Losers for 22 February 2021 from 00:00:00 until 23:59:59
Losers for 22 February 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SENS | Senseonics Holdings | 81.80 | 454.19 M | -10.80 | -11.66 | 2.01 M | 164.1 M |
| GPUS | Hyperscale Data, Inc. | 970693.0625 | 24.3 M | -29306.9375 | -2.93 | 142 | 137.84 M |
| LNG | Cheniere Energy | 65.6927 | 56.76 B | -0.344 | -0.52 | 1.39 M | 91.46 M |
| WWR | Westwater Resources | 6.97 | 50.17 M | -0.81 | -10.41 | 10.48 M | 73.08 M |
| GSAT | Globalstar | 27.90 | 10.92 B | -4.35 | -13.49 | 2.58 M | 72.12 M |
| UAVS | Ageagle Aerial Systems Inc | 9300.00 | 20.12 M | -1020.00 | -9.88 | 6.27 K | 58.28 M |
| LODE | Comstock Mining Inc | 54.40 | 148.31 M | -2.30 | -4.06 | 600.29 K | 32.66 M |
| TOVX | Theriva Biologics Inc | 207.50 | 7.64 M | -7.50 | -3.49 | 116.77 K | 24.23 M |
| UUUU | Energy Fuels Inc | 5.58 | 1.76 B | -0.19 | -3.29 | 4.23 M | 23.61 M |
| OPTT | Ocean Power Tech Inc | 4.15 | 3.86 M | -0.49 | -10.56 | 4.23 M | 17.56 M |
| CVM | Cel-Sci Corp | 570.00 | 25.5 M | -25.20 | -4.23 | 27.99 K | 15.95 M |
| RVP | Retractable Technologies | 16.85 | 16.93 M | -0.57 | -3.27 | 898.1 K | 15.13 M |
| DSS | Document Security Systems | 70.1087 | 4.62 M | -2.9428 | -4.03 | 183.34 K | 12.85 M |
| CATX | Perspective Therapeutics Inc | 14.90 | 95.89 M | -0.80 | -5.1 | 803.56 K | 11.97 M |
| TOPS | Top Ships Inc | 691.20 | 2.44 M | -9.60 | -1.37 | 17.09 K | 11.81 M |
| OGEN | Oragenics Inc | 2250.00 | 1.58 M | -90.00 | -3.85 | 4.7 K | 10.58 M |
| APT | Alpha Pro Tech | 15.07 | 55.32 M | -0.43 | -2.77 | 654.4 K | 9.86 M |
| SCPX | Scorpius Holdings Inc | 1810.00 | 6.11 K | -110.00 | -5.73 | 5.09 K | 9.21 M |
| ITP | IT Tech Packaging Inc | 10.60 | 1.96 M | -1.70 | -13.82 | 867.89 K | 9.2 M |
| PLG | Platinum Group Metals Ltd | 4.77 | 140.67 M | -0.23 | -4.6 | 1.89 M | 9.02 M |
| YCBD | Cbdmd Inc | 1562.3986 | 4.66 M | -39.6001 | -2.47 | 5.36 K | 8.37 M |
| INUV | Inuvo Inc | 12.40 | 6.76 M | -1.70 | -12.06 | 624.36 K | 7.74 M |
| GBR | New Concept Energy Inc | 6.39 | 4.29 M | -0.05 | -0.78 | 1.16 M | 7.41 M |
| BQ | Boqii Holding Ltd ADR | 1712.00 | 3.11 M | -190.00 | -9.99 | 3.86 K | 6.61 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.26 | 44.96 M | -0.55 | -6.24 | 638.39 K | 5.27 M |
| WYY | Widepoint Corp | 12.25 | 62.89 M | -0.93 | -7.06 | 386.02 K | 4.73 M |
| ZDGE | Zedge Inc Cl B | 12.1974 | 34.77 M | -1.2295 | -9.16 | 378.56 K | 4.62 M |
| MTNB | Matinas Biopharma Hl | 67.50 | 1.17 M | -3.00 | -4.26 | 65.48 K | 4.42 M |
| MLSS | Milestone Scientific | 3.75 | 27.36 M | -0.36 | -8.76 | 1.01 M | 3.8 M |
| AMBO | Ambow Education Holding Ltd ADR | 30.50 | 4.23 M | -0.20 | -0.65 | 122.02 K | 3.72 M |
| LSF | Laird Superfood Inc | 43.70 | 24.85 M | -4.49 | -9.32 | 84.1 K | 3.68 M |
| BURU | Nuburu Inc | 2240.00 | 1.95 M | -44.00 | -1.93 | 1.46 K | 3.27 M |
| AIRI | Air Industries Group Inc | 18.70 | 13.6 M | -1.30 | -6.5 | 122.02 K | 2.28 M |
| VNRX | Volitionrx Ltd | 4.70 | 5.89 M | -0.15 | -3.09 | 319.81 K | 1.5 M |
| REED | Reed's, Inc. | 363.00 | 11.98 M | -18.00 | -4.72 | 3.92 K | 1.42 M |
| INFU | Infusystems Holdings | 18.96 | 272.67 M | -0.35 | -1.81 | 67.4 K | 1.28 M |
| NEWP | New Pacific Metals Corp | 4.62 | 1.05 B | -0.22 | -4.55 | 247.5 K | 1.14 M |
| RLGT | Radiant Logistics | 6.90 | 417.65 M | -0.13 | -1.85 | 164.95 K | 1.14 M |
| BCV | Bancroft Convertible Fund | 20.7147 | 117.76 M | -0.6518 | -3.05 | 46.9 K | 971.52 K |
| MI | Nft Limited Class A Ordinary Share | 165.00 | 25.63 M | -10.00 | -5.71 | 5.81 K | 958.32 K |
| NNVC | Nanoviricides Inc | 4.62 | 33.71 M | -0.33 | -6.67 | 192.8 K | 890.74 K |
| CPHI | China Pharma Holdings | 102.00 | 24.52 M | -9.00 | -8.11 | 8.04 K | 819.88 K |
| KULR | Kulr Technology Group Inc | 19.04 | 68.5 M | -0.96 | -4.8 | 41.94 K | 798.5 K |
| ELMD | Electromed Inc | 10.86 | 225.16 M | -0.24 | -2.16 | 73.5 K | 798.21 K |
| SKYH | Sky Harbour Group Corp | 10.36 | 839.15 M | -0.08 | -0.77 | 75.9 K | 786.32 K |
| ECF | Ellsworth Convertible Growth and Income | 10.2534 | 155.29 M | -0.3259 | -3.08 | 70.7 K | 724.92 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.3482 | 380.82 M | -0.1702 | -2 | 72 K | 601.07 K |
| CEV | Eaton Vance California Muni Income Trust | 10.2996 | 75.54 M | -0.1243 | -1.19 | 56.79 K | 584.93 K |
| CMT | Core Molding Technologies Inc | 12.36 | 185.38 M | -0.19 | -1.51 | 35.3 K | 436.31 K |
| BRBS | Blue Ridge Bankshare | 11.5765 | 357.85 M | -0.1287 | -1.1 | 37.16 K | 430.17 K |
| FSI | Flexible Solutions International Inc | 3.5125 | 78.56 M | -0.0367 | -1.03 | 109.9 K | 386.02 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 11.7713 | 278.41 M | -0.1596 | -1.34 | 32.1 K | 377.86 K |
| SER | Serina Therapeutics Inc | 80.3571 | 35.05 M | -1.0715 | -1.32 | 4.59 K | 369.24 K |
| BKTI | Bk Technologies Inc | 20.7365 | 252.32 M | -0.1872 | -0.89 | 17.71 K | 367.33 K |
| INTT | Intest Corp | 8.30 | 171.48 M | -0.45 | -5.14 | 34.6 K | 287.16 K |
| ELA | Envela Corp | 6.14 | 279.63 M | -0.18 | -2.85 | 45.7 K | 280.6 K |
| CVU | CPI Aerostructures | 4.98 | 61.21 M | -0.09 | -1.78 | 55.27 K | 275.26 K |
| PCG-P-I | Pacific Gas & Electric Company. 4.36% 1st Preferred Stock | 23.57 | -0.35 | -1.46 | 11.53 K | 271.71 K | |
| SIF | Sifco Industries | 9.31 | 125.71 M | -0.29 | -3.02 | 24.1 K | 224.37 K |
| BATL | Battalion Oil Corp | 11.10 | 42.94 M | -0.06 | -0.54 | 16.7 K | 185.37 K |
| DXR | Daxor Corp | 12.30 | 49.33 M | -0.74 | -5.67 | 8.88 K | 109.27 K |
| PCG-P-C | Pacific Gas & Electric Company. 5% 1st Preferred Stock | 24.72 | -0.53 | -2.1 | 3.69 K | 91.09 K | |
| PCG-P-D | Pacific Gas & Electric Company. 5% 1st Red. Preferred Stock | 24.25 | -0.77 | -3.08 | 3.41 K | 82.6 K | |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 23.01 | -0.2501 | -1.08 | 3.58 K | 82.44 K | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.0669 | -0.6402 | -2.49 | 2.8 K | 70.19 K | |
| PCG-P-G | Pacific Gas & Electric Company. 4.80% 1st Preferred Stock | 23.43 | -0.80 | -3.3 | 2.92 K | 68.39 K | |
| ESP | Espey Mfg. & Electronics | 17.23 | 140.16 M | -0.2238 | -1.28 | 3.8 K | 65.47 K |
| SRXH | Srx Health Solutions Inc | 236.4444 | 16.38 M | -16.00 | -6.34 | 231 | 54.62 K |
| PCG-P-B | Pacific Gas & Electric Company. 5 1/2% Preferred Stock | 26.94 | -0.31 | -1.14 | 1.73 K | 46.53 K | |
| ELLO | Ellomay Capital Ltd | 31.35 | 240.03 M | -2.36 | -7 | 480 | 15.05 K |
| BMNR | Bitmine Immersion Technologies Inc | 351.8967 | 11.32 B | -55.5836 | -13.64 | 40 | 14.08 K |
| PAAI | Paradium AI, Inc. | 17.38 | 42.54 M | -0.22 | -1.25 | 700 | 12.17 K |
| INLX | Intellinetics Inc | 5.02 | 17.17 M | -0.38 | -7.04 | 2.1 K | 10.54 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.4703 | -0.5797 | -2.31 | 408 | 9.98 K | |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.00 | 3.99 B | -0.4898 | -3.63 | 681 | 8.85 K |
| CTGO | Contango Ore Inc | 18.05 | 520 M | -3.95 | -17.95 | 120 | 2.17 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 14.60 | 132.7 M | -2.40 | -14.12 | 209.45 K | 3.06 M |
| NP | NorthPalm Capital Corp | 7.50 | -0.30 | -3.85 | 242.26 K | 1.82 M | |
| VNTA | Vanta Holdings Inc. | 2460.00 | -140.00 | -5.38 | 337 | 829.02 K | |
| GREY | Grey Matters Health Inc. | 73.3108 | -5.2365 | -6.67 | 5.84 K | 428.43 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 238.1667 | 1.42 T | -22.2666 | -8.55 | 111.81 M | 26.63 B |
| AAPL | Apple Inc | 122.7234 | 4.98 T | -3.7694 | -2.98 | 103.92 M | 12.75 B |
| AMZN | Amazon.com Inc | 159.037 | 2.8 T | -3.458 | -2.13 | 70.31 M | 11.18 B |
| MSFT | Microsoft Corporation | 225.0263 | 3.94 T | -6.1988 | -2.68 | 36.45 M | 8.2 B |
| BIDU | Baidu Inc ADR | 335.79 | 27.87 B | -4.12 | -1.21 | 20.68 M | 6.94 B |
| PLTR | Palantir Technologies Inc | 28.00 | 385.4 B | -1.00 | -3.45 | 183.05 M | 5.13 B |
| NVDA | Nvidia Corporation | 14.3147 | 4.51 T | -0.5691 | -3.82 | 325.89 M | 4.66 B |
| PYPL | PayPal Holdings | 272.3937 | 49.21 B | -13.0005 | -4.56 | 13.13 M | 3.58 B |
| ROKU | Roku Inc | 437.28 | 23.84 B | -30.03 | -6.43 | 7.8 M | 3.41 B |
| RIOT | Riot Blockchain Inc | 64.76 | 6.27 B | -6.57 | -9.21 | 52.49 M | 3.4 B |
| AMD | Advanced Micro Devices | 85.37 | 736.46 B | -4.21 | -4.7 | 36.93 M | 3.15 B |
| GOOGL | Alphabet Inc Class A | 101.871 | 3.5 T | -1.7134 | -1.65 | 29.47 M | 3 B |
| GOOG | Alphabet Inc Class C | 102.4033 | 3.49 T | -1.7982 | -1.73 | 27.35 M | 2.8 B |
| ARTL | Artelo Biosciences Inc | 599.40 | 1.05 M | -45.90 | -7.11 | 3.77 M | 2.26 B |
| XTIA | Xti Aerospace Inc | 158.00 | 34.27 M | -25.00 | -13.66 | 13.18 M | 2.08 B |
| SHOP | Shopify Inc | 138.13 | 193.23 B | -5.371 | -3.74 | 13.88 M | 1.92 B |
| INTC | Intel Corp | 55.2181 | 299.13 B | -2.0919 | -3.65 | 32.29 M | 1.78 B |
| MRNA | Moderna | 159.37 | 101.48 B | -15.37 | -8.8 | 11.15 M | 1.78 B |
| PLUG | Plug Power Inc | 48.60 | 2.03 B | -7.29 | -13.04 | 34.83 M | 1.69 B |
| NFLX | Netflix Inc | 53.378 | 260.38 B | -0.644 | -1.19 | 30.79 M | 1.64 B |
| QCOM | Qualcomm Inc | 124.4218 | 176.99 B | -4.8891 | -3.78 | 12.76 M | 1.59 B |
| MU | Micron Technology | 84.1478 | 780.68 B | -4.5643 | -5.15 | 16.08 M | 1.35 B |
| MELI | MercadoLibre Inc | 1788.8199 | 76.55 B | -121.5701 | -6.36 | 738.29 K | 1.32 B |
| FUTU | Futu Holdings Ltd ADR | 170.4997 | 13.75 B | -14.8303 | -8 | 7.39 M | 1.26 B |
| PTON | Peloton Interactive Inc | 125.75 | 2.46 B | -13.96 | -9.99 | 9.73 M | 1.22 B |
| ADBE | Adobe Systems Inc | 467.33 | 93.14 B | -11.79 | -2.46 | 2.51 M | 1.17 B |
| JD | Jd.com Inc ADR | 88.8149 | 39.31 B | -7.6665 | -7.95 | 13.05 M | 1.16 B |
| DOCU | Docusign Inc | 243.51 | 14.51 B | -21.65 | -8.16 | 4.62 M | 1.13 B |
| CHTR | Charter Communications | 596.50 | 15.34 B | -10.79 | -1.78 | 1.74 M | 1.04 B |
| PANW | Palo Alto Networks Inc | 64.0583 | 256.86 B | -2.0916 | -3.16 | 15.61 M | 1 B |
| TTD | The Trade Desk | 84.522 | 6.11 B | -5.813 | -6.43 | 11.64 M | 984.06 M |
| PDD | Pinduoduo Inc ADR | 188.24 | 118.18 B | -7.74 | -3.95 | 5.21 M | 981.15 M |
| BILI | Bilibili Inc ADR | 129.11 | 6.06 B | -14.49 | -10.09 | 7.58 M | 979.08 M |
| LRCX | Lam Research Corp | 53.70 | 250.84 B | -2.8949 | -5.12 | 16.16 M | 867.52 M |
| AMAT | Applied Materials | 110.212 | 264.04 B | -4.0458 | -3.54 | 7.85 M | 865.23 M |
| NVAX | Novavax Inc | 245.09 | 1.78 B | -32.79 | -11.8 | 3.48 M | 853.13 M |
| CSCO | Cisco Systems Inc | 39.0981 | 370.01 B | -0.2152 | -0.55 | 21.44 M | 838.1 M |
| ENPH | Enphase Energy Inc | 167.86 | 3.77 B | -21.88 | -11.53 | 4.85 M | 813.42 M |
| MARA | Marathon Digital Holdings | 37.11 | 2.45 B | -6.16 | -14.24 | 20.58 M | 763.55 M |
| CRWD | Crowdstrike Holdings Inc | 225.83 | 222.09 B | -13.37 | -5.59 | 3.27 M | 738.13 M |
| TLRY | Tilray Inc | 262.90 | 431.54 M | -29.20 | -10 | 2.8 M | 736.71 M |
| COST | Costco Wholesale | 331.5613 | 466.86 B | -4.3172 | -1.29 | 2.22 M | 734.61 M |
| AVGO | Broadcom Inc. | 42.7671 | 1.4 T | -1.221 | -2.78 | 16.97 M | 725.63 M |
| ABNB | Airbnb Inc Class A | 195.34 | 113.76 B | -5.73 | -2.85 | 3.67 M | 717.72 M |
| CAN | Canaan Inc ADR | 20.0852 | 135.72 M | -3.7955 | -15.89 | 35.08 M | 704.62 M |
| MRVL | Marvell Technology Inc | 48.7016 | 127.05 B | -2.1563 | -4.24 | 13.8 M | 672.02 M |
| MSTR | Strategy | 87.60 | 54.57 B | -8.772 | -9.1 | 7.66 M | 670.95 M |
| TXN | Texas Instruments | 149.3372 | 253.58 B | -4.5382 | -2.95 | 4.39 M | 655.13 M |
| FLNA | Filana Therapeutics, Inc. | 53.02 | 21.94 M | -2.74 | -4.91 | 12.34 M | 654.2 M |
| REGN | Regeneron Pharmaceuticals | 457.4893 | 93.55 B | -9.7243 | -2.08 | 1.35 M | 615.6 M |
| Z | Zillow Group Cl C | 169.62 | 6.66 B | -11.60 | -6.4 | 3.61 M | 612.43 M |
| DKNG | Draftkings Inc | 60.37 | 9.19 B | -0.54 | -0.89 | 10.02 M | 604.8 M |
| FSLY | Fastly, Inc. Class A Common Stock | 76.39 | 2.52 B | -4.29 | -5.32 | 7.81 M | 596.71 M |
| TMUS | T-Mobile US | 113.3684 | 171.61 B | -2.1057 | -1.82 | 5.14 M | 582.54 M |
| ETSY | Etsy Inc | 213.12 | 7.75 B | -14.15 | -6.23 | 2.65 M | 565.24 M |
| DASH | Doordash Inc Cl A | 178.07 | 77.85 B | -27.90 | -13.55 | 3.15 M | 560.77 M |
| BMBL | Bumble Inc | 67.20 | 914.7 M | -4.55 | -6.34 | 8.05 M | 540.64 M |
| ZS | Zscaler Inc | 213.45 | 32.23 B | -12.58 | -5.57 | 2.42 M | 517.4 M |
| ADI | Analog Devices | 145.4186 | 176.17 B | -4.1642 | -2.78 | 3.51 M | 510.45 M |
| WDAY | Workday Inc | 269.95 | 46.49 B | -6.39 | -2.31 | 1.85 M | 498.57 M |
| FCEL | Fuelcell Energy Inc | 536.10 | 795.94 M | -70.50 | -11.62 | 928.22 K | 497.62 M |
| MTCH | Match Group Inc | 152.2135 | 8.88 B | -4.1184 | -2.63 | 3.26 M | 496.44 M |
| VTRS | Viatris Inc | 12.5625 | 22.86 B | -2.1965 | -14.88 | 39.36 M | 494.48 M |
| EQIX | Equinix Inc | 602.8006 | 100.25 B | -11.6344 | -1.89 | 810.6 K | 488.63 M |
| SBUX | Starbucks Corporation | 90.77 | 120.18 B | -1.3909 | -1.51 | 5.21 M | 473.07 M |
| ISRG | Intuitive Surg Inc | 247.1333 | 159.96 B | -2.9167 | -1.17 | 1.91 M | 472.33 M |
| ILMN | Illumina Inc | 457.7432 | 32.23 B | -15.2724 | -3.23 | 1.02 M | 468.35 M |
| BYND | Beyond Meat Inc | 150.86 | 103.68 M | -9.36 | -5.84 | 3.1 M | 466.94 M |
| INTU | Intuit Inc | 389.0537 | 91.26 B | -9.4951 | -2.38 | 1.18 M | 458.78 M |
| LYFT | Lyft Inc Class A | 56.82 | 6.47 B | -2.11 | -3.58 | 7.94 M | 450.92 M |
| LULU | Lululemon Athletica | 321.49 | 12.83 B | -10.74 | -3.23 | 1.32 M | 425.77 M |
| ASML | ASML Holding N.V. ADR | 552.2588 | 549.12 B | -15.1788 | -2.67 | 753.38 K | 416.06 M |
| PENN | Penn Natl Gaming Inc | 117.82 | 2.34 B | -2.53 | -2.1 | 3.52 M | 414.16 M |
| LI | Li Auto Inc ADR | 27.84 | 12.25 B | -2.00 | -6.7 | 14.85 M | 413.56 M |
| NXPI | Nxp Semiconductors | 169.2192 | 62.58 B | -5.4519 | -3.12 | 2.41 M | 407.45 M |
| SEDG | Solaredge Tech | 288.70 | 1.69 B | -33.29 | -10.34 | 1.4 M | 405.39 M |
| NNDM | Nano Dimension ADR | 12.45 | 278.31 M | -1.42 | -10.24 | 31.93 M | 397.56 M |
| SWKS | Skyworks Solutions | 160.1839 | 19.33 B | -7.1761 | -4.29 | 2.46 M | 394.04 M |
| EH | Ehang Holdings Ltd ADR | 53.23 | 301.11 M | -6.57 | -10.99 | 7.28 M | 387.58 M |
| WIX | Wix.com Ltd | 335.83 | 3.18 B | -17.26 | -4.89 | 1.14 M | 382.85 M |
| RUN | Sunrun Inc | 63.39 | 2.38 B | -5.11 | -7.46 | 6.01 M | 381.13 M |
| SNDL | Sundial Growers Inc | 14.30 | 346.36 M | -1.00 | -6.54 | 25.53 M | 365.03 M |
| ALGN | Align Technology | 579.54 | 11.7 B | -19.71 | -3.29 | 616.2 K | 357.11 M |
| DDOG | Datadog Inc | 99.70 | 64.29 B | -5.35 | -5.09 | 3.55 M | 353.94 M |
| TEAM | Atlassian | 241.01 | 38.9 B | -17.40 | -6.73 | 1.43 M | 343.82 M |
| CSGP | Costar Group Inc | 87.667 | 12.29 B | -3.658 | -4.01 | 3.92 M | 343.38 M |
| CRSP | Crispr Therapeutics Ag | 138.56 | 4.84 B | -10.42 | -6.99 | 2.46 M | 341.44 M |
| BNGO | Bionano Genomics Inc | 7110.00 | 16.07 M | -1032.00 | -12.68 | 48.02 K | 341.39 M |
| QDEL | Quidel Cp | 163.55 | 734.15 M | -19.04 | -10.43 | 2.07 M | 338.14 M |
| KLAC | K L A-Tencor Corp | 299.9536 | 180.45 B | -13.7662 | -4.39 | 1.12 M | 336.88 M |
| DBX | Dropbox Inc | 22.50 | 7.54 B | -0.955 | -4.07 | 14.7 M | 330.67 M |
| EBON | Ebang International Holdings Inc Cl A | 252.30 | 9.88 M | -79.50 | -23.96 | 1.3 M | 328.85 M |
| TTWO | Take-Two Interactive Software | 189.85 | 40.18 B | -5.01 | -2.57 | 1.71 M | 323.77 M |
| MDB | Mongodb Inc Cl A | 392.56 | 25.16 B | -25.74 | -6.15 | 813.9 K | 319.5 M |
| AFRM | Affirm Holdings Inc Cl A | 104.83 | 22.98 B | -1.16 | -1.09 | 2.96 M | 309.84 M |
| TIGR | Up Fintech Holding Ltd ADR | 31.10 | 701.4 M | -3.88 | -11.09 | 9.95 M | 309.59 M |
| FIVN | Five9 Inc | 166.78 | 2.1 B | -23.69 | -12.44 | 1.85 M | 308.21 M |
| ROP | Roper Industries | 372.8212 | 47.2 B | -4.8458 | -1.28 | 813.41 K | 303.26 M |
| FTNT | Fortinet Inc | 34.07 | 87.31 B | -0.316 | -0.92 | 8.88 M | 302.49 M |
| EBAY | Ebay Inc | 56.2244 | 53.54 B | -0.3836 | -0.68 | 5.25 M | 295.34 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| PLTR | Palantir Technologies Inc. Class A Common Stock | 28.00 | -1.00 | -3.45 | 183.05 M | 5.13 B | |
| BA | Boeing Company | 212.88 | 137.41 B | -4.59 | -2.11 | 21.41 M | 4.56 B |
| BABA | Alibaba Group Holding ADR | 246.5492 | 272.28 B | -9.3087 | -3.64 | 14.4 M | 3.55 B |
| NIO | Nio Inc ADR | 50.68 | 8.49 B | -4.36 | -7.92 | 68.83 M | 3.49 B |
| XYZ | Block, Inc | 268.08 | 51.67 B | -8.49 | -3.07 | 9.74 M | 2.61 B |
| SHOP | Shopify Inc | 138.13 | 194.77 B | -5.371 | -3.74 | 13.88 M | 1.92 B |
| SPOT | Spotify Technology S.A. | 349.91 | 123.97 B | -14.68 | -4.03 | 4.52 M | 1.58 B |
| SE | Sea Ltd ADR | 252.96 | 46.38 B | -27.04 | -9.66 | 6.11 M | 1.55 B |
| SNAP | Snap Inc | 63.41 | 8.39 B | -2.11 | -3.22 | 22.51 M | 1.43 B |
| UBER | Uber Technologies Inc | 55.31 | 140.1 B | -3.08 | -5.27 | 25.57 M | 1.41 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 123.0758 | 1.95 T | -2.8472 | -2.26 | 10.36 M | 1.28 B |
| CRM | Salesforce.com Inc | 237.4637 | 175.83 B | -5.5288 | -2.28 | 5.05 M | 1.2 B |
| NKE | Nike Inc | 133.3874 | 57.32 B | -5.2215 | -3.77 | 8.99 M | 1.2 B |
| TWLO | Twilio | 409.21 | 31.03 B | -16.34 | -3.84 | 2.87 M | 1.18 B |
| WFC | Wells Fargo & Company | 32.9611 | 251.98 B | -0.5042 | -1.51 | 34.69 M | 1.14 B |
| SNOW | Snowflake Inc Class A | 269.65 | 97.33 B | -20.35 | -7.02 | 3.82 M | 1.03 B |
| PANW | Palo Alto Networks Inc | 64.0583 | -2.0916 | -3.16 | 15.61 M | 1 B | |
| TMO | Thermo Fisher Scientific Inc | 456.7847 | 257.42 B | -15.3616 | -3.25 | 2.13 M | 971.67 M |
| HD | Home Depot | 242.5967 | 342.68 B | -3.3331 | -1.36 | 4 M | 969.3 M |
| NEE | Nextera Energy | 71.1878 | 182.36 B | -2.8437 | -3.84 | 13.19 M | 938.99 M |
| PFE | Pfizer Inc | 26.2564 | 167.52 B | -0.138 | -0.52 | 34.32 M | 901.19 M |
| XPEV | Xpeng Inc ADR | 38.00 | 9.81 B | -2.88 | -7.05 | 22.72 M | 863.54 M |
| W | Wayfair Inc | 266.96 | 15.29 B | -25.77 | -8.8 | 3.09 M | 825.84 M |
| PINS | Pinterest Inc | 80.99 | 10.62 B | -4.91 | -5.72 | 10.14 M | 821.33 M |
| TDOC | Teladoc Health Inc | 268.76 | 1.6 B | -23.75 | -8.12 | 2.86 M | 768.17 M |
| DHR | Danaher Corp | 195.155 | 161.86 B | -4.9676 | -2.48 | 3.87 M | 755.81 M |
| GM | General Motors Company | 50.0335 | 73.15 B | -0.5679 | -1.12 | 14.5 M | 725.55 M |
| RTX | Raytheon Technologies | 65.3452 | 255.76 B | -1.1279 | -1.7 | 10.51 M | 686.58 M |
| VEEV | Veeva Systems Inc | 293.11 | 49.18 B | -20.71 | -6.6 | 2.26 M | 662.72 M |
| FVRR | Fiverr International Ltd | 278.19 | 298.39 M | -40.51 | -12.71 | 2.17 M | 603.28 M |
| U | Unity Software Inc | 115.46 | 22.66 B | -5.94 | -4.89 | 5.2 M | 600.57 M |
| FSLY | Fastly Inc | 76.39 | 2.48 B | -4.29 | -5.32 | 7.81 M | 596.71 M |
| LOW | Lowe's Companies | 157.0998 | 125.98 B | -4.6744 | -2.89 | 3.77 M | 591.9 M |
| GOTU | Gaotu Techedu Inc ADR | 98.77 | 545.33 M | -4.50 | -4.36 | 5.91 M | 583.27 M |
| NOW | Servicenow Inc | 550.26 | 105.84 B | -20.47 | -3.59 | 1.04 M | 571.61 M |
| ETSY | Etsy, Inc. | 213.12 | -14.15 | -6.23 | 2.65 M | 565.24 M | |
| BLK | Blackrock Inc | 620.2487 | 182.05 B | -6.1483 | -0.98 | 829.95 K | 514.78 M |
| UNP | Union Pacific Corp | 183.9766 | 172.38 B | -1.9836 | -1.07 | 2.78 M | 510.7 M |
| SPGI | S&P Global Inc | 318.981 | 135.62 B | -5.6945 | -1.75 | 1.54 M | 491.9 M |
| SOS | Sos Ltd ADR | 7372.50 | 3.78 M | -1080.00 | -12.78 | 64.68 K | 476.87 M |
| FUBO | Fubotv Inc | 489.84 | 229.55 M | -25.56 | -4.96 | 958.08 K | 469.31 M |
| PCG | Pacific Gas & Electric Company | 11.247 | 28.57 B | -0.2267 | -1.98 | 41.7 M | 468.94 M |
| LMND | Lemonade Inc | 137.25 | 3.06 B | -11.34 | -7.63 | 3.27 M | 448.78 M |
| HUBS | Hubspot Inc | 528.17 | 9.8 B | -15.32 | -2.82 | 845.3 K | 446.46 M |
| VALE | Vale S.A. ADR | 10.1056 | 49.32 B | -0.3978 | -3.79 | 43.03 M | 434.87 M |
| CMG | Chipotle Mexican Grill | 28.6108 | 43.55 B | -0.851 | -2.89 | 14.63 M | 418.58 M |
| JMIA | Jumia Technologies Ag ADR | 51.48 | 733.61 M | -4.44 | -7.94 | 8 M | 411.62 M |
| ANET | Arista Networks Inc | 18.26 | 215.79 B | -1.1744 | -6.04 | 22.37 M | 408.55 M |
| RNG | Ringcentral Inc | 398.1681 | 6.02 B | -28.4591 | -6.67 | 1.02 M | 404.62 M |
| CVNA | Carvana Co. Class A | 56.388 | 81.55 B | -5.36 | -8.68 | 7.01 M | 395.11 M |
| TME | Tencent Music Entertainment ADR | 23.7032 | 15.58 B | -1.8776 | -7.34 | 15.83 M | 375.32 M |
| SPCE | Virgin Galactic Holdings Inc | 942.60 | 419.92 M | -81.20 | -7.93 | 384.57 K | 362.5 M |
| DD | Du Pont De.Nemours Inc | 25.9809 | 19.42 B | -0.1459 | -0.56 | 13.83 M | 359.44 M |
| GNRC | Generac Holdings Inc | 336.70 | 10.43 B | -26.77 | -7.37 | 1.03 M | 345.46 M |
| AMT | American Tower Corp | 192.3918 | 87.55 B | -1.1112 | -0.57 | 1.77 M | 341.38 M |
| ACN | Accenture Plc | 231.1032 | 153.89 B | -1.5185 | -0.65 | 1.48 M | 341.11 M |
| DG | Dollar General Corp | 183.863 | 29.51 B | -2.2108 | -1.19 | 1.85 M | 340.65 M |
| NET | Cloudflare Inc Cl A | 78.38 | 95.7 B | -3.79 | -4.61 | 4.31 M | 337.88 M |
| WM | Waste Management | 101.7879 | 93.95 B | -0.9851 | -0.96 | 3.27 M | 333.03 M |
| TAL | Tal Education Group ADR | 84.83 | 5.64 B | -5.32 | -5.9 | 3.88 M | 328.72 M |
| SHW | Sherwin-Williams Company | 225.4294 | 83.13 B | -2.634 | -1.15 | 1.41 M | 318.8 M |
| AZO | Autozone | 1188.59 | 51.77 B | -17.14 | -1.42 | 260.86 K | 310.05 M |
| ROP | Roper Industries | 371.8793 | -4.8335 | -1.28 | 813.4 K | 302.49 M | |
| BDX | Becton Dickinson and Company | 172.9856 | 57.71 B | -1.3429 | -0.77 | 1.73 M | 300.06 M |
| HCA | Hca Holdings Inc | 167.1688 | 103.4 B | -2.4384 | -1.44 | 1.76 M | 294.5 M |
| CHGG | Chegg Inc | 103.78 | 67.84 M | -5.00 | -4.6 | 2.78 M | 288.28 M |
| KEYS | Keysight Technologies Inc Comm | 137.63 | 46.33 B | -4.56 | -3.21 | 2.07 M | 284.72 M |
| AI | C3.Ai Inc Cl A | 126.22 | 1.88 B | -8.32 | -6.18 | 2.25 M | 283.62 M |
| EW | Edwards Lifesciences Corp | 83.34 | 58.73 B | -0.97 | -1.15 | 3.2 M | 266.78 M |
| CHWY | Chewy Inc | 108.68 | 9.07 B | -5.27 | -4.62 | 2.45 M | 266.28 M |
| EDU | New Oriental Education & Technology Group ADR | 180.6859 | 8.53 B | -8.14 | -4.31 | 1.46 M | 263.37 M |
| TEL | TE Connectivity Ltd | 122.1345 | 59.52 B | -2.1526 | -1.73 | 2.15 M | 263.11 M |
| DPZ | Domino's Pizza Inc | 341.0293 | 11.64 B | -5.8837 | -1.7 | 768.9 K | 262.22 M |
| ETR | Entergy Corp | 37.167 | 52.82 B | -1.7107 | -4.4 | 6.82 M | 253.63 M |
| RVTY | RVTY | 129.1634 | 17.31 B | -7.0396 | -5.17 | 1.92 M | 247.97 M |
| RLX | Rlx Technology Inc ADR | 18.7505 | 1.97 B | -1.1341 | -5.7 | 13.17 M | 247.01 M |
| ICE | Intercontinental Exchange | 104.4446 | 96.27 B | -1.5238 | -1.44 | 2.29 M | 239.66 M |
| EPAM | Epam Systems Inc | 364.89 | 8.22 B | -11.11 | -2.95 | 649.12 K | 236.86 M |
| DGX | Quest Diagnostics Inc | 104.8367 | 28.21 B | -2.7244 | -2.53 | 2.18 M | 228.58 M |
| BB | Blackberry Ltd | 10.68 | 5.13 B | -0.22 | -2.02 | 21.23 M | 226.71 M |
| FIRY | FIRY | 645.80 | 190.82 M | -73.00 | -10.16 | 347.83 K | 224.63 M |
| PPG | PPG Industries | 120.8417 | 27.03 B | -1.9953 | -1.62 | 1.83 M | 220.96 M |
| PLD | Prologis Inc | 90.3071 | 123.44 B | -0.5001 | -0.55 | 2.39 M | 215.5 M |
| AES | The Aes Corp | 22.0704 | 10.61 B | -1.0708 | -4.63 | 9.61 M | 212.04 M |
| MCO | Moody's Corp | 265.1176 | 87.19 B | -3.2443 | -1.21 | 798.95 K | 211.82 M |
| KKR | KKR & Co. LP | 43.4415 | 89.11 B | -1.3602 | -3.04 | 4.83 M | 209.9 M |
| DHI | D.R. Horton | 73.6738 | 41.33 B | -1.6644 | -2.21 | 2.84 M | 209.56 M |
| WOLF | Wolfspeed | 117.0973 | 1.26 B | -8.7598 | -6.96 | 1.75 M | 205.25 M |
| DQ | Daqo New Energy ADR | 95.25 | 855.98 M | -9.55 | -9.11 | 2.14 M | 203.56 M |
| NOK | Nokia Corp ADR | 3.5178 | -0.0977 | -2.7 | 56.34 M | 198.2 M | |
| MP | MP Materials Corp | 40.92 | 6.31 B | -4.13 | -9.17 | 4.79 M | 195.94 M |
| BILL | Bill.com Holdings Inc | 173.01 | 4.5 B | -11.20 | -6.08 | 1.12 M | 193.18 M |
| TT | Trane Technologies Plc | 142.8105 | 87.94 B | -0.9995 | -0.7 | 1.32 M | 188.82 M |
| ECL | Ecolab Inc | 195.0309 | 84.33 B | -1.4542 | -0.74 | 954.98 K | 186.25 M |
| TRU | Transunion | 84.2173 | 15.48 B | -2.6969 | -3.1 | 2.18 M | 183.61 M |
| MSCI | MSCI Inc | 392.0813 | 46.6 B | -18.3622 | -4.47 | 466.4 K | 182.87 M |
| GIS | General Mills | 46.9876 | 18.99 B | -0.2761 | -0.58 | 3.88 M | 182.26 M |
| KR | Kroger Company | 25.3025 | 39.98 B | -0.3239 | -1.26 | 7.2 M | 182.16 M |
| DDD | 3D Systems Corp | 40.35 | 291.12 M | -2.84 | -6.58 | 4.46 M | 179.96 M |
| RH | Restoration Hardware Holdings | 500.52 | 2.48 B | -4.68 | -0.93 | 355.28 K | 177.82 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SHOP | Shopify Inc | 174.226 | -6.832 | -3.77 | 2.66 M | 463.96 M | |
| CNR | Canadian National Railway Co. | 121.5946 | -2.1454 | -1.73 | 1.83 M | 222.12 M | |
| FTS | Fortis Inc | 40.9406 | -0.2538 | -0.62 | 3.81 M | 156.1 M | |
| RCI-B | Rogers Communications Inc | 45.4593 | -0.6113 | -1.33 | 2.58 M | 117.32 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 31.40 | -2.60 | -7.65 | 3.05 M | 95.81 M | |
| BLDP | Ballard Power Systems Inc | 38.36 | -2.36 | -5.8 | 2.22 M | 85.09 M | |
| WFG | West Fraser Timber CO Ltd | 79.7963 | -1.1073 | -1.37 | 1.04 M | 83.01 M | |
| GIB-A | CGI Inc | 95.0321 | -0.6342 | -0.66 | 831.81 K | 79.05 M | |
| BB | Blackberry Ltd | 13.50 | -0.25 | -1.82 | 5.78 M | 78.03 M | |
| T | Telus Corp | 18.8593 | -0.1385 | -0.73 | 4.05 M | 76.36 M | |
| FFH | Fairfax Financial Holdings Ltd | 472.5783 | -6.7302 | -1.4 | 159.91 K | 75.57 M | |
| CP | Canadian Pacific Kansas City Ltd | 87.8337 | -1.0523 | -1.18 | 815 K | 71.58 M | |
| CSU | Constellation Software Inc | 1647.8612 | -23.9681 | -1.43 | 42.14 K | 69.44 M | |
| CTC-A | Canadian Tire Corporation Limited | 139.9891 | -5.3664 | -3.69 | 421.5 K | 59.01 M | |
| WCN | Waste Connections Inc | 119.5445 | -1.6046 | -1.32 | 409.6 K | 48.97 M | |
| BRAG | Bragg Gaming Group Inc | 27.70 | -2.20 | -7.36 | 1.73 M | 47.99 M | |
| TRI | Thomson Reuters Corp | 91.395 | -2.0308 | -2.17 | 499.76 K | 45.68 M | |
| CCO | Cameco Corp | 20.3188 | -0.3457 | -1.67 | 2.16 M | 43.83 M | |
| MRU | Metro Inc | 48.753 | -1.0545 | -2.12 | 861.09 K | 41.98 M | |
| AQN | Algonquin Power and Utilities Corp | 15.2466 | -0.7407 | -4.63 | 2.74 M | 41.79 M | |
| DOL | Dollarama Inc | 46.4313 | -1.034 | -2.18 | 882.1 K | 40.96 M | |
| WEED | Canopy Growth Corp | 466.80 | -20.90 | -4.29 | 83.98 K | 39.2 M | |
| L | Loblaw CO | 13.8068 | -0.1034 | -0.74 | 2.82 M | 38.98 M | |
| ACB | Aurora Cannabis Inc | 148.30 | -5.70 | -3.7 | 250.89 K | 37.21 M | |
| LUN | Lundin Mining Corp | 12.6949 | -0.1692 | -1.32 | 2.91 M | 36.94 M | |
| CCL-B | CCL Industries Inc | 59.1004 | -0.9306 | -1.55 | 472.39 K | 27.92 M | |
| BEPC | Brookfield Renewable Corp | 47.019 | -3.0943 | -6.17 | 577.4 K | 27.15 M | |
| IFC | Intact Financial Corp | 127.7025 | -1.7854 | -1.38 | 206.7 K | 26.4 M | |
| ILLM | Acuityads Holdings Inc | 30.50 | -1.82 | -5.63 | 864.7 K | 26.37 M | |
| NPI | Northland Power Inc | 34.6691 | -0.8511 | -2.4 | 705.75 K | 24.47 M | |
| CPX | Capital Power Corp | 26.7525 | -0.7134 | -2.6 | 823.65 K | 22.03 M | |
| KEY | Keyera Corp | 17.3511 | -0.2224 | -1.27 | 1.19 M | 20.73 M | |
| WSP | WSP Global Inc | 112.0381 | -2.0316 | -1.78 | 178.63 K | 20.01 M | |
| H | Hydro One Ltd | 23.4325 | -0.3047 | -1.28 | 849 K | 19.89 M | |
| DND | Dye & Durham Ltd | 42.2531 | -2.1671 | -4.88 | 467 K | 19.73 M | |
| CU | Canadian Utilities Ltd Cl A NV | 24.2501 | -0.1231 | -0.51 | 778.55 K | 18.88 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 39.444 | -0.2581 | -0.65 | 476.3 K | 18.79 M | |
| OTEX | Open Text Corp | 49.6082 | -1.1986 | -2.36 | 376.2 K | 18.66 M | |
| BHC | Bausch Health Companies Inc | 39.80 | -0.49 | -1.22 | 466.54 K | 18.57 M | |
| RBA | Rb Global Inc | 58.8827 | -1.8755 | -3.09 | 302.06 K | 17.79 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 43.5671 | -1.8993 | -4.18 | 403.34 K | 17.57 M | |
| LAR | Lithium Argentina Ag | 10.0845 | -0.5798 | -5.44 | 1.67 M | 16.87 M | |
| FSV | Firstservice Corp | 185.5402 | -2.4759 | -1.32 | 85.2 K | 15.81 M | |
| CJT | Cargojet Inc | 188.479 | -3.1819 | -1.66 | 78.9 K | 14.87 M | |
| WN | George Weston Limited | 28.6421 | -0.1593 | -0.55 | 496.35 K | 14.22 M | |
| SAP | Saputo Inc | 32.3926 | -0.2206 | -0.68 | 429.2 K | 13.9 M | |
| OGI | Organigram Holdings Inc | 16.52 | -1.36 | -7.61 | 837.48 K | 13.84 M | |
| DOO | Brp Inc | 85.4763 | -0.6191 | -0.72 | 160.6 K | 13.73 M | |
| CRON | Cronos Group Inc | 14.78 | -0.70 | -4.52 | 835.5 K | 12.35 M | |
| TA | Transalta Corp | 10.9575 | -0.2466 | -2.2 | 1.01 M | 11.02 M | |
| EMP-A | Empire Company Limited | 32.7756 | -0.6824 | -2.04 | 325.9 K | 10.68 M | |
| ORIO | ORIO | 33.57 | -7.02 | -17.29 | 311.8 K | 10.47 M | |
| KXS | Kinaxis Inc | 170.97 | -5.27 | -2.99 | 57.1 K | 9.76 M | |
| ATRL | Atkinsrealis Group Inc | 26.5372 | -0.3959 | -1.47 | 364.28 K | 9.67 M | |
| GFL | Gfl Environmental Inc | 36.8773 | -0.6052 | -1.61 | 246.4 K | 9.09 M | |
| ONEX | Onex Corp | 70.1779 | -0.6052 | -0.85 | 126.84 K | 8.9 M | |
| GIL | Gildan Activewear Inc | 30.984 | -0.5245 | -1.66 | 279.1 K | 8.65 M | |
| GRT-UN | Granite Real Estate Investment Trust | 59.8279 | -0.7778 | -1.28 | 133.86 K | 8.01 M | |
| DSG | Descartes Sys | 75.52 | -1.57 | -2.04 | 101.22 K | 7.64 M | |
| PYR | Pyrogenesis Canada Inc | 11.37 | -0.51 | -4.29 | 661.8 K | 7.52 M | |
| IFP | Interfor Corp | 25.458 | -0.1972 | -0.77 | 285.5 K | 7.27 M | |
| MFI | Maple Leaf Foods | 16.6856 | -0.1185 | -0.71 | 414.87 K | 6.92 M | |
| ENGH | Enghouse Systems Ltd | 47.5757 | -1.9788 | -3.99 | 138.65 K | 6.6 M | |
| CFP | Canfor Corp | 25.35 | -0.46 | -1.78 | 258.6 K | 6.56 M | |
| ACO-X | ATCO Ltd | 29.919 | -0.1593 | -0.53 | 213.22 K | 6.38 M | |
| WPRT | Westport Fuel Systems Inc | 127.70 | -1.90 | -1.47 | 45.96 K | 5.87 M | |
| AETR | Aetherion Technologies Inc. | 127.70 | -1.90 | -1.47 | 45.96 K | 5.87 M | |
| FOOD | Goodfood Market Corp | 11.22 | -0.53 | -4.51 | 494.21 K | 5.55 M | |
| AIF | Altus Group Ltd | 47.8874 | -0.5931 | -1.22 | 112.52 K | 5.39 M | |
| BYD | Boyd Group Services Inc | 209.495 | -5.7627 | -2.68 | 25.7 K | 5.38 M | |
| CLS | Celestica Inc Sv | 10.75 | -0.22 | -2.01 | 494.5 K | 5.32 M | |
| DCBO | Docebo Inc | 62.87 | -3.76 | -5.64 | 82.4 K | 5.18 M | |
| NOU | Nouveau Monde Graphite Inc | 21.90 | -1.00 | -4.37 | 201.61 K | 4.42 M | |
| SJ | Stella Jones Inc | 42.6001 | -0.3675 | -0.86 | 100.7 K | 4.29 M | |
| EFR | Energy Fuels Inc | 7.04 | -0.20 | -2.76 | 592.4 K | 4.17 M | |
| BBD-A | Bombardier Inc | 20.25 | -1.00 | -4.71 | 197.09 K | 3.99 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 7.68 | -0.68 | -8.13 | 504.4 K | 3.87 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 9.949 | -0.1362 | -1.35 | 383.9 K | 3.82 M | |
| BU | Burcon Nutrascience Corp | 78.2465 | -4.6319 | -5.59 | 47.76 K | 3.74 M | |
| JWEL | Jamieson Wellness Inc | 30.4533 | -0.7829 | -2.51 | 118.3 K | 3.6 M | |
| NWC | The North West Company Inc | 26.0431 | -0.318 | -1.21 | 137.15 K | 3.57 M | |
| ALS | Altius Minerals Corp | 15.2515 | -0.1483 | -0.96 | 220.68 K | 3.37 M | |
| LGO | Largo Resources Ltd | 18.00 | -2.10 | -10.45 | 175.34 K | 3.16 M | |
| CWEB | Charlotte's Web Holdings Inc | 7.08 | -0.10 | -1.39 | 441.4 K | 3.13 M | |
| CAS | Cascades Inc | 12.6857 | -0.1422 | -1.11 | 222.89 K | 2.83 M | |
| WTE | Westshore Terminals Investment Corp | 13.1003 | -0.0703 | -0.53 | 195.48 K | 2.56 M | |
| TCS | Tecsys Inc J | 55.0362 | -1.432 | -2.54 | 45.1 K | 2.48 M | |
| BBD-B | Bombardier Inc Series B | 14.25 | -0.25 | -1.72 | 162.21 K | 2.31 M | |
| NUAG | New Pacific Metals Corp | 5.82 | -0.26 | -4.28 | 357.49 K | 2.08 M | |
| PIF | Polaris Infrastructure Inc | 15.2646 | -0.4841 | -3.07 | 136.3 K | 2.08 M | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.1292 | -0.0672 | -0.51 | 156.08 K | 2.05 M | |
| TCL-A | Transcontinental Inc | 15.3037 | -0.2318 | -1.49 | 117.28 K | 1.79 M | |
| STC | Sangoma Technologies Corp | 30.17 | -1.05 | -3.36 | 56.39 K | 1.7 M | |
| CF | Canaccord Genuity Group Inc | 4.9755 | -0.0658 | -1.31 | 333.3 K | 1.66 M | |
| CGO | Cogeco Inc Sv | 71.7906 | -0.58 | -0.8 | 22.63 K | 1.62 M | |
| ACQ | Autocanada Inc | 27.95 | -0.91 | -3.15 | 53.88 K | 1.51 M | |
| NEO | NEO Performance Materials Inc | 13.2356 | -0.0908 | -0.68 | 111.9 K | 1.48 M | |
| MRC | Morguard Corp | 102.7309 | -0.7378 | -0.71 | 13.97 K | 1.44 M | |
| AOV | Amotiv Limited | 5.33 | -0.10 | -1.84 | 253.71 K | 1.35 M | |
| GUD | Knight Therapeutics Inc | 5.33 | -0.10 | -1.84 | 253.7 K | 1.35 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RAASY | Cloopen Group Holding Ltd - ADR | 28.90 | 165.4 M | -4.50 | -13.47 | 674.31 K | 19.49 M |
| BYDDY | BYD Company Limited | 60.00 | 86.16 B | -4.39 | -6.82 | 297.38 K | 17.84 M |
| ELMSQ | Electric Last Mile Solutions Inc | 11.42 | 13.84 M | -0.18 | -1.55 | 890.44 K | 10.17 M |
| EMWPF | Eros Media World Plc | 39.20 | 1.9 K | -2.00 | -4.85 | 241.04 K | 9.45 M |
| AFFU | Affluence Corporation | 737.50 | 33.19 K | -36.625 | -4.73 | 11.58 K | 8.54 M |
| CYRNQ | CYRNQ | 23.20 | 799 | -0.20 | -0.85 | 265.37 K | 6.16 M |
| CMGR | Clubhouse Media Group Inc | 11.00 | 1.64 M | -1.55 | -12.35 | 233.56 K | 2.57 M |
| VGFCQ | The Very Good Food Company Inc. | 4.77 | -0.2075 | -4.17 | 457.24 K | 2.18 M | |
| ZVOI | Zovio Inc | 5.63 | 137.92 K | -0.42 | -6.94 | 328.64 K | 1.85 M |
| BRBL | Brewbilt Brewing Co | 170.9917 | 946.91 K | -31.4985 | -15.56 | 9.39 K | 1.61 M |
| BRCNF | Burcon NutraScience Corp | 3.754 | 9.09 M | -0.216 | -5.44 | 337.18 K | 1.27 M |
| BANT | Bantec Inc | 37.60 | 5.35 K | -2.40 | -6 | 29.82 K | 1.12 M |
| PSBZP | PS Business Parks Inc. | 22.8969 | -0.2585 | -1.12 | 37.1 K | 849.47 K | |
| HCANF | Halo Collective Inc | 1346.00 | 15.08 K | -62.00 | -4.4 | 449 | 604.35 K |
| BRGO | Bergio International Inc | 18.00 | 289.83 K | -4.975 | -21.65 | 30.36 K | 546.48 K |
| STMH | Stem Holdings Inc | 102.00 | -12.00 | -10.53 | 3.99 K | 407.39 K | |
| CUBT | Curative Biotechnology Inc | 22.80 | 7.38 M | -1.20 | -5 | 16.39 K | 373.67 K |
| AFOM | All For One Media Corp | 5.1372 | 324 | -1.1416 | -18.18 | 66.29 K | 340.52 K |
| NTPIF | Nam Tai Property Inc. | 9.25 | 274.68 M | -0.15 | -1.6 | 33.48 K | 309.71 K |
| MLRT | Metalert Inc. | 4.03 | 10.43 K | -0.65 | -13.89 | 45.35 K | 182.78 K |
| HAVLF | HAVN Life Sciences Inc | 22.746 | 1.47 K | -0.327 | -1.42 | 7.08 K | 161.16 K |
| AECX | CurrentC Power Corporation | 11.90 | 1.58 M | -0.84 | -6.59 | 9.95 K | 118.39 K |
| AJYG | AJ1G Inc | 62.40 | 6.47 M | -9.60 | -13.33 | 1.72 K | 107.2 K |
| CLABF | Core One Labs Inc | 6.9424 | -0.0976 | -1.39 | 7.14 K | 49.59 K | |
| GXXM | GEX Management Inc | 256.00 | 184.91 K | -34.00 | -11.72 | 161 | 41.22 K |
| LIFD | LFTD Partners Inc | 5.70 | 1.63 M | -0.30 | -5 | 3.8 K | 21.66 K |
| CGLO | Hash Labs Inc | 4.39 | 7.64 K | -0.09 | -2.01 | 3.5 K | 15.36 K |
| KEGS | 1812 Brewing Company Inc | 5.30 | 184.11 K | -0.10 | -1.85 | 1.54 K | 8.16 K |
| DVTC | Development Technologies Corp | 12.00 | 231.63 M | -5.00 | -29.41 | 270 | 3.24 K |
| ACRG | American Clean Resources Group Inc. | 3.50 | 98.71 M | -0.50 | -12.5 | 710 | 2.48 K |
| ORBT | Orbit International Corporation | 5.4277 | 8.33 M | -0.1043 | -1.89 | 345 | 1.87 K |
| CRFTF | BC Craft Supply Co. Ltd | 11.069 | -0.421 | -3.66 | 31 | 343.14 | |
| APHD | Verde Bio Holdings Inc | 4.50 | 18.16 M | -2.625 | -36.84 | 8 | 36 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 46.71 | -7.69 | -14.14 | 217.49 K | 10.16 M | |
| TOI | Topicus.com Inc | 66.6942 | -1.8831 | -2.75 | 105.3 K | 7.02 M | |
| ATLE | Atlas Energy Corp. | 8.50 | -0.15 | -1.73 | 756.21 K | 6.43 M | |
| LI | American Lithium Corp | 3.50 | -0.12 | -3.31 | 1.41 M | 4.95 M | |
| CNC | Canada Nickel Company Inc | 3.63 | -0.22 | -5.71 | 511.8 K | 1.86 M | |
| SLI | Standard Lithium Ltd | 3.46 | -0.24 | -6.49 | 502.52 K | 1.74 M | |
| NEXE | NEXE Innovations Inc | 3.84 | -0.20 | -4.95 | 438.14 K | 1.68 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.97 | -0.03 | -0.75 | 421 K | 1.67 M | |
| ETL | E3 Lithium Ltd. | 4.43 | -0.25 | -5.34 | 323.76 K | 1.43 M | |
| QYOU | QYOU Media Inc | 4.14 | -0.54 | -11.54 | 312.1 K | 1.29 M | |
| CNVI | Conavi Medical Corp. | 3.30 | -0.28 | -7.82 | 265.86 K | 877.34 K | |
| PLUR | Plurilock Security Inc | 6.50 | -0.20 | -2.99 | 128.32 K | 834.09 K | |
| GBML | Global Battery Metals Ltd | 9.10 | -1.00 | -9.9 | 84.07 K | 765.04 K | |
| ROMJ | Rubicon Organics Inc | 3.49 | -0.07 | -1.97 | 146 K | 509.54 K | |
| LFST | Lifeist Wellness Inc | 6.60 | -0.40 | -5.71 | 70.47 K | 465.07 K | |
| OGG | Osisko Gold Group Inc. | 24.60 | -0.21 | -0.85 | 13.93 K | 342.75 K | |
| BEEP | Geiger Energy Corporation | 3.40 | -0.40 | -10.53 | 93.17 K | 316.77 K | |
| EGT | Eguana Technologies Inc | 5.20 | -0.10 | -1.89 | 49.71 K | 258.49 K | |
| RTE | Route 109 Resources Inc. | 4.00 | -0.60 | -13.04 | 64.3 K | 257.2 K | |
| RCK | Rock Tech Lithium Inc | 4.30 | -0.19 | -4.23 | 40.78 K | 175.37 K | |
| CGNT | Copper Giant Resources Corp. | 5.20 | -0.05 | -0.95 | 23.89 K | 124.23 K | |
| AEC | Anfield Energy Inc | 9.00 | 61.41 M | -0.75 | -7.69 | 12.36 K | 111.21 K |
| FCI | First Canadian Graphite Inc. | 3.70 | -0.30 | -7.5 | 29.5 K | 109.15 K | |
| PVT | Pivotree Inc | 11.06 | -0.84 | -7.06 | 6.8 K | 75.21 K | |
| RX | BioSyent Inc | 7.2133 | -0.2061 | -2.78 | 6.5 K | 46.89 K | |
| SAG | Sterling Metals Corp | 6.20 | 6.09 M | -0.10 | -1.59 | 5.5 K | 34.1 K |
| WWT | Water Ways Technologies Inc | 21.00 | -4.00 | -16 | 721 | 15.14 K | |
| OZ | Outback Goldfields Corp | 9.40 | -0.30 | -3.09 | 850 | 7.99 K | |
| IEI | Imperial Equities Inc | 3.59 | -0.0273 | -0.75 | 1.8 K | 6.46 K | |
| GSD | Devonian Health Group Inc | 16.20 | -1.80 | -10 | 52 | 842.4 |