Losers for 26 February 2021 from 00:00:00 until 23:59:59
Losers for 26 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 64.4025 | 56.76 B | -0.8601 | -1.32 | 2.56 M | 164.66 M |
| SENS | Senseonics Holdings | 68.40 | 454.19 M | -7.80 | -10.24 | 2.3 M | 157.06 M |
| CBOE | CBOE Global Markets Inc | 92.4105 | 36.86 B | -0.9712 | -1.04 | 981.1 K | 90.66 M |
| HYLN | Hyliion Holdings Corp. | 15.12 | 534.01 M | -0.21 | -1.37 | 5.45 M | 82.41 M |
| BTG | B2Gold Corp | 3.5235 | 7.11 B | -0.2016 | -5.41 | 14.83 M | 52.27 M |
| GPUS | Hyperscale Data, Inc. | 726674.125 | 24.3 M | -37679.375 | -4.93 | 37 | 26.89 M |
| NG | Novagold Resources Inc | 8.35 | 2.81 B | -0.61 | -6.81 | 2.8 M | 23.39 M |
| EQX | Equinox Gold Corp | 8.2723 | 13.45 B | -0.3197 | -3.72 | 2.67 M | 22.06 M |
| UUUU | Energy Fuels Inc | 5.19 | 1.76 B | -0.20 | -3.71 | 3.4 M | 17.63 M |
| NXE | Nexgen Energy Ltd | 3.50 | 5.46 B | -0.47 | -11.84 | 4.19 M | 14.68 M |
| SVM | Silvercorp Metals Inc | 5.6277 | 1.97 B | -0.4151 | -6.87 | 2.43 M | 13.69 M |
| CVM | Cel-Sci Corp | 532.50 | 25.5 M | -18.30 | -3.32 | 21.89 K | 11.66 M |
| GTE | Gran Tierra Energy Inc | 8.517 | 333.28 M | -0.417 | -4.67 | 1.35 M | 11.46 M |
| IBIO | Ibio Inc | 880.00 | 47.5 M | -45.00 | -4.86 | 12.28 K | 10.8 M |
| OPTT | Ocean Power Tech Inc | 3.67 | 3.86 M | -0.02 | -0.54 | 2.86 M | 10.48 M |
| ITP | IT Tech Packaging Inc | 7.555 | 1.96 M | -0.245 | -3.14 | 1.37 M | 10.33 M |
| CATX | Perspective Therapeutics Inc | 14.00 | 95.89 M | -0.60 | -4.11 | 663.07 K | 9.28 M |
| IMO | Imperial Oil Ltd | 19.1804 | 58.92 B | -0.6201 | -3.13 | 470.9 K | 9.03 M |
| APT | Alpha Pro Tech | 13.98 | 55.32 M | -0.39 | -2.71 | 638.55 K | 8.93 M |
| STXS | Stereotaxis Inc | 7.00 | 109.22 M | -0.46 | -6.17 | 1.23 M | 8.58 M |
| CQP | Cheniere Energy Partners LP | 28.1803 | 27.77 B | -0.1985 | -0.7 | 277.25 K | 7.81 M |
| DSS | Document Security Systems | 61.1071 | 4.62 M | -0.8655 | -1.4 | 126.38 K | 7.72 M |
| PRK | Park National Corp | 104.7257 | 3.2 B | -2.0861 | -1.95 | 68.6 K | 7.18 M |
| TOVX | Theriva Biologics Inc | 167.50 | 7.64 M | -5.00 | -2.9 | 41.77 K | 7 M |
| TOPS | Top Ships Inc | 564.00 | 2.44 M | -19.20 | -3.29 | 12.32 K | 6.95 M |
| REPX | Riley Exploration Permian Inc | 23.151 | 894.52 M | -11.5286 | -33.24 | 265.52 K | 6.15 M |
| OGEN | Oragenics Inc | 1836.00 | 1.58 M | -54.00 | -2.86 | 3.24 K | 5.95 M |
| BQ | Boqii Holding Ltd ADR | 1414.00 | 3.11 M | -102.00 | -6.73 | 4.14 K | 5.86 M |
| USAS | Americas Silver Corp | 6.525 | 1.04 B | -0.375 | -5.43 | 805.4 K | 5.26 M |
| PLG | Platinum Group Metals Ltd | 3.98 | 140.67 M | -0.11 | -2.69 | 1.31 M | 5.2 M |
| MYO | Myomo Inc | 11.14 | 47.93 M | -0.86 | -7.17 | 357.6 K | 3.98 M |
| FSP | Franklin Street Properties | 3.9711 | 44.87 M | -0.0961 | -2.36 | 974.6 K | 3.87 M |
| BURU | Nuburu Inc | 2102.00 | 1.95 M | -36.00 | -1.68 | 1.79 K | 3.76 M |
| AGIG | AGIG | 22.60 | 37.98 M | -1.70 | -7 | 160.05 K | 3.62 M |
| INUV | Inuvo Inc | 10.60 | 6.76 M | -0.30 | -2.75 | 326.48 K | 3.46 M |
| MTNB | Matinas Biopharma Hl | 60.50 | 1.17 M | -4.00 | -6.2 | 53.54 K | 3.24 M |
| TMP | Tompkinstrustco | 64.5157 | 1.43 B | -1.6019 | -2.42 | 48.2 K | 3.11 M |
| YCBD | Cbdmd Inc | 1346.3986 | 4.66 M | -68.40 | -4.83 | 2.07 K | 2.78 M |
| NHC | National Healthcare Corp | 60.0232 | 3.27 B | -0.8371 | -1.38 | 46.2 K | 2.77 M |
| LSF | Laird Superfood Inc | 39.47 | 24.85 M | -0.53 | -1.32 | 68.8 K | 2.72 M |
| SKYH | Sky Harbour Group Corp | 10.26 | 839.15 M | -0.11 | -1.06 | 207.4 K | 2.13 M |
| PW | Power REIT | 37.57 | 2.48 M | -1.04 | -2.69 | 54.42 K | 2.04 M |
| PED | Pedevco Corp | 32.00 | 197.79 M | -1.60 | -4.76 | 63.07 K | 2.02 M |
| VTAK | Catheter Precision Inc | 65360.00 | 276.77 K | -6745.00 | -9.35 | 27 | 1.76 M |
| INFU | Infusystems Holdings | 17.06 | 272.67 M | -0.65 | -3.67 | 90.3 K | 1.54 M |
| VNRX | Volitionrx Ltd | 4.08 | 5.89 M | -0.13 | -3.09 | 365.56 K | 1.49 M |
| AUMN | Golden Minerals Company | 19.275 | 3.4 M | -0.6975 | -3.49 | 69.01 K | 1.33 M |
| WYY | Widepoint Corp | 10.60 | 62.89 M | -0.31 | -2.84 | 119.87 K | 1.27 M |
| CMCL | Caledonia Mining Cp | 11.5286 | 411.84 M | -0.7816 | -6.35 | 102.16 K | 1.18 M |
| AMBO | Ambow Education Holding Ltd ADR | 24.10 | 4.23 M | -0.60 | -2.43 | 44.5 K | 1.07 M |
| NEWP | New Pacific Metals Corp | 4.99 | 1.05 B | -0.48 | -8.78 | 210.9 K | 1.05 M |
| EVI | Evi Industries Inc | 35.2887 | 270.19 M | -1.3499 | -3.68 | 28.5 K | 1.01 M |
| CANF | Can-Fite Biopharma Ltd ADR | 408.00 | 4.91 M | -24.00 | -5.56 | 2.4 K | 977.57 K |
| REED | Reed's, Inc. | 315.00 | 11.98 M | -24.00 | -7.08 | 2.68 K | 845.14 K |
| SER | Serina Therapeutics Inc | 71.7857 | 35.05 M | -3.0357 | -4.06 | 9.83 K | 705.73 K |
| OPHC | Optimumbank Hlds | 3.75 | 111.53 M | -0.10 | -2.6 | 156.2 K | 585.76 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.918 | 278.41 M | -0.0763 | -0.64 | 48.5 K | 578.02 K |
| ELA | Envela Corp | 5.25 | 279.63 M | -0.15 | -2.78 | 90.7 K | 476.18 K |
| USBC | USBC, Inc. | 174.00 | 143.44 M | -2.00 | -1.14 | 2.64 K | 459.36 K |
| BRN | Barnwell Industries | 3.1028 | 12.38 M | -0.3696 | -10.64 | 147.89 K | 458.88 K |
| CPHI | China Pharma Holdings | 88.73 | 24.52 M | -3.46 | -3.75 | 5.13 K | 455.27 K |
| ELMD | Electromed Inc | 10.56 | 225.16 M | -0.22 | -2.04 | 38.3 K | 404.45 K |
| MYND | Mynd.Ai Inc ADR | 18.3904 | 11.46 M | -0.977 | -5.04 | 21.96 K | 403.85 K |
| GENC | Gencor Industries IN | 14.20 | 249.18 M | -0.11 | -0.77 | 24.76 K | 351.55 K |
| AWX | Avalon Holdings Corp | 3.55 | 9.94 M | -0.26 | -6.82 | 98.4 K | 349.32 K |
| CVU | CPI Aerostructures | 4.60 | 61.21 M | -0.10 | -2.13 | 69.97 K | 321.84 K |
| MHH | Mastech Holdings Inc | 16.00 | 75.9 M | -0.20 | -1.23 | 18.8 K | 300.85 K |
| MXC | Mexco Energy Corp | 8.0435 | 21.32 M | -0.3586 | -4.27 | 24.4 K | 196.26 K |
| CMT | Core Molding Technologies Inc | 12.15 | 185.38 M | -0.36 | -2.88 | 13.1 K | 159.16 K |
| ARMP | Armata Pharmaceuticals Inc | 5.59 | 130.51 M | -0.16 | -2.78 | 27.4 K | 153.17 K |
| SIF | Sifco Industries | 8.12 | 125.71 M | -0.34 | -4.02 | 15.2 K | 123.42 K |
| FRD | Friedman Industries Inc | 8.0264 | 259.66 M | -0.3835 | -4.56 | 12.2 K | 97.92 K |
| ESBA | Empire State Realty Op LP | 10.0202 | 1.46 B | -0.2296 | -2.24 | 6.2 K | 62.13 K |
| BDL | Flanigan's Enterprises | 22.1779 | 122.02 M | -0.4621 | -2.04 | 1.93 K | 42.85 K |
| COHN | Cohen & CO Inc | 9.5119 | 32.9 M | -0.2999 | -3.06 | 4.12 K | 39.23 K |
| FISK | Empire State Realty Op LP Se | 10.0627 | 1.41 B | -0.3845 | -3.68 | 2.81 K | 28.25 K |
| BATL | Battalion Oil Corp | 11.60 | 42.94 M | -0.55 | -4.53 | 2.1 K | 24.36 K |
| BMNR | Bitmine Immersion Technologies Inc | 317.9066 | 11.32 B | -1.9995 | -0.63 | 15 | 4.77 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CL | Crude Oil | 61.50 | -2.03 | -3.2 | 472.72 K | 29.07 M | |
| T | Crude Oil WTI | 61.50 | 633.83 B | -2.03 | -3.2 | 472.72 K | 29.07 M |
| SI | Silver | 26.44 | 1.07 B | -1.245 | -4.5 | 116.75 K | 3.09 M |
| GC | Gold | 1728.10 | -46.30 | -2.61 | 1.59 K | 2.75 M | |
| HE | Lean Hogs | 87.15 | -2.60 | -2.9 | 26.43 K | 2.3 M | |
| BZ | Brent Crude | 66.13 | -0.75 | -1.12 | 16.1 K | 1.06 M | |
| HG | Copper | 4.0925 | -0.171 | -4.01 | 176.03 K | 720.42 K | |
| FC | Feeder Cattle | 142.575 | -2.50 | -1.72 | 4.67 K | 665.83 K | |
| RU | Rubber | 271.40 | -11.40 | -4.03 | 50 | 13.57 K | |
| KC | Coffee | 136.85 | -2.35 | -1.69 | 44 | 6.02 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 22.3833 | -0.2389 | -1.06 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 225.1667 | 1.42 T | -2.24 | -0.99 | 123.27 M | 27.76 B |
| BIDU | Baidu Inc ADR | 283.46 | 27.87 B | -10.74 | -3.65 | 15.21 M | 4.31 B |
| FUTU | Futu Holdings Ltd ADR | 149.2703 | 13.75 B | -1.1919 | -0.79 | 15.25 M | 2.28 B |
| NFLX | Netflix Inc | 53.885 | 260.38 B | -0.785 | -1.44 | 37.56 M | 2.02 B |
| WMT | Walmart Inc. | 40.2056 | 998.9 B | -0.6281 | -1.54 | 42.47 M | 1.71 B |
| BILI | Bilibili Inc ADR | 125.97 | 6.06 B | -5.87 | -4.45 | 9.15 M | 1.15 B |
| WDAY | Workday Inc | 245.18 | 46.49 B | -6.01 | -2.39 | 4.43 M | 1.09 B |
| COST | Costco Wholesale | 313.3743 | 466.86 B | -2.7455 | -0.87 | 3.36 M | 1.05 B |
| RIOT | Riot Blockchain Inc | 43.74 | 6.27 B | -1.93 | -4.23 | 23.84 M | 1.04 B |
| LI | Li Auto Inc ADR | 25.37 | 12.25 B | -0.50 | -1.93 | 39.28 M | 996.65 M |
| VZ | Verizon Communications Inc | 40.0918 | 189.37 B | -0.87 | -2.12 | 23.94 M | 959.61 M |
| PEP | Pepsico Inc | 109.7474 | 192.61 B | -0.6881 | -0.62 | 8.33 M | 914.09 M |
| XTIA | Xti Aerospace Inc | 127.00 | 34.27 M | -5.00 | -3.79 | 6.98 M | 886.47 M |
| ARTL | Artelo Biosciences Inc | 496.80 | 1.05 M | -29.70 | -5.64 | 1.76 M | 876.31 M |
| CSCO | Cisco Systems Inc | 38.6162 | 370.01 B | -0.5594 | -1.43 | 22.14 M | 855.15 M |
| ADSK | Autodesk Inc | 276.00 | 54.7 B | -8.03 | -2.83 | 2.53 M | 698.06 M |
| HON | Honeywell International Inc. Common Stock | 172.1384 | 69.74 B | -2.0757 | -1.19 | 3.89 M | 669.5 M |
| AMGN | Amgen Inc | 192.2526 | 249.05 B | -2.2224 | -1.14 | 3.45 M | 663.96 M |
| ILMN | Illumina Inc | 427.4416 | 32.23 B | -6.2743 | -1.45 | 1.5 M | 640.4 M |
| MARA | Marathon Digital Holdings | 30.15 | 2.45 B | -0.48 | -1.57 | 21.13 M | 636.99 M |
| WKHS | Workhorse Group | 48510.00 | 33.77 M | -8100.00 | -14.31 | 13.05 K | 633.2 M |
| QS | QuantumScape Corporation Class A Common Stock | 54.93 | 2.65 B | -2.65 | -4.6 | 11.15 M | 612.37 M |
| LIN | Linde Plc | 227.2072 | 236.54 B | -2.5393 | -1.11 | 2.6 M | 590.58 M |
| TMUS | T-Mobile US | 115.3491 | 171.61 B | -0.8845 | -0.76 | 5.12 M | 590.36 M |
| MAR | Marriot International | 142.5234 | 107.24 B | -1.9444 | -1.35 | 4.11 M | 585.43 M |
| REGN | Regeneron Pharmaceuticals | 447.5465 | 93.55 B | -2.6024 | -0.58 | 1.19 M | 534.15 M |
| GILD | Gilead Sciences Inc | 50.3889 | 207 B | -1.1407 | -2.21 | 10.4 M | 523.86 M |
| ISRG | Intuitive Surg Inc | 245.60 | 159.96 B | -1.6633 | -0.67 | 2.01 M | 493.02 M |
| FISV | Fiserv Inc | 115.37 | 33.44 B | -0.92 | -0.79 | 4.17 M | 481.06 M |
| TLRY | Tilray Inc | 243.60 | 431.54 M | -1.40 | -0.57 | 1.94 M | 471.92 M |
| EBAY | Ebay Inc | 51.6932 | 53.54 B | -0.3482 | -0.67 | 9.01 M | 465.96 M |
| CME | CME Group Inc | 161.3559 | 109.49 B | -4.1208 | -2.49 | 2.69 M | 433.95 M |
| BIIB | Biogen Inc | 272.88 | 36.71 B | -4.38 | -1.58 | 1.54 M | 418.9 M |
| MDLZ | Mondelez Intl Inc | 46.4733 | 83.57 B | -0.7693 | -1.63 | 8.86 M | 411.85 M |
| VNET | 21Vianet Group Inc ADR | 36.44 | 901.34 M | -0.39 | -1.06 | 11.3 M | 411.82 M |
| ADP | Automatic Data Processing, Inc. | 155.5792 | 119.75 B | -1.35 | -0.86 | 2.64 M | 411.49 M |
| NAGE | Niagen Bioscience, Inc. | 13.93 | 164.86 M | -4.81 | -25.67 | 28.5 M | 396.99 M |
| SBAC | SBA Communications | 236.2319 | 19.78 B | -1.287 | -0.54 | 1.68 M | 396.11 M |
| AZN | Astrazeneca Plc ADR | 87.0865 | 289.14 B | -0.954 | -1.08 | 4.28 M | 372.35 M |
| SNDL | Sundial Growers Inc | 13.30 | 346.36 M | -0.40 | -2.92 | 25.54 M | 339.7 M |
| CSX | CSX Corp | 28.5238 | 90.99 B | -0.1994 | -0.69 | 11.53 M | 328.95 M |
| KMB | Kimberly-Clark Corp | 105.568 | 66.54 B | -1.8344 | -1.71 | 3.01 M | 317.98 M |
| CRSP | Crispr Therapeutics Ag | 125.69 | 4.84 B | -1.59 | -1.25 | 2.49 M | 313.35 M |
| DLTR | Dollar Tree Inc | 98.20 | 24.61 B | -0.68 | -0.69 | 3.06 M | 300.32 M |
| NNDM | Nano Dimension ADR | 9.84 | 278.31 M | -0.34 | -3.34 | 29.25 M | 287.85 M |
| FITB | Fifth Third Bancorp | 28.5607 | 47.93 B | -0.5023 | -1.73 | 9.87 M | 281.87 M |
| EXC | Exelon Corp | 22.8673 | 47 B | -0.1895 | -0.82 | 12.29 M | 281.07 M |
| AEP | American Electric Power Company | 62.4087 | 68.9 B | -1.209 | -1.9 | 4.43 M | 276.63 M |
| ICLR | Icon Plc | 180.68 | 15.34 B | -3.76 | -2.04 | 1.53 M | 276.03 M |
| TIGR | Up Fintech Holding Ltd ADR | 23.85 | 701.4 M | -0.91 | -3.68 | 11.54 M | 275.34 M |
| OPEN | Opendoor Technologies Inc | 28.02 | 1.36 B | -0.68 | -2.37 | 9.63 M | 269.86 M |
| CHKP | Check Point Software | 110.24 | 14.72 B | -1.00 | -0.9 | 2.38 M | 262.39 M |
| BNGO | Bionano Genomics Inc | 5838.00 | 16.07 M | -174.00 | -2.89 | 44.1 K | 257.46 M |
| AKAM | Akamai Technologies | 94.50 | 11.94 B | -0.99 | -1.04 | 2.7 M | 254.78 M |
| AFRM | Affirm Holdings Inc Cl A | 93.06 | 22.98 B | -1.135 | -1.2 | 2.6 M | 241.65 M |
| ULTA | Ulta Beauty Inc | 322.33 | 27.57 B | -5.35 | -1.63 | 736 K | 237.23 M |
| BMRN | Biomarin Pharmaceuticals | 77.43 | 10.85 B | -4.33 | -5.3 | 3.03 M | 234.89 M |
| BKR | Baker Hughes A Ge Co. Cl A | 21.6385 | 47.54 B | -0.221 | -1.01 | 10.83 M | 234.41 M |
| TSCO | Tractor Supply Company | 29.6273 | 18.94 B | -0.4138 | -1.38 | 7.89 M | 233.8 M |
| KHC | Kraft Heinz Company | 28.3608 | 29.18 B | -0.6938 | -2.39 | 7.89 M | 223.78 M |
| CMRC | Commerce.com, Inc. | 59.11 | 299.95 M | -3.72 | -5.92 | 3.73 M | 220.36 M |
| GEN | Gen Digital Inc | 17.5919 | 17.83 B | -0.6492 | -3.56 | 11.89 M | 209.15 M |
| GH | Guardant Health Inc | 147.18 | 20.25 B | -2.27 | -1.52 | 1.41 M | 206.95 M |
| WTW | Weight Watchers International, Inc | 205.8916 | 30.33 B | -3.3874 | -1.62 | 1 M | 206.02 M |
| KDP | Keurig Dr Pepper Inc | 26.7043 | 49.85 B | -0.2975 | -1.1 | 7.69 M | 205.28 M |
| PCAR | Paccar Inc | 50.3963 | 53.69 B | -0.9581 | -1.87 | 4.06 M | 204.78 M |
| PACB | Pacific Biosciences | 30.57 | 700.92 M | -0.61 | -1.96 | 6.52 M | 199.36 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 67.17 | 182.52 M | -2.97 | -4.23 | 2.95 M | 198.16 M |
| ROST | Ross Stores Inc | 110.0754 | 74.13 B | -2.0101 | -1.79 | 1.79 M | 197.5 M |
| HBAN | Huntington Bcshs | 12.1651 | 31.18 B | -0.2855 | -2.29 | 16.14 M | 196.39 M |
| CAN | Canaan Inc ADR | 14.6039 | 135.72 M | -0.5299 | -3.5 | 13.4 M | 195.76 M |
| VTRS | Viatris Inc | 12.0357 | 22.86 B | -0.1621 | -1.33 | 15.77 M | 189.8 M |
| GTM | ZoomInfo Technologies Inc. | 52.42 | 1.02 B | -0.83 | -1.56 | 3.6 M | 188.46 M |
| XEL | XCEL Energy Inc | 49.6267 | 51.14 B | -1.0587 | -2.09 | 3.74 M | 185.81 M |
| PODD | Insulet Corp | 259.10 | 10.16 B | -3.57 | -1.36 | 698.37 K | 180.95 M |
| GEVO | Gevo Inc | 9.71 | 343.66 M | -0.32 | -3.19 | 18.38 M | 178.43 M |
| RPRX | Royalty Pharma Plc Cl A | 41.4314 | 38.7 B | -0.4004 | -0.96 | 4.21 M | 174.29 M |
| CTAS | Cintas Corp | 77.4421 | 88.29 B | -0.8859 | -1.13 | 2.25 M | 174.15 M |
| SOFI | SoFi Technologies Inc | 18.43 | 21.02 B | -0.29 | -1.55 | 9.11 M | 167.84 M |
| SDGR | Schrodinger Inc | 102.48 | 2.23 B | -2.02 | -1.93 | 1.58 M | 161.57 M |
| BAND | Bandwidth Inc | 158.36 | 1.31 B | -2.81 | -1.74 | 1.01 M | 159.29 M |
| APA | Apa Corp | 17.1423 | 15.17 B | -0.3475 | -1.99 | 9.26 M | 158.73 M |
| SENS | Senseonics Holdings, Inc. Common Stock | 68.40 | -7.80 | -10.24 | 2.3 M | 157.06 M | |
| JKHY | Jack Henry & Assoc | 139.0123 | 12.15 B | -2.6971 | -1.9 | 1.11 M | 154.75 M |
| CLOV | Clover Health Investments Corp | 9.2787 | 2.56 B | -0.306 | -3.19 | 16.54 M | 153.43 M |
| FLGT | Fulgent Genetics Inc | 101.26 | 653.21 M | -1.49 | -1.45 | 1.49 M | 151.23 M |
| KOSS | Koss Cp | 16.71 | 29.91 M | -4.82 | -22.39 | 8.7 M | 145.44 M |
| MVIS | Microvision | 14.87 | 39.5 M | -1.31 | -8.1 | 9.35 M | 138.99 M |
| INO | Inovio Pharma | 133.20 | 125.63 M | -4.68 | -3.39 | 1.02 M | 136.13 M |
| QDEL | Quidel Cp | 164.26 | 734.15 M | -1.89 | -1.14 | 825.44 K | 135.59 M |
| EDIT | Editas Medicine | 43.86 | 394.7 M | -0.90 | -2.01 | 3.04 M | 133.48 M |
| API | Agora Inc Ads | 60.87 | 355.11 M | -2.11 | -3.35 | 2.17 M | 131.81 M |
| CGC | Canopy Growth Corp | 327.50 | 292.49 M | -4.60 | -1.39 | 399.13 K | 130.72 M |
| ONC | BeiGene, Ltd. | 320.00 | 46.3 B | -9.73 | -2.95 | 397.2 K | 127.1 M |
| ACB | Aurora Cannabis Inc. Common Shares | 105.20 | 331.74 M | -3.00 | -2.77 | 1.19 M | 125.01 M |
| JAZZ | Jazz Pharma Plc | 168.04 | 15.07 B | -2.70 | -1.58 | 735.4 K | 123.58 M |
| NDAQ | Nasdaq Inc | 42.9297 | 59.88 B | -0.6302 | -1.45 | 2.82 M | 120.98 M |
| ROOT | Root Inc | 242.82 | 671.94 M | -52.74 | -17.84 | 488.46 K | 118.61 M |
| NCTY | The9 Ltd ADR | 326.90 | 40.32 M | -85.40 | -20.71 | 361.55 K | 118.19 M |
| EBON | Ebang International Holdings Inc Cl A | 207.00 | 9.88 M | -16.80 | -7.51 | 564.57 K | 116.87 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| GME | Gamestop Corp | 25.435 | 12.67 B | -1.7475 | -6.43 | 368.78 M | 9.38 B |
| NIO | Nio Inc ADR | 45.78 | 8.49 B | -1.03 | -2.2 | 100.32 M | 4.59 B |
| CRM | Salesforce.com Inc | 213.3674 | 175.83 B | -14.3691 | -6.31 | 20.37 M | 4.35 B |
| BABA | Alibaba Group Holding ADR | 230.7856 | 272.28 B | -2.349 | -1.01 | 17.47 M | 4.03 B |
| DIS | Walt Disney Company | 184.6906 | 201.59 B | -1.8954 | -1.02 | 15.84 M | 2.93 B |
| BA | Boeing Company | 212.01 | 137.41 B | -4.44 | -2.05 | 12.84 M | 2.72 B |
| JPM | JP Morgan Chase & Company | 129.6014 | 888.27 B | -3.5313 | -2.65 | 19.83 M | 2.57 B |
| V | Visa Inc | 204.7134 | 789.94 B | -1.3108 | -0.64 | 11.73 M | 2.4 B |
| BAC | Bank of America Corporation | 30.5883 | 341.01 B | -1.0751 | -3.4 | 70.93 M | 2.17 B |
| PG | Procter & Gamble Company | 114.6375 | 383.36 B | -2.8304 | -2.41 | 17.72 M | 2.03 B |
| JNJ | Johnson & Johnson | 137.6063 | 664.95 B | -3.7341 | -2.64 | 14.42 M | 1.98 B |
| MS | Morgan Stanley | 65.1585 | 283.95 B | -1.3223 | -1.99 | 30.39 M | 1.98 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 240.51 | 1.22 T | -3.18 | -1.3 | 8.09 M | 1.94 B |
| XOM | Exxon Mobil Corporation | 48.8793 | 676.62 B | -1.2496 | -2.49 | 35.29 M | 1.73 B |
| WMT | Walmart Stores | 40.3018 | 998.9 B | -0.6297 | -1.54 | 42.47 M | 1.71 B |
| T | American Telephone and Telegraph Inc. | 17.7283 | 145.71 B | -0.4704 | -2.58 | 77.51 M | 1.37 B |
| CLF | Cleveland-Cliffs Inc | 13.34 | 6.54 B | -1.07 | -7.43 | 100.86 M | 1.35 B |
| C | Citigroup Inc | 55.0279 | 197.05 B | -1.278 | -2.27 | 24.18 M | 1.33 B |
| WFC | Wells Fargo & Company | 31.9969 | 251.98 B | -1.2296 | -3.7 | 39.47 M | 1.26 B |
| ORCL | Oracle Corporation | 61.5078 | 361.97 B | -0.7532 | -1.21 | 20.51 M | 1.26 B |
| FCX | Freeport-Mcmoran Inc | 31.6604 | 85.33 B | -1.6526 | -4.96 | 37.78 M | 1.2 B |
| CVX | Chevron Corp | 81.204 | 414.8 B | -1.9083 | -2.3 | 14.45 M | 1.17 B |
| AMC | AMC Entertainment Holdings Inc | 80.0969 | 2.8 B | -2.7998 | -3.38 | 13.7 M | 1.1 B |
| GE | General Electric Company | 61.0083 | 335.38 B | -1.0703 | -1.72 | 17.8 M | 1.09 B |
| PFE | Pfizer Inc | 25.6663 | 167.52 B | -0.2529 | -0.98 | 41.46 M | 1.06 B |
| GS | Goldman Sachs Group | 282.2039 | 249.73 B | -7.3139 | -2.53 | 3.73 M | 1.05 B |
| MRK | Merck & Company | 58.6881 | 361.73 B | -1.6163 | -2.68 | 17.64 M | 1.04 B |
| KO | Coca-Cola Company | 41.8606 | 411.56 B | -1.0083 | -2.35 | 23.64 M | 989.52 M |
| MCD | McDonald's Corporation | 183.9969 | 195.68 B | -3.1419 | -1.68 | 5.33 M | 981.44 M |
| VZ | Verizon Communications Inc | 40.0918 | -0.87 | -2.12 | 23.94 M | 959.61 M | |
| IBM | International Business Machines | 93.1463 | 231.55 B | -2.7725 | -2.89 | 9.47 M | 881.85 M |
| NEE | Nextera Energy | 70.0177 | 182.36 B | -0.5526 | -0.78 | 12.58 M | 881.05 M |
| CAT | Caterpillar Inc | 196.475 | 255.63 B | -5.406 | -2.68 | 4.46 M | 876.53 M |
| SPCE | Virgin Galactic Holdings Inc | 744.60 | 419.92 M | -100.20 | -11.86 | 1 M | 745.66 M |
| XPEV | Xpeng Inc ADR | 34.11 | 9.81 B | -1.29 | -3.64 | 20.75 M | 707.92 M |
| DAL | Delta Air Lines Inc | 46.5115 | 57.37 B | -0.3008 | -0.64 | 14.83 M | 689.67 M |
| TGT | Target Corporation | 158.60 | 71.97 B | -1.4179 | -0.89 | 4.34 M | 688.39 M |
| UNP | Union Pacific Corp | 184.0482 | 172.38 B | -2.4217 | -1.3 | 3.71 M | 682.43 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 364580.00 | 1.22 T | -3220.00 | -0.88 | 1.86 K | 679.21 M |
| BMY | Bristol-Myers Squibb Company | 49.778 | 127.02 B | -0.6249 | -1.24 | 13.23 M | 658.54 M |
| SOS | Sos Ltd ADR | 3577.50 | 3.78 M | -952.50 | -21.03 | 182.8 K | 653.98 M |
| ACN | Accenture Plc | 229.5206 | 153.89 B | -2.6346 | -1.13 | 2.71 M | 622.64 M |
| QS | Quantumscape Corp | 54.93 | 2.63 B | -2.65 | -4.6 | 11.15 M | 612.37 M |
| F | Ford Motor Company | 8.7802 | 49.68 B | -0.045 | -0.51 | 69.61 M | 611.23 M |
| TJX | TJX Companies | 61.3357 | 148.83 B | -1.5708 | -2.5 | 9.96 M | 611.18 M |
| AMT | American Tower Corp | 184.7498 | 87.55 B | -7.3684 | -3.84 | 3.21 M | 593.27 M |
| LIN | Linde Plc | 227.2072 | -2.5393 | -1.11 | 2.6 M | 590.58 M | |
| CVS | CVS Corp | 57.3492 | 107.28 B | -1.0101 | -1.73 | 10.23 M | 586.54 M |
| LMT | Lockheed Martin Corp | 288.4835 | 131 B | -7.7221 | -2.61 | 2.02 M | 583.89 M |
| COP | ConocoPhillips | 43.764 | 163.71 B | -0.8583 | -1.92 | 13.23 M | 579.18 M |
| ABT | Abbott Laboratories | 108.6364 | 190.39 B | -1.6325 | -1.48 | 5.2 M | 564.64 M |
| SLB | Schlumberger N.V. | 25.0393 | 73.68 B | -0.5383 | -2.1 | 22.48 M | 562.85 M |
| SCHW | The Charles Schwab Corp | 57.6069 | 158.22 B | -1.288 | -2.19 | 9.54 M | 549.78 M |
| OXY | Occidental Petroleum Corp | 24.9564 | 56.36 B | -0.1313 | -0.52 | 21.63 M | 539.72 M |
| MDT | Medtronic Inc | 99.9034 | 130.22 B | -0.7772 | -0.77 | 5.23 M | 522.02 M |
| BSX | Boston Scientific Corp | 38.78 | 61.96 B | -0.89 | -2.24 | 13.45 M | 521.77 M |
| RTX | Raytheon Technologies | 64.8377 | 255.76 B | -1.1978 | -1.81 | 8 M | 518.75 M |
| FIS | Fidelity National Information Services | 121.5831 | 14.81 B | -0.7136 | -0.58 | 4.18 M | 508.44 M |
| PLD | Prologis Inc | 85.4347 | 123.44 B | -2.0007 | -2.29 | 5.94 M | 507.26 M |
| MMM | 3M Company | 122.1956 | 95.67 B | -2.5828 | -2.07 | 4.02 M | 491.53 M |
| NEM | Newmont Mining Corp | 46.3412 | 125.65 B | -1.4828 | -3.1 | 10.49 M | 485.97 M |
| TFC | Truist Financial Corp | 44.5116 | 59.18 B | -1.305 | -2.85 | 10.84 M | 482.42 M |
| EOG | Eog Resources | 51.2048 | 77.17 B | -4.7826 | -8.54 | 9.26 M | 474.05 M |
| AXP | American Express Company | 126.9188 | 215.24 B | -1.7078 | -1.33 | 3.65 M | 463.86 M |
| VST | Vistra Energy Corp | 15.4934 | 41.89 B | -4.9489 | -24.21 | 29.8 M | 461.69 M |
| VIPS | Vipshop Holdings Ltd ADR | 33.6758 | 6.59 B | -1.0196 | -2.94 | 13.53 M | 455.78 M |
| CCI | Crown Castle International Corp | 122.0239 | 37.7 B | -3.0242 | -2.42 | 3.62 M | 441.23 M |
| BP | BP Plc ADR | 19.014 | 114.69 B | -0.9191 | -4.61 | 22.96 M | 436.61 M |
| TME | Tencent Music Entertainment ADR | 24.5133 | 15.58 B | -0.2955 | -1.19 | 17.58 M | 430.93 M |
| BEKE | Ke Holdings Inc ADR | 59.2417 | 20.67 B | -0.956 | -1.59 | 7.27 M | 430.46 M |
| D | Dominion Resources | 54.2684 | 60.34 B | -1.8349 | -3.27 | 7.58 M | 411.13 M |
| MO | Altria Group | 32.2642 | 126.62 B | -0.7622 | -2.31 | 12.52 M | 403.82 M |
| AON | AON Plc | 218.3361 | 71.03 B | -3.1162 | -1.41 | 1.85 M | 403.03 M |
| JMIA | Jumia Technologies Ag ADR | 44.31 | 733.61 M | -1.89 | -4.09 | 8.91 M | 394.73 M |
| PNC | PNC Bank | 139.39 | 89.43 B | -4.0569 | -2.83 | 2.75 M | 383.24 M |
| LDOS | Leidos Holdings Inc | 82.6595 | 16.19 B | -0.6355 | -0.76 | 4.61 M | 380.86 M |
| USB | U.S. Bancorp | 39.9441 | 92.63 B | -1.3022 | -3.16 | 9.5 M | 379.45 M |
| ZTS | Zoetis Inc Cl A | 147.3684 | 32.81 B | -1.1771 | -0.79 | 2.56 M | 377.48 M |
| AZN | AstraZeneca PLC | 87.0865 | -0.954 | -1.08 | 4.28 M | 372.35 M | |
| PM | Philip Morris International Inc | 65.3817 | 308.42 B | -1.9455 | -2.89 | 5.65 M | 369.52 M |
| MET | Metlife Inc | 49.4878 | 62.02 B | -0.5671 | -1.13 | 7.4 M | 366.05 M |
| BBY | Best Buy Company | 79.8327 | 20.9 B | -2.0605 | -2.52 | 4.57 M | 364.84 M |
| CL | Colgate-Palmolive Company | 66.3991 | 76.76 B | -1.3156 | -1.94 | 5.42 M | 359.96 M |
| PRGO | Perrigo Company | 32.9937 | 2.2 B | -0.3433 | -1.03 | 10.76 M | 355.06 M |
| EL | Estee Lauder Companies | 265.6883 | 39.88 B | -3.4947 | -1.3 | 1.33 M | 354.6 M |
| PGR | Progressive Corp | 76.7213 | 131.96 B | -1.0355 | -1.33 | 4.54 M | 348.33 M |
| VLO | Valero Energy Corp | 64.7486 | 96.62 B | -0.9841 | -1.5 | 5.34 M | 346.04 M |
| BAX | Baxter International Inc | 70.0007 | 13.34 B | -0.865 | -1.22 | 4.88 M | 341.28 M |
| BDX | Becton Dickinson and Company | 169.5613 | 57.71 B | -4.2188 | -2.43 | 2.01 M | 340.65 M |
| SPG | Simon Property Group | 85.5733 | 86.71 B | -1.4399 | -1.65 | 3.96 M | 339.25 M |
| ICE | Intercontinental Exchange | 103.1264 | 96.27 B | -1.5799 | -1.51 | 3.26 M | 336.23 M |
| PSX | Phillips 66 | 68.526 | 95.85 B | -1.312 | -1.88 | 4.79 M | 328.29 M |
| KMB | Kimberly-Clark Corp | 105.568 | 36 B | -1.8344 | -1.71 | 3.01 M | 317.98 M |
| NSC | Norfolk Southern Corp | 226.1041 | 71.86 B | -1.8299 | -0.8 | 1.39 M | 314.13 M |
| NOC | Northrop Grumman Corp | 269.0281 | 74.59 B | -8.0987 | -2.92 | 1.16 M | 311.02 M |
| MCK | Mckesson Corp | 164.409 | 122.48 B | -4.4516 | -2.64 | 1.88 M | 309.11 M |
| GPN | Global Payments Inc | 188.9392 | 25.77 B | -1.336 | -0.7 | 1.62 M | 306 M |
| MPC | Marathon Petroleum Corp | 48.2358 | 101.49 B | -0.3974 | -0.82 | 6.26 M | 301.95 M |
| CB | Chubb Ltd | 150.0555 | 139.47 B | -2.1782 | -1.43 | 1.98 M | 296.63 M |
| ARE | Alexandria Real Estate Equities | 127.9183 | 7.8 B | -2.2189 | -1.71 | 2.31 M | 295.81 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 89.4631 | -1.643 | -1.8 | 8.13 M | 727.08 M | |
| SU | Suncor Energy Inc | 20.2465 | -0.633 | -3.03 | 24.61 M | 498.2 M | |
| TD | Toronto-Dominion Bank | 61.5418 | -0.7419 | -1.19 | 6.43 M | 395.42 M | |
| ENB | Enbridge Inc | 30.6797 | -0.8423 | -2.67 | 10.36 M | 317.76 M | |
| BNS | Bank of Nova Scotia | 55.5044 | -0.9251 | -1.64 | 5.69 M | 315.79 M | |
| CM | Canadian Imperial Bank of Commerce | 45.0606 | -0.2573 | -0.57 | 6.94 M | 312.81 M | |
| BCE | BCE Inc | 38.2133 | -0.3932 | -1.02 | 7.25 M | 277.22 M | |
| CNR | Canadian National Railway Co. | 124.6915 | -0.6553 | -0.52 | 1.88 M | 235.03 M | |
| SLF | Sun Life Financial Inc | 49.5715 | -0.9795 | -1.94 | 4.72 M | 233.78 M | |
| CNQ | Canadian Natural Resources Ltd. | 13.3752 | -0.2659 | -1.95 | 17.27 M | 231.03 M | |
| BMO | Bank of Montreal | 81.9527 | -1.5054 | -1.8 | 2.73 M | 223.52 M | |
| MFC | Manulife Fin | 19.9323 | -0.3064 | -1.51 | 10.42 M | 207.79 M | |
| ABX | Barrick Mining Corp | 20.5154 | -0.533 | -2.53 | 7.97 M | 163.41 M | |
| CP | Canadian Pacific Kansas City Ltd | 86.9252 | -0.8223 | -0.94 | 1.77 M | 153.94 M | |
| TRP | TC Energy Corp | 35.6819 | -0.7163 | -1.97 | 4.11 M | 146.77 M | |
| FM | First Quantum Minerals Ltd | 27.0835 | -1.9747 | -6.8 | 5.29 M | 143.23 M | |
| RCI-B | Rogers Communications Inc | 45.5419 | -0.2974 | -0.65 | 3.05 M | 138.95 M | |
| BN | Brookfield Corporation | 26.0864 | -0.4406 | -1.66 | 5.27 M | 137.47 M | |
| PPL | Pembina Pipeline Corp | 21.9807 | -1.5963 | -6.77 | 6.19 M | 135.99 M | |
| FTS | Fortis Inc | 40.1218 | -0.5486 | -1.35 | 3.03 M | 121.53 M | |
| TECK-B | Teck Resources Limited | 24.6597 | -1.0795 | -4.19 | 4.91 M | 121.17 M | |
| NA | National Bank of Canada | 65.4807 | -0.3921 | -0.6 | 1.78 M | 116.71 M | |
| CSU | Constellation Software Inc | 1597.6075 | -27.323 | -1.68 | 69.57 K | 111.14 M | |
| BB | Blackberry Ltd | 12.87 | -0.44 | -3.31 | 8.07 M | 103.81 M | |
| L | Loblaw CO | 13.8429 | -0.3837 | -2.7 | 7.19 M | 99.58 M | |
| NTR | Nutrien Ltd | 57.069 | -1.2546 | -2.15 | 1.63 M | 93.25 M | |
| FNV | Franco-Nevada Corp | 129.51 | -3.8304 | -2.87 | 681.2 K | 88.22 M | |
| GIB-A | CGI Inc | 94.1403 | -0.5054 | -0.53 | 915.19 K | 86.16 M | |
| IFC | Intact Financial Corp | 127.6128 | -1.1305 | -0.88 | 642.8 K | 82.03 M | |
| LSPD | Lightspeed Commerce Inc. | 87.14 | -1.31 | -1.48 | 808.1 K | 70.42 M | |
| AEM | Agnico Eagle Mines Ltd | 62.6821 | -2.2227 | -3.42 | 1.11 M | 69.81 M | |
| WPM | Wheaton Precious Metals Corp | 42.5858 | -1.9085 | -4.29 | 1.6 M | 68 M | |
| CU | Canadian Utilities Ltd Cl A NV | 23.1657 | -1.246 | -5.1 | 2.66 M | 61.71 M | |
| LUN | Lundin Mining Corp | 12.3228 | -0.1607 | -1.29 | 4.96 M | 61.06 M | |
| TRI | Thomson Reuters Corp | 99.9153 | -0.9748 | -0.97 | 552.39 K | 55.19 M | |
| MRU | Metro Inc | 48.5054 | -0.7152 | -1.45 | 1.1 M | 53.56 M | |
| QSR | Restaurant Brands International Inc | 63.6404 | -1.0338 | -1.6 | 838.5 K | 53.36 M | |
| K | Kinross Gold Corp | 7.1744 | -0.3447 | -4.58 | 7.24 M | 51.97 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.2832 | -0.1431 | -0.99 | 3.63 M | 51.79 M | |
| TFII | Tfi International Inc | 82.3229 | -2.5376 | -2.99 | 515.81 K | 42.46 M | |
| ACB | Aurora Cannabis Inc | 134.60 | -1.90 | -1.39 | 314.83 K | 42.38 M | |
| AQN | Algonquin Power and Utilities Corp | 14.4546 | -0.264 | -1.79 | 2.93 M | 42.35 M | |
| EMA | Emera Incorporated | 38.1587 | -0.3425 | -0.89 | 1.1 M | 41.89 M | |
| CCO | Cameco Corp | 19.7261 | -0.7507 | -3.67 | 2.12 M | 41.85 M | |
| AG | First Majestic Silver Corp | 22.6355 | -0.9177 | -3.9 | 1.82 M | 41.22 M | |
| BRAG | Bragg Gaming Group Inc | 24.80 | -0.70 | -2.75 | 1.6 M | 39.57 M | |
| GIL | Gildan Activewear Inc | 34.9723 | -0.6602 | -1.85 | 1.1 M | 38.61 M | |
| IMO | Imperial Oil | 24.3632 | -0.5941 | -2.38 | 1.48 M | 35.97 M | |
| WCP | Whitecap Resources Inc | 4.2529 | -0.1346 | -3.07 | 7.96 M | 33.86 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 24.10 | -1.35 | -5.3 | 1.29 M | 31.1 M | |
| KEY | Keyera Corp | 16.6298 | -0.4853 | -2.84 | 1.81 M | 30.09 M | |
| CAE | Cae Inc | 33.68 | -0.32 | -0.94 | 852.07 K | 28.7 M | |
| ALA | AltaGas Ltd | 15.9012 | -0.3792 | -2.33 | 1.65 M | 26.17 M | |
| BTO | B2Gold Corp | 4.4318 | -0.24 | -5.14 | 5.88 M | 26.07 M | |
| PAAS | Pan American Silver Corp | 37.9236 | -2.3196 | -5.76 | 679.82 K | 25.78 M | |
| IGM | Igm Financial Inc | 26.1187 | -0.1429 | -0.54 | 971.37 K | 25.37 M | |
| NXE | Nexgen Energy Ltd | 4.48 | -0.54 | -10.76 | 5.5 M | 24.63 M | |
| CRON | Cronos Group Inc | 13.30 | -0.28 | -2.06 | 1.75 M | 23.34 M | |
| WN | George Weston Limited | 28.6299 | -0.3859 | -1.33 | 792.46 K | 22.69 M | |
| ACO-X | ATCO Ltd | 29.5685 | -0.9639 | -3.16 | 741.89 K | 21.94 M | |
| GEI | Gibson Energy Inc | 15.1999 | -0.5403 | -3.43 | 1.43 M | 21.78 M | |
| HUT | Hut 8 Corp | 50.00 | -2.20 | -4.21 | 408.82 K | 20.44 M | |
| IVN | Ivanhoe Mines Ltd | 7.85 | -0.14 | -1.75 | 2.5 M | 19.61 M | |
| IAG | IA Financial Corp Inc | 55.445 | -0.407 | -0.73 | 350.7 K | 19.44 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.3512 | -0.2431 | -0.7 | 533.6 K | 18.33 M | |
| VET | Vermilion Energy Inc | 7.0526 | -0.1858 | -2.57 | 2.59 M | 18.24 M | |
| EQX | Equinox Gold Corp | 10.5303 | -0.3297 | -3.04 | 1.69 M | 17.84 M | |
| SAP | Saputo Inc | 31.6249 | -0.5736 | -1.78 | 552.5 K | 17.47 M | |
| EMP-A | Empire Company Limited | 32.1841 | -0.1729 | -0.53 | 526 K | 16.93 M | |
| AGI | Alamos Gold Inc Cls A | 8.6369 | -0.5171 | -5.65 | 1.87 M | 16.19 M | |
| GOOS | Canada Goose Holdings Inc | 57.04 | -1.39 | -2.38 | 283.8 K | 16.19 M | |
| CG | Centerra Gold Inc | 6.5585 | -0.5735 | -8.04 | 2.45 M | 16.05 M | |
| ATRL | Atkinsrealis Group Inc | 25.3395 | -0.8414 | -3.21 | 606.43 K | 15.37 M | |
| ELD | Eldorado Gold | 13.308 | -1.2779 | -8.76 | 1.1 M | 14.63 M | |
| HBM | Hudbay Minerals Inc | 9.0007 | -0.6521 | -6.76 | 1.53 M | 13.82 M | |
| CPX | Capital Power Corp | 26.0391 | -0.1669 | -0.64 | 529.5 K | 13.79 M | |
| PXT | Parex Resources Inc | 14.6405 | -0.2375 | -1.6 | 895.6 K | 13.11 M | |
| SSRM | Ssr Mining Inc | 17.3059 | -0.6416 | -3.57 | 717.1 K | 12.41 M | |
| DND | Dye & Durham Ltd | 38.5367 | -0.4119 | -1.06 | 314.9 K | 12.14 M | |
| QBTC | The Bitcoin Fund CAD | 62.44 | -1.78 | -2.77 | 178.3 K | 11.13 M | |
| OR | Osisko Gold Royalties Ltd | 11.8485 | -0.3359 | -2.76 | 926.34 K | 10.98 M | |
| SVM | Silvercorp Metals Inc | 7.1038 | -0.4512 | -5.97 | 1.46 M | 10.37 M | |
| FVI | Fortuna Mines Inc | 9.57 | -0.46 | -4.59 | 1.07 M | 10.24 M | |
| IMG | Iamgold Corp | 3.77 | -0.11 | -2.84 | 2.71 M | 10.23 M | |
| TA | Transalta Corp | 10.1947 | -0.0962 | -0.93 | 966.63 K | 9.85 M | |
| HR-UN | H&R Real Estate Investment Trust | 11.2771 | -0.0903 | -0.79 | 856.47 K | 9.66 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 25.1444 | -0.2097 | -0.83 | 357.4 K | 8.99 M | |
| CS | Capstone Mining Corp | 3.87 | -0.18 | -4.44 | 2.28 M | 8.82 M | |
| PSK | Prairiesky Royalty Ltd | 6.9534 | -0.1132 | -1.6 | 1.19 M | 8.25 M | |
| QBTC-U | The Bitcoin Fund Class A | 49.05 | -1.89 | -3.71 | 167.26 K | 8.2 M | |
| TSND | Terrascend Corp | 17.05 | -1.03 | -5.7 | 478.2 K | 8.15 M | |
| REAL | Real Matters Inc | 16.00 | -0.31 | -1.9 | 507.07 K | 8.11 M | |
| EDR | Endeavour Silver Corp | 6.8184 | -0.5091 | -6.95 | 1.15 M | 7.86 M | |
| LUG | Lundin Gold Inc | 8.7309 | -0.1361 | -1.53 | 888.5 K | 7.76 M | |
| PSLV | Sprott Physical Silver Trust CAD | 12.485 | -0.145 | -1.15 | 600 K | 7.49 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.7886 | -0.0836 | -0.85 | 737.46 K | 7.22 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 12.3262 | -0.0953 | -0.77 | 566.99 K | 6.99 M | |
| TXG | Torex Gold Resources Inc | 15.3539 | -0.5576 | -3.5 | 429.92 K | 6.6 M | |
| NWC | The North West Company Inc | 25.3827 | -0.2446 | -0.95 | 241.06 K | 6.12 M | |
| DPM | Dundee Precious Metals Inc | 7.0489 | -0.1782 | -2.47 | 851.64 K | 6 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 24.00 | 72.69 K | -5.00 | -17.24 | 69.02 M | 1.66 B |
| BYDDY | BYD Company Limited | 51.56 | 86.16 B | -1.32 | -2.5 | 707.71 K | 36.49 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 18.87 | 165.4 M | -2.16 | -10.27 | 1.8 M | 33.99 M |
| VYGVQ | Voyager Digital Ltd | 15.40 | 2 | -0.55 | -3.45 | 1.46 M | 22.45 M |
| ELMSQ | Electric Last Mile Solutions Inc | 10.46 | 13.84 M | -0.14 | -1.32 | 1.32 M | 13.8 M |
| SIRC | Solar Integrated Roofing Corporation | 163.50 | -27.00 | -14.17 | 42.9 K | 7.01 M | |
| EMWPF | Eros Media World Plc | 36.60 | 1.9 K | -2.80 | -7.11 | 159.57 K | 5.84 M |
| MMEX | MMEX Resources Corporation | 23.50 | 2.23 M | -10.50 | -30.88 | 188.86 K | 4.44 M |
| ZVOI | Zovio Inc | 5.13 | 137.92 K | -0.39 | -7.07 | 727.51 K | 3.73 M |
| CYRNQ | CYRNQ | 18.188 | 799 | -0.212 | -1.15 | 107.36 K | 1.95 M |
| MDLM | Medley Management Inc | 9.16 | 612 | -0.89 | -8.86 | 171.71 K | 1.57 M |
| VGFCQ | The Very Good Food Company Inc. | 4.59 | -0.16 | -3.37 | 245.37 K | 1.13 M | |
| BRBL | Brewbilt Brewing Co | 103.495 | 946.91 K | -22.4989 | -17.86 | 9.26 K | 958.16 K |
| BRDCY | Bridgestone Corporation | 19.81 | 32.19 B | -0.21 | -1.05 | 43.4 K | 859.75 K |
| EVKG | Ever-Glory International Group Inc. | 3.28 | 2.92 K | -0.23 | -6.55 | 259.9 K | 852.47 K |
| CSCCF | Capstone Copper Corp. | 3.04 | 5.78 B | -0.21 | -6.46 | 200.6 K | 609.84 K |
| YVRLF | Liquid Media Group Ltd. | 7.04 | 482 | -0.08 | -1.12 | 79.13 K | 557.1 K |
| NTPIF | Nam Tai Property Inc. | 9.08 | 274.68 M | -0.05 | -0.55 | 56.61 K | 514.01 K |
| BRCNF | Burcon NutraScience Corp | 3.50 | 9.09 M | -0.03 | -0.85 | 96.3 K | 337.06 K |
| AFOM | All For One Media Corp | 4.281 | 324 | -0.8562 | -16.67 | 53.84 K | 230.47 K |
| HCANF | Halo Collective Inc | 1200.00 | 15.08 K | -50.00 | -4 | 188 | 225.6 K |
| VRSSF | Versus Systems Inc | 10.00 | 862.93 K | -0.10 | -0.99 | 21 K | 210 K |
| TMGI | The Marquie Group Inc | 1400.00 | 102.17 K | -300.00 | -17.65 | 103 | 144.2 K |
| AJYG | AJ1G Inc | 57.60 | 6.47 M | -7.20 | -11.11 | 1.72 K | 99.3 K |
| ONEI | OneMeta AI | 6.295 | 9.49 M | -0.095 | -1.49 | 11.78 K | 74.14 K |
| LUGDF | Lundin Gold Inc | 7.7952 | 16.81 B | -0.2236 | -2.79 | 7.5 K | 58.46 K |
| GXXM | GEX Management Inc | 195.00 | 184.91 K | -19.00 | -8.88 | 198 | 38.61 K |
| ATLPF | Atlas Copco AB | 14.1875 | 91.72 B | -0.75 | -5.02 | 1.66 K | 23.61 K |
| TOYOF | Toyota Motor Corporation | 14.3535 | 251.94 B | -0.0789 | -0.55 | 1.64 K | 23.51 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | -0.50 | -12.5 | 2.3 K | 8.05 K |
| PEHD | Perigee Holdings Inc. | 4.00 | 130 | -2.32 | -36.71 | 1.79 K | 7.14 K |
| CRFTF | BC Craft Supply Co. Ltd | 9.93 | -0.759 | -7.1 | 587 | 5.83 K | |
| KEGS | 1812 Brewing Company Inc | 4.30 | 184.11 K | -0.70 | -14 | 875 | 3.76 K |
| NVYAF | Navya SA | 3.50 | -0.10 | -2.78 | 1 K | 3.5 K | |
| DVTC | Development Technologies Corp | 10.00 | 231.63 M | -3.00 | -23.08 | 331 | 3.31 K |
| CGLO | Hash Labs Inc | 4.01 | 7.64 K | -0.49 | -10.89 | 300 | 1.2 K |
| MARIF | Marimaca Copper Corp. | 3.57 | 624.42 M | -0.23 | -6.05 | 100 | 357 |
| RNVA | Rennova Health Inc | 130000.00 | 4.31 M | -22000.00 | -14.47 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DM | Datametrex AI Limited | 8.40 | -0.90 | -9.68 | 7.02 M | 59 M | |
| DMGI | DMG Blockchain Solutions Inc | 3.19 | -0.31 | -8.86 | 3.47 M | 11.06 M | |
| CAMB | Cambria Gold Mines Inc. | 54.00 | -2.50 | -4.42 | 167.19 K | 9.03 M | |
| ARGH | Steer Technologies Inc. | 42.50 | -0.78 | -1.8 | 112.91 K | 4.8 M | |
| TOI | Topicus.com Inc | 64.7914 | -0.9318 | -1.42 | 64.8 K | 4.2 M | |
| LI | American Lithium Corp | 3.06 | -0.12 | -3.77 | 1.28 M | 3.93 M | |
| SRGE | Surge Digital Inc. | 8.26 | -0.07 | -0.84 | 421.34 K | 3.48 M | |
| NEXE | NEXE Innovations Inc | 3.17 | -0.25 | -7.31 | 913.62 K | 2.9 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.50 | -0.06 | -1.69 | 657.9 K | 2.3 M | |
| QNTA | Datametrex AI Limited | 8.40 | -0.90 | -9.68 | 234.15 K | 1.97 M | |
| ETL | E3 Lithium Ltd. | 3.56 | -0.14 | -3.78 | 343.67 K | 1.22 M | |
| QYOU | QYOU Media Inc | 3.60 | -0.18 | -4.76 | 269.41 K | 969.87 K | |
| ELBM | Electra Battery Materials Corp | 6.48 | -0.18 | -2.7 | 148.07 K | 959.47 K | |
| EU | enCore Energy Corp | 3.18 | -0.06 | -1.85 | 190.47 K | 605.69 K | |
| EGT | Eguana Technologies Inc | 4.90 | -0.20 | -3.92 | 93.08 K | 456.09 K | |
| DFSC | DEFSEC Technologies Inc. | 1043.00 | -126.00 | -10.78 | 427 | 445.36 K | |
| ARTG | Artemis Gold Inc | 5.33 | -0.09 | -1.66 | 83.45 K | 444.8 K | |
| GBML | Global Battery Metals Ltd | 6.90 | -1.00 | -12.66 | 46.84 K | 323.2 K | |
| KTN | Kootenay Silver Inc | 3.90 | -0.10 | -2.5 | 60.24 K | 234.94 K | |
| SGML | Sigma Lithium Corporation | 5.05 | -0.25 | -4.72 | 41.6 K | 210.08 K | |
| NEXG | NeXGold Mining Corp | 3.48 | -0.12 | -3.33 | 46.62 K | 162.26 K | |
| CKG | Chesapeake Gold Corp | 4.55 | -0.15 | -3.19 | 31.74 K | 144.44 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.94 | -0.10 | -2.48 | 27.3 K | 107.56 K | |
| NTH | Nord Precious Metals Mining Inc. | 4.4658 | -0.1752 | -3.78 | 23.08 K | 103.07 K | |
| PERU | Chakana Copper Corp | 5.70 | -0.20 | -3.39 | 16.19 K | 92.28 K | |
| NEXM | NexMetals Mining Corp. | 6.10 | -0.10 | -1.61 | 13.54 K | 82.62 K | |
| ARU | Aurania Resources Ltd | 3.06 | -0.10 | -3.16 | 25.62 K | 78.39 K | |
| FCI | First Canadian Graphite Inc. | 3.20 | -0.20 | -5.88 | 24.42 K | 78.14 K | |
| ROMJ | Rubicon Organics Inc | 3.20 | -0.05 | -1.54 | 23.8 K | 76.16 K | |
| RAGE | Renegade Gold Inc. | 39.90 | -1.20 | -2.92 | 1.7 K | 67.71 K | |
| RX | BioSyent Inc | 6.9323 | -0.2342 | -3.27 | 9.4 K | 65.16 K | |
| AEC | Anfield Energy Inc | 8.25 | 61.41 M | -0.75 | -8.33 | 7.3 K | 60.2 K |
| NXS | Nexus Gold Corp | 16.25 | -2.50 | -13.33 | 3.2 K | 52 K | |
| KORE | KORE Mining Ltd | 4.80 | -0.20 | -4 | 10.62 K | 50.98 K | |
| MANU | Manhattan Uranium Discovery Corp. | 38.00 | -1.00 | -2.56 | 1.2 K | 45.45 K | |
| WWT | Water Ways Technologies Inc | 24.00 | -2.00 | -7.69 | 1.68 K | 40.37 K | |
| VRB | Vanadiumcorp Resource Inc | 9.00 | -0.50 | -5.26 | 4.49 K | 40.37 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 5.76 K | 27.36 K | |
| LTNG | Lightning Resource Corp. | 3.90 | -0.10 | -2.5 | 6.95 K | 27.11 K | |
| CTA | Centaurus Energy Inc | 25.00 | -5.00 | -16.67 | 834 | 20.85 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.0762 | -0.0822 | -1.59 | 3.9 K | 19.8 K | |
| OZ | Outback Goldfields Corp | 9.10 | -0.90 | -9 | 2.17 K | 19.75 K | |
| SKRR | SKRR Exploration Inc | 5.00 | -0.50 | -9.09 | 3.17 K | 15.83 K | |
| SAG | Sterling Metals Corp | 6.40 | 6.09 M | -0.40 | -5.88 | 1.83 K | 11.71 K |
| MON | Montero Mining and Exploration Ltd | 4.44 | -0.36 | -7.5 | 1.93 K | 8.58 K | |
| BCF | Builders Capital Mortgage Corp | 5.6641 | -0.1011 | -1.75 | 1 K | 5.66 K | |
| ZKL-H | China Keli Electric Company Ltd | 9.00 | -1.00 | -10 | 485 | 4.37 K | |
| TNX | TenX Protocols Inc. | 109.5003 | -4.35 | -3.82 | 0 | 0 |