 3.12 | -0.06 | -1.89 | 54.64 K | 170.49 K | |
| ARU | Aurania Resources Ltd | 3.16 | -0.08 | -2.47 | 53.67 K | 169.59 K | |
| CMI | C-Com Satellite Systems Inc | 3.069 | -0.1228 | -3.85 | 54.9 K | 168.49 K | |
| LITT | Roadman Investments Corp | 3.0333 | -0.70 | -18.75 | 55.15 K | 167.27 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 4.04 | -0.38 | -8.6 | 38.5 K | 155.54 K | |
| GWM | Galway Metals Inc | 3.12 | -0.09 | -2.8 | 49.13 K | 153.29 K | |
| MANU | Manhattan Uranium Discovery Corp. | 39.00 | -1.00 | -2.5 | 3.88 K | 151.4 K | |
| IEI | Imperial Equities Inc | 3.3257 | -0.246 | -6.89 | 45.5 K | 151.32 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.08 | -2.17 | 37.58 K | 135.27 K | |
| CGNT | Copper Giant Resources Corp. | 5.00 | -1.20 | -19.35 | 26.65 K | 133.25 K | |
| KORE | KORE Mining Ltd | 5.00 | -0.20 | -3.85 | 23.3 K | 116.5 K | |
| RCK | Rock Tech Lithium Inc | 4.05 | -0.20 | -4.71 | 28.02 K | 113.49 K | |
| FCI | First Canadian Graphite Inc. | 3.40 | -0.20 | -5.56 | 29.83 K | 101.42 K | |
| LTNG | Lightning Resource Corp. | 4.00 | -0.20 | -4.76 | 25.11 K | 100.42 K | |
| KTN | Kootenay Silver Inc | 4.00 | -0.20 | -4.76 | 20.69 K | 82.76 K | |
| GAMA | Gamma Resources Ltd. | 3.43 | -0.21 | -5.77 | 21.24 K | 72.86 K | |
| IMM | International Metals Mining Corp. | 8.20 | -0.60 | -6.82 | 8.4 K | 68.88 K | |
| PERU | Chakana Copper Corp | 5.90 | -0.30 | -4.84 | 10.61 K | 62.6 K | |
| LA | Los Andes Copper Ltd | 7.05 | -0.10 | -1.4 | 8.05 K | 56.77 K | |
| BEEP | Geiger Energy Corporation | 3.15 | -0.20 | -5.97 | 17.13 K | 53.97 K | |
| CBLU | Clear Blue Technologies International Inc | 3.66 | -0.12 | -3.17 | 12.54 K | 45.88 K | |
| NCP | Nickel Creek Platinum Corp. | 13.00 | -1.00 | -7.14 | 2.9 K | 37.73 K | |
| PVT | Pivotree Inc | 10.50 | -0.35 | -3.23 | 3.4 K | 35.7 K | |
| RAGE | Renegade Gold Inc. | 41.10 | -1.20 | -2.84 | 857 | 35.22 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.1584 | -0.0299 | -0.58 | 2.1 K | 10.83 K | |
| OBUL | One Bullion Limited | 6.25 | -1.25 | -16.67 | 1.72 K | 10.75 K | |
| SAG | Sterling Metals Corp | 6.80 | 6.09 M | -0.30 | -4.23 | 550 | 3.74 K |
| PTF | Pender Growth Fund Inc | 5.40 | -0.05 | -0.92 | 200 | 1.08 K | |
| GSD | Devonian Health Group Inc | 13.80 | -0.60 | -4.17 | 37 | 510.6 | |
| ZKL-H | China Keli Electric Company Ltd | 10.00 | -2.00 | -16.67 | 8 | 80 |