Losers for 18 March 2021 from 00:00:00 until 23:59:59
Losers for 18 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 68.3112 | 56.76 B | -2.523 | -3.56 | 1.66 M | 113.55 M |
| SENS | Senseonics Holdings | 59.60 | 454.19 M | -3.00 | -4.79 | 1.23 M | 73.05 M |
| CBOE | CBOE Global Markets Inc | 95.6229 | 36.86 B | -1.298 | -1.34 | 478.5 K | 45.76 M |
| HYLN | Hyliion Holdings Corp. | 13.03 | 534.01 M | -0.54 | -3.98 | 3.31 M | 43.17 M |
| TOON | Kartoon Studios Inc | 22.10 | 31.07 M | -0.60 | -2.64 | 1.63 M | 36.08 M |
| UUUU | Energy Fuels Inc | 6.57 | 1.76 B | -0.57 | -7.98 | 4.85 M | 31.84 M |
| BTG | B2Gold Corp | 3.7501 | 7.11 B | -0.1709 | -4.36 | 7.43 M | 27.87 M |
| GPUS | Hyperscale Data, Inc. | 653109.5625 | 24.3 M | -48444.9375 | -6.91 | 32 | 20.9 M |
| WWR | Westwater Resources | 5.83 | 50.17 M | -0.47 | -7.46 | 3.46 M | 20.19 M |
| ZDGE | Zedge Inc Cl B | 13.9188 | 34.77 M | -1.20 | -7.94 | 1.2 M | 16.74 M |
| NOG | Northern Oil and Gas | 10.1671 | 2.43 B | -1.1737 | -10.35 | 1.6 M | 16.32 M |
| GSAT | Globalstar | 23.85 | 10.92 B | -1.35 | -5.36 | 637.19 K | 15.2 M |
| UAVS | Ageagle Aerial Systems Inc | 7510.00 | 20.12 M | -550.00 | -6.82 | 1.96 K | 14.69 M |
| IMO | Imperial Oil Ltd | 20.8469 | 58.92 B | -1.0036 | -4.59 | 641.6 K | 13.38 M |
| NXE | Nexgen Energy Ltd | 3.99 | 5.46 B | -0.13 | -3.16 | 3.05 M | 12.16 M |
| CVM | Cel-Sci Corp | 553.20 | 25.5 M | -27.30 | -4.7 | 19.26 K | 10.65 M |
| IBIO | Ibio Inc | 850.00 | 47.5 M | -20.00 | -2.3 | 11.98 K | 10.18 M |
| NG | Novagold Resources Inc | 9.20 | 2.81 B | -0.17 | -1.81 | 943.5 K | 8.68 M |
| EQX | Equinox Gold Corp | 8.2723 | 13.45 B | -0.2497 | -2.93 | 1.05 M | 8.68 M |
| OPTT | Ocean Power Tech Inc | 3.44 | 3.86 M | -0.34 | -8.99 | 2.23 M | 7.67 M |
| ANVS | Annovis Bio Inc | 36.01 | 36.35 M | -2.43 | -6.32 | 197.04 K | 7.1 M |
| TOPS | Top Ships Inc | 571.20 | 21.47 M | -45.60 | -7.39 | 11.59 K | 6.62 M |
| GTE | Gran Tierra Energy Inc | 7.636 | 333.28 M | -0.594 | -7.22 | 837.58 K | 6.4 M |
| SVM | Silvercorp Metals Inc | 5.1258 | 1.97 B | -0.1544 | -2.92 | 1.23 M | 6.32 M |
| TOVX | Theriva Biologics Inc | 197.50 | 7.64 M | -7.50 | -3.66 | 31.83 K | 6.29 M |
| OGEN | Oragenics Inc | 1800.00 | 1.58 M | -90.00 | -4.76 | 3.47 K | 6.25 M |
| RVP | Retractable Technologies | 13.17 | 16.93 M | -1.00 | -7.06 | 453 K | 5.97 M |
| GBR | New Concept Energy Inc | 5.45 | 4.29 M | -0.49 | -8.25 | 1.06 M | 5.76 M |
| TMP | Tompkinstrustco | 71.0566 | 1.43 B | -1.2014 | -1.66 | 72.7 K | 5.17 M |
| CATX | Perspective Therapeutics Inc | 13.60 | 95.89 M | -1.00 | -6.85 | 376.16 K | 5.12 M |
| CVU | CPI Aerostructures | 4.87 | 61.21 M | -0.22 | -4.32 | 1.01 M | 4.91 M |
| CQP | Cheniere Energy Partners LP | 30.7467 | 27.77 B | -0.4395 | -1.41 | 157.1 K | 4.83 M |
| SCPX | Scorpius Holdings Inc | 1652.00 | 6.11 K | -88.00 | -5.06 | 2.31 K | 3.82 M |
| PLG | Platinum Group Metals Ltd | 4.02 | 140.67 M | -0.16 | -3.83 | 830.95 K | 3.34 M |
| INUV | Inuvo Inc | 11.40 | 6.76 M | -0.80 | -6.56 | 284.94 K | 3.25 M |
| MTA | Metalla Royalty and Streaming Ltd | 9.0042 | 756.38 M | -0.5372 | -5.63 | 295.6 K | 2.66 M |
| BQ | Boqii Holding Ltd ADR | 1164.00 | 3.11 M | -54.00 | -4.43 | 2.03 K | 2.36 M |
| STXS | Stereotaxis Inc | 6.91 | 109.55 M | -0.38 | -5.21 | 316.48 K | 2.19 M |
| USAS | Americas Silver Corp | 6.35 | 1.04 B | -0.325 | -4.87 | 339.96 K | 2.16 M |
| LSF | Laird Superfood Inc | 35.35 | 24.85 M | -1.02 | -2.8 | 57.8 K | 2.04 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.96 | 44.96 M | -0.07 | -0.78 | 225.78 K | 2.02 M |
| CMCL | Caledonia Mining Cp | 12.4811 | 411.84 M | -0.4153 | -3.22 | 159.58 K | 1.99 M |
| MTNB | Matinas Biopharma Hl | 57.50 | 1.17 M | -0.50 | -0.86 | 33.17 K | 1.91 M |
| SEB | Seaboard Corporation | 3653.3181 | 3.38 B | -31.0332 | -0.84 | 500 | 1.83 M |
| PLX | Protalix Biotherapeutics | 5.04 | 204.65 M | -0.05 | -0.98 | 354.01 K | 1.78 M |
| YCBD | Cbdmd Inc | 1519.1982 | 4.66 M | -21.6003 | -1.4 | 994 | 1.51 M |
| MYO | Myomo Inc | 14.07 | 47.93 M | -0.18 | -1.26 | 102.8 K | 1.45 M |
| PED | Pedevco Corp | 29.60 | 197.79 M | -2.00 | -6.33 | 44.14 K | 1.31 M |
| MLSS | Milestone Scientific | 4.01 | 27.36 M | -0.29 | -6.74 | 285.55 K | 1.15 M |
| AGIG | AGIG | 20.40 | 37.98 M | -1.00 | -4.67 | 55.22 K | 1.13 M |
| ATCH | Atlasclear Holdings Inc | 585.00 | 20.6 M | -6.00 | -1.02 | 1.9 K | 1.11 M |
| RLGT | Radiant Logistics | 6.99 | 417.65 M | -0.09 | -1.27 | 154.12 K | 1.08 M |
| AMBO | Ambow Education Holding Ltd ADR | 24.10 | 4.23 M | -1.00 | -3.98 | 39.21 K | 944.91 K |
| GROY | Gold Royalty Corp | 4.6475 | 722.84 M | -0.1269 | -2.66 | 202.9 K | 942.98 K |
| NNVC | Nanoviricides Inc | 5.00 | 33.71 M | -0.23 | -4.4 | 179.2 K | 896 K |
| ARMP | Armata Pharmaceuticals Inc | 5.46 | 130.51 M | -0.05 | -0.91 | 159.2 K | 869.23 K |
| UUU | Universal Security Instruments | 5.751 | 16.02 M | -0.1179 | -2.01 | 147.6 K | 848.85 K |
| MYND | Mynd.Ai Inc ADR | 27.3557 | 11.46 M | -3.2183 | -10.53 | 30.83 K | 843.38 K |
| VNRX | Volitionrx Ltd | 3.62 | 5.89 M | -0.14 | -3.72 | 229.14 K | 829.48 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.6975 | 240.14 M | -0.0691 | -0.89 | 93.4 K | 718.95 K |
| EVI | Evi Industries Inc | 33.129 | 270.19 M | -1.6776 | -4.82 | 21.5 K | 712.27 K |
| SRXH | Srx Health Solutions Inc | 275.5555 | 16.38 M | -17.7778 | -6.06 | 2.5 K | 689.16 K |
| WYY | Widepoint Corp | 11.25 | 62.89 M | -0.54 | -4.58 | 58.03 K | 652.87 K |
| SDEV | Stablecoin Development Corporation | 4129.7036 | 71.65 M | -202.436 | -4.67 | 158 | 652.49 K |
| VKI | Invesco Advantage Muni Income Trust II | 8.7318 | 380.82 M | -0.0595 | -0.68 | 66.5 K | 580.66 K |
| ELMD | Electromed Inc | 11.28 | 225.16 M | -0.50 | -4.24 | 46.8 K | 527.9 K |
| LGL | LGL Group | 4.6606 | 83.63 M | -0.5619 | -10.76 | 109.53 K | 510.47 K |
| BCV | Bancroft Convertible Fund | 19.815 | 117.76 M | -0.2022 | -1.01 | 25.4 K | 503.3 K |
| MHH | Mastech Holdings Inc | 17.06 | 75.9 M | -0.24 | -1.39 | 28.43 K | 484.93 K |
| INTT | Intest Corp | 10.41 | 171.48 M | -0.12 | -1.14 | 45.87 K | 477.49 K |
| GENC | Gencor Industries IN | 14.03 | 249.18 M | -0.36 | -2.5 | 29.84 K | 418.73 K |
| AIRI | Air Industries Group Inc | 15.60 | 13.6 M | -1.00 | -6.02 | 26.21 K | 408.89 K |
| AUMN | Golden Minerals Company | 18.68 | 3.44 M | -0.3925 | -2.06 | 21.64 K | 404.22 K |
| NEWP | New Pacific Metals Corp | 4.67 | 1.05 B | -0.26 | -5.27 | 86 K | 401.62 K |
| KULR | Kulr Technology Group Inc | 20.88 | 68.5 M | -1.04 | -4.74 | 17.26 K | 360.45 K |
| SER | Serina Therapeutics Inc | 67.1429 | 35.05 M | -0.3571 | -0.53 | 5.14 K | 345.38 K |
| COE | 51Talk Online Education Group | 86.68 | 60.49 M | -0.52 | -0.6 | 3.85 K | 333.63 K |
| FOXO | Foxo Technologies Inc | 1944.2302 | 99.49 K | -9.95 | -0.51 | 154 | 299.41 K |
| BKTI | Bk Technologies Inc | 22.1408 | 252.32 M | -0.6553 | -2.87 | 13.5 K | 298.95 K |
| VTAK | Catheter Precision Inc | 57285.00 | 276.77 K | -3325.00 | -5.49 | 5 | 286.43 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.208 | 278.41 M | -0.0763 | -0.62 | 20.3 K | 247.82 K |
| CPHI | China Pharma Holdings | 96.86 | 24.71 M | -4.14 | -4.1 | 2.53 K | 245.44 K |
| CET | Central Securities Corp | 26.8962 | 1.63 B | -0.1515 | -0.56 | 8.9 K | 239.38 K |
| COHN | Cohen & CO Inc | 15.3233 | 32.9 M | -0.1223 | -0.79 | 14.72 K | 225.54 K |
| ECF | Ellsworth Convertible Growth and Income | 9.423 | 155.29 M | -0.1713 | -1.79 | 23.9 K | 225.21 K |
| BATL | Battalion Oil Corp | 11.405 | 42.94 M | -0.195 | -1.68 | 19.6 K | 223.54 K |
| MXC | Mexco Energy Corp | 7.6772 | 21.32 M | -0.221 | -2.8 | 29 K | 222.64 K |
| REPX | Riley Exploration Permian Inc | 18.3786 | 894.52 M | -0.1719 | -0.93 | 11.76 K | 216.19 K |
| GLU | Gabelli Global Utility | 13.2915 | 110.97 M | -0.1725 | -1.28 | 15.5 K | 206.02 K |
| FRD | Friedman Industries Inc | 7.5181 | 259.66 M | -0.374 | -4.74 | 24.4 K | 183.44 K |
| PHGE | Biomx Ltd | 1402.20 | 4.04 M | -26.6001 | -1.86 | 128 | 179.48 K |
| INDO | Indonesia Energy Corp Ltd | 7.06 | 38.01 M | -0.32 | -4.34 | 24.6 K | 173.68 K |
| ELA | Envela Corp | 5.48 | 279.63 M | -0.27 | -4.7 | 28.8 K | 157.82 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.40 | 3.99 B | -0.61 | -4.69 | 12.43 K | 154.09 K |
| BCHT | Birchtech Corp. | 5.70 | 30.25 M | -0.05 | -0.87 | 25.88 K | 147.52 K |
| ITRG | Integra Resources Corp | 3.13 | 454.44 M | -0.09 | -2.8 | 44 K | 137.72 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 23.8544 | -0.6853 | -2.79 | 4.9 K | 116.89 K | |
| USBC | USBC, Inc. | 128.00 | 143.44 M | -2.40 | -1.84 | 750 | 96 K |
| EP | Empire Petroleum Corp | 4.72 | 101.51 M | -0.28 | -5.6 | 9.75 K | 46.02 K |
| GGN-P-B | GAMCO Global Gold Natural Reources & Income Trust 5.00% Series B Cumulative 25.00 Liquidation Preference | 25.27 | -0.16 | -0.63 | 1.4 K | 35.38 K |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| DPRO | Draganfly Inc. | 12.25 | 132.7 M | -0.30 | -2.39 | 72.42 K | 887.17 K |
| SONI | SonicStrategy Inc. | 30.50 | -1.00 | -3.17 | 24.42 K | 744.84 K | |
| NP | NorthPalm Capital Corp | 6.20 | -0.20 | -3.13 | 46.97 K | 291.21 K | |
| CEXY | Copper One Resources Corp. | 500.00 | -40.00 | -7.41 | 475 | 237.5 K | |
| DUNE | Dune Oil Corp. | 10.875 | -0.875 | -7.45 | 17.54 K | 190.74 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BZ | Brent Crude | 63.28 | -4.72 | -6.94 | 516.08 K | 32.66 M | |
| T | Crude Oil WTI | 60.00 | 633.83 B | -4.60 | -7.12 | 143.6 K | 8.62 M |
| CL | Crude Oil | 60.00 | -4.60 | -7.12 | 143.6 K | 8.62 M | |
| ZL | Soybean Oil | 51.33 | -1.52 | -2.88 | 41.93 K | 2.15 M | |
| FC | Feeder Cattle | 146.625 | -3.55 | -2.36 | 6.04 K | 885.03 K | |
| CT | Cotton | 85.45 | -1.06 | -1.23 | 10.12 K | 864.92 K | |
| ZB | U.S. Treasury Bond Futures | 155.5313 | -1.1562 | -0.74 | 30 | 4.67 K | |
| DC | Class III Milk | 16.26 | -0.09 | -0.55 | 87 | 1.41 K | |
| KC | Coffee | 126.40 | -6.45 | -4.86 | 9 | 1.14 K | |
| CPO | Palm Oil | 937.25 | -13.50 | -1.42 | 0 | 0 |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CADZAR | Canadian Dollar / South African Rand | 11.8105 | -0.1378 | -1.15 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TSLA | Tesla Inc | 217.72 | 1.42 T | -16.2167 | -6.93 | 100.11 M | 21.8 B |
| AAPL | Apple Inc | 117.3957 | 4.98 T | -4.12 | -3.39 | 121.23 M | 14.23 B |
| AMZN | Amazon.com Inc | 151.3995 | 2.8 T | -5.387 | -3.44 | 73.14 M | 11.07 B |
| MSFT | Microsoft Corporation | 221.3896 | 3.94 T | -6.0644 | -2.67 | 34.85 M | 7.72 B |
| META | Meta Platforms Inc | 276.4506 | 1.56 T | -5.348 | -1.9 | 18.73 M | 5.18 B |
| AMD | Advanced Micro Devices | 78.12 | 733.05 B | -4.51 | -5.46 | 51.04 M | 3.99 B |
| NVDA | Nvidia Corporation | 12.6905 | 4.51 T | -0.6172 | -4.64 | 294.19 M | 3.73 B |
| GOOGL | Alphabet Inc Class A | 100.2385 | 3.5 T | -3.0191 | -2.92 | 31.7 M | 3.18 B |
| GOOG | Alphabet Inc Class C | 100.9819 | 3.49 T | -2.7207 | -2.62 | 27.23 M | 2.75 B |
| BIDU | Baidu Inc ADR | 264.85 | 27.87 B | -12.28 | -4.43 | 9.28 M | 2.46 B |
| MU | Micron Technology | 87.6003 | 780.68 B | -4.8179 | -5.21 | 27.08 M | 2.37 B |
| PYPL | PayPal Holdings | 237.1421 | 49.21 B | -12.9906 | -5.19 | 9.33 M | 2.21 B |
| NFLX | Netflix Inc | 50.479 | 260.38 B | -1.965 | -3.75 | 40.97 M | 2.07 B |
| INTC | Intel Corp | 57.9603 | 299.13 B | -1.8691 | -3.12 | 30.11 M | 1.75 B |
| RIOT | Riot Blockchain Inc | 60.19 | 6.27 B | -4.55 | -7.03 | 28.86 M | 1.74 B |
| PDD | Pinduoduo Inc ADR | 141.82 | 118.18 B | -7.64 | -5.11 | 12.16 M | 1.72 B |
| CRWD | Crowdstrike Holdings Inc | 190.21 | 222.09 B | -17.82 | -8.57 | 8.8 M | 1.67 B |
| NXPI | Nxp Semiconductors | 181.5953 | 62.58 B | -8.9157 | -4.68 | 8.3 M | 1.51 B |
| PLUG | Plug Power Inc | 36.36 | 2.03 B | -2.97 | -7.55 | 40.17 M | 1.46 B |
| PLTR | Palantir Technologies Inc | 23.98 | 385.4 B | -1.23 | -4.88 | 57.52 M | 1.38 B |
| AAL | American Airlines Group | 24.70 | 8.73 B | -0.46 | -1.83 | 53.23 M | 1.31 B |
| ADBE | Adobe Systems Inc | 439.18 | 93.14 B | -11.83 | -2.62 | 2.93 M | 1.29 B |
| LRCX | Lam Research Corp | 51.1161 | 250.84 B | -1.3121 | -2.5 | 25.18 M | 1.29 B |
| WMT | Walmart Inc. | 40.4014 | 998.9 B | -0.5345 | -1.31 | 29.82 M | 1.2 B |
| AVGO | Broadcom Inc. | 41.6709 | 1.4 T | -1.7453 | -4.02 | 28.73 M | 1.2 B |
| SHOP | Shopify Inc | 111.71 | 193.23 B | -5.207 | -4.45 | 10.42 M | 1.16 B |
| UAL | United Airlines Holdings Inc | 60.82 | 36.63 B | -1.63 | -2.61 | 19.11 M | 1.16 B |
| ROKU | Roku Inc | 341.95 | 23.84 B | -26.76 | -7.26 | 3.37 M | 1.15 B |
| BKNG | Booking Holdings Inc | 92.1564 | 124.5 B | -4.509 | -4.66 | 12.45 M | 1.15 B |
| XTIA | Xti Aerospace Inc | 130.00 | 34.27 M | -3.00 | -2.26 | 8.8 M | 1.14 B |
| FUTU | Futu Holdings Ltd ADR | 130.1804 | 13.75 B | -2.335 | -1.76 | 8.74 M | 1.14 B |
| QCOM | Qualcomm Inc | 116.3105 | 176.99 B | -3.7381 | -3.11 | 9.58 M | 1.11 B |
| MELI | MercadoLibre Inc | 1436.17 | 76.55 B | -101.45 | -6.6 | 729.95 K | 1.05 B |
| DKNG | Draftkings Inc | 67.61 | 9.19 B | -3.04 | -4.3 | 15.13 M | 1.02 B |
| MRNA | Moderna | 141.46 | 101.48 B | -6.09 | -4.13 | 7.14 M | 1.01 B |
| AMAT | Applied Materials | 109.5108 | 264.04 B | -5.3855 | -4.69 | 9.04 M | 990.5 M |
| CHTR | Charter Communications | 629.39 | 15.34 B | -12.47 | -1.94 | 1.55 M | 975.93 M |
| EXPE | Expedia Group Inc | 178.964 | 31.11 B | -4.4246 | -2.41 | 5.43 M | 972.28 M |
| PENN | Penn Natl Gaming Inc | 111.935 | 2.34 B | -12.595 | -10.11 | 8.52 M | 953.78 M |
| MARA | Marathon Digital Holdings | 41.56 | 2.45 B | -1.62 | -3.75 | 22.63 M | 940.62 M |
| CMCSA | Comcast Corporation | 44.6964 | 86.61 B | -1.304 | -2.83 | 20.21 M | 903.16 M |
| OCG | Oriental Culture Holding Ltd | 10865.5557 | 3.08 M | -470.5557 | -4.15 | 82.75 K | 899.08 M |
| COST | Costco Wholesale | 305.7813 | 466.86 B | -5.8793 | -1.89 | 2.74 M | 836.89 M |
| PTON | Peloton Interactive Inc | 102.74 | 2.46 B | -5.05 | -4.69 | 7.91 M | 812.94 M |
| BODI | The Beachbody Company, Inc. | 539.50 | 30.96 M | -7.50 | -1.37 | 1.47 M | 794.24 M |
| JD | Jd.com Inc ADR | 76.3012 | 39.31 B | -1.3368 | -1.72 | 10.28 M | 784.56 M |
| CSCO | Cisco Systems Inc | 41.9984 | 370.01 B | -0.5336 | -1.25 | 18.42 M | 773.48 M |
| SBUX | Starbucks Corporation | 95.95 | 120.18 B | -2.5321 | -2.57 | 7.81 M | 749.7 M |
| PEP | Pepsico Inc | 113.4837 | 192.61 B | -0.9333 | -0.82 | 6.48 M | 735 M |
| ARTL | Artelo Biosciences Inc | 526.50 | 1.05 M | -27.00 | -4.88 | 1.39 M | 729.71 M |
| Z | Zillow Group Cl C | 131.78 | 6.66 B | -12.10 | -8.41 | 5.46 M | 719.88 M |
| ETSY | Etsy Inc | 209.51 | 7.75 B | -8.93 | -4.09 | 3.43 M | 717.69 M |
| ABNB | Airbnb Inc Class A | 191.45 | 113.76 B | -9.91 | -4.92 | 3.71 M | 710.57 M |
| DOCU | Docusign Inc | 204.80 | 14.51 B | -8.54 | -4 | 3.42 M | 699.98 M |
| PANW | Palo Alto Networks Inc | 52.9249 | 256.86 B | -3.2284 | -5.75 | 13.01 M | 688.29 M |
| INTU | Intuit Inc | 362.332 | 91.26 B | -17.1977 | -4.53 | 1.87 M | 676.98 M |
| TTD | The Trade Desk | 70.01 | 6.11 B | -7.141 | -9.26 | 9.65 M | 675.88 M |
| TXN | Texas Instruments | 150.4329 | 253.58 B | -4.3053 | -2.78 | 4.21 M | 633.98 M |
| TLRY | Tilray Inc | 253.20 | 431.54 M | -21.50 | -7.83 | 2.49 M | 630.62 M |
| SNDL | Sundial Growers Inc | 14.60 | 346.36 M | -0.80 | -5.19 | 41.93 M | 612.24 M |
| LCID | Lucid Group Inc | 269.00 | 1.3 B | -26.00 | -8.81 | 2.21 M | 595.28 M |
| ENPH | Enphase Energy Inc | 148.48 | 3.77 B | -15.34 | -9.36 | 3.88 M | 576.41 M |
| KLAC | K L A-Tencor Corp | 273.9391 | 180.45 B | -15.7966 | -5.45 | 2.04 M | 559.16 M |
| OKTA | Okta Inc. | 209.04 | 29.49 B | -15.85 | -7.05 | 2.53 M | 529.61 M |
| ADI | Analog Devices | 137.063 | 176.17 B | -4.3196 | -3.06 | 3.85 M | 528.16 M |
| ALGN | Align Technology | 514.36 | 11.7 B | -25.65 | -4.75 | 1.01 M | 519.5 M |
| CAN | Canaan Inc ADR | 27.7725 | 135.72 M | -3.3428 | -10.74 | 18.61 M | 516.93 M |
| LIN | Linde Plc | 250.2582 | 236.54 B | -1.5414 | -0.61 | 1.94 M | 485.98 M |
| ZS | Zscaler Inc | 178.21 | 32.23 B | -7.12 | -3.84 | 2.68 M | 477.01 M |
| NVAX | Novavax Inc | 217.26 | 1.78 B | -8.20 | -3.64 | 2.18 M | 473.93 M |
| QS | QuantumScape Corporation Class A Common Stock | 56.97 | 2.65 B | -2.91 | -4.86 | 8.16 M | 464.6 M |
| TMUS | T-Mobile US | 120.0988 | 171.61 B | -2.2979 | -1.88 | 3.83 M | 460.58 M |
| MSTR | Strategy | 73.205 | 54.57 B | -3.894 | -5.05 | 6.22 M | 455.25 M |
| ISRG | Intuitive Surg Inc | 233.1067 | 159.96 B | -8.44 | -3.49 | 1.94 M | 452.41 M |
| FIVE | Five Below Inc | 187.27 | 13.23 B | -8.74 | -4.46 | 2.41 M | 451.94 M |
| CZR | Caesars Entertainment Inc | 90.60 | 5.96 B | -5.44 | -5.66 | 4.85 M | 439.55 M |
| AZN | Astrazeneca Plc ADR | 88.7965 | 289.14 B | -1.332 | -1.48 | 4.9 M | 434.76 M |
| REGN | Regeneron Pharmaceuticals | 471.4947 | 93.11 B | -21.1869 | -4.3 | 921.1 K | 434.29 M |
| MRVL | Marvell Technology Inc | 44.644 | 127.05 B | -2.4993 | -5.3 | 9.72 M | 434.03 M |
| WDAY | Workday Inc | 249.14 | 46.49 B | -11.58 | -4.44 | 1.7 M | 424.59 M |
| MAR | Marriot International | 148.5104 | 108.6 B | -1.5979 | -1.06 | 2.84 M | 421.77 M |
| BYND | Beyond Meat Inc | 133.72 | 103.68 M | -5.47 | -3.93 | 3.07 M | 410.51 M |
| ASML | ASML Holding N.V. ADR | 514.7319 | 549.12 B | -19.4556 | -3.64 | 790.14 K | 406.71 M |
| DXCM | Dexcom | 84.7875 | 29.62 B | -3.1375 | -3.57 | 4.79 M | 406.06 M |
| GILD | Gilead Sciences Inc | 53.1868 | 207.11 B | -0.2822 | -0.53 | 7.44 M | 395.85 M |
| FISV | Fiserv Inc | 122.41 | 33.44 B | -1.12 | -0.91 | 3.22 M | 394.65 M |
| BILI | Bilibili Inc ADR | 108.82 | 6.06 B | -2.53 | -2.27 | 3.62 M | 394.38 M |
| DASH | Doordash Inc Cl A | 130.62 | 77.85 B | -3.18 | -2.38 | 2.99 M | 389.92 M |
| ILMN | Illumina Inc | 398.0447 | 32.23 B | -10.6323 | -2.6 | 977.22 K | 388.98 M |
| EBON | Ebang International Holdings Inc Cl A | 315.90 | 9.88 M | -37.50 | -10.61 | 1.23 M | 387.65 M |
| TTWO | Take-Two Interactive Software | 167.22 | 40.18 B | -1.69 | -1 | 2.27 M | 379.19 M |
| OPEN | Opendoor Technologies Inc | 26.81 | 1.36 B | -1.49 | -5.27 | 14.03 M | 376.27 M |
| AETR | Aetherion Technologies Inc. | 89.10 | -2.50 | -2.73 | 4.13 M | 367.62 M | |
| ADSK | Autodesk Inc | 263.44 | 54.7 B | -9.40 | -3.45 | 1.36 M | 357.15 M |
| DDOG | Datadog Inc | 81.89 | 64.29 B | -4.65 | -5.37 | 4.34 M | 355.79 M |
| VRTX | Vertex Pharmaceutic | 213.36 | 138.67 B | -3.72 | -1.71 | 1.62 M | 345.73 M |
| LULU | Lululemon Athletica | 306.35 | 12.83 B | -8.87 | -2.81 | 1.11 M | 340.17 M |
| EQIX | Equinix Inc | 586.7978 | 100.25 B | -8.7271 | -1.47 | 573.8 K | 336.7 M |
| FCEL | Fuelcell Energy Inc | 428.10 | 795.94 M | -42.90 | -9.11 | 769.64 K | 329.48 M |
| TEAM | Atlassian | 219.28 | 38.9 B | -14.72 | -6.29 | 1.49 M | 327.27 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 256.06 | 137.41 B | -7.53 | -2.86 | 24.6 M | 6.3 B |
| NIO | Nio Inc ADR | 41.63 | 8.49 B | -3.13 | -6.99 | 71.36 M | 2.97 B |
| XYZ | Block, Inc | 224.30 | 51.36 B | -22.17 | -9 | 12.48 M | 2.8 B |
| MA | Mastercard Inc | 356.6583 | 568.62 B | -11.3509 | -3.08 | 7.21 M | 2.57 B |
| GME | Gamestop Corp | 50.4375 | 12.67 B | -2.015 | -3.84 | 47.06 M | 2.37 B |
| DG | Dollar General Corp | 165.3907 | 29.51 B | -8.0568 | -4.65 | 12.33 M | 2.04 B |
| GM | General Motors Company | 57.0505 | 73.15 B | -0.7508 | -1.3 | 34.8 M | 1.99 B |
| V | Visa Inc | 212.6845 | 789.94 B | -2.2747 | -1.06 | 9.32 M | 1.98 B |
| XOM | Exxon Mobil Corporation | 51.0729 | 676.62 B | -2.3014 | -4.31 | 38.62 M | 1.97 B |
| DIS | Walt Disney Company | 187.8561 | 201.59 B | -2.8919 | -1.52 | 9.64 M | 1.81 B |
| NKE | Nike Inc | 140.0153 | 57.32 B | -1.6137 | -1.14 | 10.28 M | 1.44 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 23.98 | -1.23 | -4.88 | 57.52 M | 1.38 B | |
| CCL | Carnival Corp | 28.1399 | 39.77 B | -0.657 | -2.28 | 47 M | 1.32 B |
| SNAP | Snap Inc | 58.49 | 8.39 B | -5.46 | -8.54 | 22.57 M | 1.32 B |
| WMT | Walmart Stores | 40.4981 | 998.9 B | -0.5358 | -1.31 | 29.82 M | 1.21 B |
| TWLO | Twilio | 352.05 | 31.03 B | -34.22 | -8.86 | 3.31 M | 1.17 B |
| SHOP | Shopify Inc | 111.71 | 194.77 B | -5.207 | -4.45 | 10.42 M | 1.16 B |
| CRM | Salesforce.com Inc | 206.449 | 175.83 B | -3.5873 | -1.71 | 5.58 M | 1.15 B |
| CVX | Chevron Corp | 84.5496 | 414.8 B | -3.1751 | -3.62 | 13.25 M | 1.12 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 105.8943 | 1.95 T | -3.9398 | -3.59 | 10.3 M | 1.09 B |
| FDX | Fedex Corp | 239.0173 | 72.17 B | -2.1134 | -0.88 | 4.54 M | 1.08 B |
| SE | Sea Ltd ADR | 211.26 | 46.38 B | -13.09 | -5.83 | 5.06 M | 1.07 B |
| NEE | Nextera Energy | 67.7784 | 182.36 B | -1.7438 | -2.51 | 14.2 M | 962.37 M |
| PINS | Pinterest Inc | 69.39 | 10.62 B | -5.56 | -7.42 | 13.55 M | 940.33 M |
| CAT | Caterpillar Inc | 209.9446 | 255.63 B | -2.6849 | -1.26 | 4.34 M | 910.37 M |
| UBER | Uber Technologies Inc | 55.69 | 140.1 B | -0.67 | -1.19 | 15.74 M | 876.73 M |
| NOW | Servicenow Inc | 466.18 | 105.84 B | -18.82 | -3.88 | 1.87 M | 871.76 M |
| SNOW | Snowflake Inc Class A | 216.70 | 97.33 B | -13.60 | -5.91 | 3.97 M | 860.45 M |
| FCX | Freeport-Mcmoran Inc | 33.0702 | 85.33 B | -0.6443 | -1.91 | 25.51 M | 843.73 M |
| GE | General Electric Company | 64.51 | 335.38 B | -1.7527 | -2.65 | 12.79 M | 825.26 M |
| BODI | The Beachbody Company Inc | 539.50 | 30.78 M | -7.50 | -1.37 | 1.47 M | 794.24 M |
| KO | Coca-Cola Company | 43.5703 | 411.56 B | -0.5773 | -1.31 | 18.01 M | 784.58 M |
| TDOC | Teladoc Health Inc | 185.43 | 1.6 B | -4.67 | -2.46 | 4.1 M | 759.84 M |
| LLY | Eli Lilly and Company | 175.0086 | 1.21 T | -2.6642 | -1.5 | 4.24 M | 742.04 M |
| ABBV | Abbvie Inc | 84.9891 | 514.78 B | -1.0402 | -1.21 | 8.68 M | 737.63 M |
| SOS | Sos Ltd ADR | 5625.00 | 3.78 M | -232.50 | -3.97 | 130.58 K | 734.52 M |
| CB | Chubb Ltd | 155.879 | 139.47 B | -4.2092 | -2.63 | 4.64 M | 723.41 M |
| F | Ford Motor Company | 9.3731 | 49.68 B | -0.15 | -1.58 | 76.73 M | 719.23 M |
| ETSY | Etsy, Inc. | 209.51 | -8.93 | -4.09 | 3.43 M | 717.69 M | |
| PANW | Palo Alto Networks Inc | 52.9249 | -3.2284 | -5.75 | 13.01 M | 688.29 M | |
| RBLX | Roblox Corp Cl A | 67.30 | 35.22 B | -9.49 | -12.36 | 9.63 M | 647.92 M |
| MCD | McDonald's Corporation | 198.9566 | 195.68 B | -1.08 | -0.54 | 3.25 M | 647.52 M |
| DAL | Delta Air Lines Inc | 47.7146 | 57.37 B | -1.2225 | -2.5 | 13.41 M | 639.86 M |
| OXY | Occidental Petroleum Corp | 24.9741 | 56.36 B | -2.2704 | -8.33 | 24.42 M | 609.89 M |
| U | Unity Software Inc | 101.67 | 22.66 B | -7.31 | -6.71 | 5.97 M | 606.63 M |
| JMIA | Jumia Technologies Ag ADR | 42.50 | 733.61 M | -7.58 | -15.14 | 13.64 M | 579.57 M |
| COP | ConocoPhillips | 44.9168 | 163.71 B | -2.903 | -6.07 | 12.3 M | 552.35 M |
| SPG | Simon Property Group | 88.5288 | 86.71 B | -1.0761 | -1.2 | 6.08 M | 538.17 M |
| XPEV | Xpeng Inc ADR | 35.00 | 9.81 B | -1.12 | -3.1 | 14.91 M | 521.84 M |
| BEKE | Ke Holdings Inc ADR | 56.4202 | 20.67 B | -5.7636 | -9.27 | 9.07 M | 512 M |
| NCLH | Norwegian Cruise Ord | 28.95 | 8.23 B | -1.55 | -5.08 | 17.55 M | 507.96 M |
| LIN | Linde Plc | 250.2582 | -1.5414 | -0.61 | 1.94 M | 485.98 M | |
| QS | Quantumscape Corp | 56.97 | 2.63 B | -2.91 | -4.86 | 8.16 M | 464.6 M |
| MPC | Marathon Petroleum Corp | 46.6726 | 101.49 B | -2.9673 | -5.98 | 9.73 M | 454.29 M |
| NEM | Newmont Mining Corp | 53.5751 | 125.65 B | -0.611 | -1.13 | 8.47 M | 454.01 M |
| LUV | Southwest Airlines Company | 56.4494 | 21.76 B | -0.7688 | -1.34 | 8.02 M | 452.75 M |
| FIRY | FIRY | 535.00 | 190.82 M | -52.40 | -8.92 | 816.16 K | 436.65 M |
| AZN | AstraZeneca PLC | 88.7965 | -1.332 | -1.48 | 4.9 M | 434.76 M | |
| CLX | Clorox Company | 154.6706 | 12.09 B | -4.2929 | -2.7 | 2.8 M | 433.65 M |
| RTX | Raytheon Technologies | 70.1965 | 255.76 B | -1.4591 | -2.04 | 6.09 M | 427.74 M |
| AXP | American Express Company | 133.7874 | 215.24 B | -1.9705 | -1.45 | 3.17 M | 424.59 M |
| CVNA | Carvana Co. Class A | 52.562 | 81.55 B | -4.694 | -8.2 | 8.03 M | 422.15 M |
| GPN | Global Payments Inc | 196.7662 | 25.77 B | -6.1799 | -3.05 | 2.11 M | 414.43 M |
| BLK | Blackrock Inc | 642.1922 | 182.05 B | -3.9842 | -0.62 | 640.12 K | 411.08 M |
| HUBS | Hubspot Inc | 431.31 | 10.27 B | -36.46 | -7.79 | 942.4 K | 406.47 M |
| SPOT | Spotify Technology S.A. | 271.73 | 123.97 B | -11.62 | -4.1 | 1.47 M | 398.93 M |
| VLO | Valero Energy Corp | 61.9897 | 96.62 B | -4.5757 | -6.87 | 6.23 M | 386.38 M |
| GNRC | Generac Holdings Inc | 306.96 | 10.43 B | -9.56 | -3.02 | 1.24 M | 382.02 M |
| BHC | Bausch Health Companies Inc | 32.84 | 3.06 B | -0.47 | -1.41 | 11.46 M | 376.47 M |
| AI | C3.Ai Inc Cl A | 75.81 | 1.88 B | -4.75 | -5.9 | 4.92 M | 372.95 M |
| EL | Estee Lauder Companies | 266.7386 | 39.88 B | -3.4854 | -1.29 | 1.38 M | 368.44 M |
| SYK | Stryker Corp | 218.6607 | 124.99 B | -5.0389 | -2.25 | 1.68 M | 368.03 M |
| MGM | MGM Resorts International | 39.4921 | 8.18 B | -1.7192 | -4.17 | 9.27 M | 365.99 M |
| CMG | Chipotle Mexican Grill | 28.5872 | 43.55 B | -0.9848 | -3.33 | 12.8 M | 365.92 M |
| RNG | Ringcentral Inc | 315.3262 | 6.02 B | -10.1319 | -3.11 | 1.14 M | 358.08 M |
| SLB | Schlumberger N.V. | 24.4472 | 73.68 B | -0.951 | -3.74 | 14.59 M | 356.57 M |
| ZTS | Zoetis Inc Cl A | 144.6914 | 32.81 B | -3.5598 | -2.4 | 2.46 M | 356.26 M |
| LEN | Lennar Corp | 77.7805 | 21.11 B | -5.1859 | -6.25 | 4.51 M | 350.48 M |
| AON | AON Plc | 215.2966 | 71.03 B | -1.1985 | -0.55 | 1.62 M | 349.08 M |
| RCL | Royal Caribbean Cruises Ltd | 86.4229 | 87.51 B | -2.9716 | -3.32 | 4.04 M | 348.92 M |
| ETN | Eaton Corp | 126.1585 | 132.76 B | -0.958 | -0.75 | 2.71 M | 341.56 M |
| DHI | D.R. Horton | 78.6386 | 41.33 B | -4.0993 | -4.95 | 4.21 M | 330.93 M |
| LMND | Lemonade Inc | 96.25 | 3.06 B | -8.52 | -8.13 | 3.43 M | 330.3 M |
| TRV | The Travelers Companies Inc | 142.1053 | 80.98 B | -0.9877 | -0.69 | 2.3 M | 327.03 M |
| HLT | Hilton Inc | 124.0257 | 83.78 B | -1.4808 | -1.18 | 2.6 M | 322.31 M |
| BSX | Boston Scientific Corp | 38.19 | 61.96 B | -0.69 | -1.77 | 8.35 M | 318.88 M |
| ICE | Intercontinental Exchange | 104.6684 | 96.27 B | -1.9314 | -1.81 | 2.88 M | 301.04 M |
| SYF | Synchrony Financial | 36.7265 | 23.99 B | -1.6735 | -4.36 | 8.05 M | 295.82 M |
| DVN | Devon Energy Corp | 17.3775 | 46.43 B | -1.0259 | -5.57 | 17.02 M | 295.74 M |
| SPCE | Virgin Galactic Holdings Inc | 639.20 | 419.92 M | -35.60 | -5.28 | 458.94 K | 293.35 M |
| FIS | Fidelity National Information Services | 126.6979 | 14.81 B | -1.3251 | -1.04 | 2.31 M | 292.61 M |
| TJX | TJX Companies | 61.8283 | 148.83 B | -0.7622 | -1.22 | 4.73 M | 292.25 M |
| NOK | Nokia Corp ADR | 3.4734 | -0.3286 | -8.64 | 83.86 M | 291.28 M | |
| MT | Arcelormittal ADR | 24.8633 | 45.85 B | -0.3881 | -1.54 | 11.57 M | 287.58 M |
| COF | Capital One Financial Corp | 117.243 | 121.43 B | -3.0519 | -2.54 | 2.44 M | 286.52 M |
| M | Macy's Inc | 15.5621 | 6.03 B | -0.8147 | -4.97 | 17.99 M | 280.01 M |
| HPQ | HP Inc | 25.3197 | 25.66 B | -0.3592 | -1.4 | 11.02 M | 279.09 M |
| TPL | Texas Pacific Land Trust | 158.2602 | 18.79 B | -16.6789 | -9.53 | 1.72 M | 272.19 M |
| RKT | Rocket Companies Inc Cl A | 20.3071 | 42.74 B | -1.2307 | -5.71 | 12.93 M | 262.67 M |
| NET | Cloudflare Inc Cl A | 70.42 | 95.7 B | -4.40 | -5.88 | 3.73 M | 262.31 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CNQ | Canadian Natural Resources Ltd. | 14.4386 | -0.6822 | -4.51 | 25.24 M | 364.41 M | |
| TRP | TC Energy Corp | 38.1388 | -0.7297 | -1.88 | 7.23 M | 275.7 M | |
| SHOP | Shopify Inc | 139.827 | -5.327 | -3.67 | 1.59 M | 222.05 M | |
| SU | Suncor Energy Inc | 21.9534 | -1.3327 | -5.72 | 8.97 M | 197.01 M | |
| RCI-B | Rogers Communications Inc | 51.0291 | -0.4498 | -0.87 | 3.05 M | 155.72 M | |
| ENB | Enbridge Inc | 32.0146 | -0.4354 | -1.34 | 4.32 M | 138.33 M | |
| FM | First Quantum Minerals Ltd | 24.5854 | -1.0861 | -4.23 | 3.89 M | 95.72 M | |
| AC | Air Canada | 27.61 | -0.96 | -3.36 | 3.28 M | 90.54 M | |
| CVE | Cenovus Energy Inc | 8.7139 | -0.46 | -5.01 | 9.17 M | 79.88 M | |
| AQN | Algonquin Power and Utilities Corp | 14.2713 | -0.396 | -2.7 | 5.59 M | 79.77 M | |
| PPL | Pembina Pipeline Corp | 25.2476 | -0.4466 | -1.74 | 3.14 M | 79.38 M | |
| LSPD | Lightspeed Commerce Inc. | 79.58 | -5.52 | -6.49 | 914.5 K | 72.78 M | |
| MG | Magna International Inc | 95.1925 | -1.7195 | -1.77 | 663.4 K | 63.15 M | |
| QSR | Restaurant Brands International Inc | 66.5585 | -0.5669 | -0.84 | 922.6 K | 61.41 M | |
| CHR | Chorus Aviation Inc | 31.328 | -1.3831 | -4.23 | 1.46 M | 45.88 M | |
| IMO | Imperial Oil | 26.0978 | -1.0214 | -3.77 | 1.62 M | 42.29 M | |
| BB | Blackberry Ltd | 13.47 | -0.87 | -6.07 | 3.02 M | 40.74 M | |
| CSU | Constellation Software Inc | 1655.3774 | -15.5537 | -0.93 | 24.14 K | 39.96 M | |
| WPM | Wheaton Precious Metals Corp | 46.1503 | -0.4022 | -0.86 | 863.65 K | 39.86 M | |
| ACB | Aurora Cannabis Inc | 124.90 | -6.60 | -5.02 | 302.24 K | 37.75 M | |
| BHC | Bausch Health Companies Inc | 41.08 | -0.29 | -0.7 | 882.35 K | 36.25 M | |
| WEED | Canopy Growth Corp | 417.80 | -17.40 | -4 | 86.26 K | 36.04 M | |
| CTC-A | Canadian Tire Corporation Limited | 143.0417 | -1.0716 | -0.74 | 238.5 K | 34.12 M | |
| TOU | Tourmaline Oil Corp | 16.2512 | -0.5496 | -3.27 | 2.08 M | 33.74 M | |
| CCO | Cameco Corp | 22.1462 | -1.4619 | -6.19 | 1.5 M | 33.15 M | |
| K | Kinross Gold Corp | 7.8019 | -0.1823 | -2.28 | 4.18 M | 32.61 M | |
| X | TMX Group Ltd | 23.1126 | -0.3683 | -1.57 | 1.31 M | 30.3 M | |
| QBR-B | Quebecor Inc | 29.4897 | -0.422 | -1.41 | 1.02 M | 30.2 M | |
| AEM | Agnico Eagle Mines Ltd | 66.3792 | -0.8559 | -1.27 | 452.27 K | 30.02 M | |
| VET | Vermilion Energy Inc | 8.7693 | -0.876 | -9.08 | 3.39 M | 29.76 M | |
| WCP | Whitecap Resources Inc | 4.0661 | -0.2167 | -5.06 | 7.04 M | 28.64 M | |
| BLDP | Ballard Power Systems Inc | 30.71 | -1.34 | -4.18 | 915.33 K | 28.11 M | |
| OVV | Ovintiv Inc | 26.9324 | -2.1705 | -7.46 | 979.32 K | 26.38 M | |
| H | Hydro One Ltd | 24.5949 | -0.222 | -0.89 | 1 M | 24.64 M | |
| REI-UN | RioCan Real Estate Investment Trust | 14.7126 | -0.2185 | -1.46 | 1.63 M | 23.96 M | |
| NPI | Northland Power Inc | 31.424 | -0.9574 | -2.96 | 753.04 K | 23.66 M | |
| AG | First Majestic Silver Corp | 21.0173 | -0.4637 | -2.16 | 1.1 M | 23.07 M | |
| BRAG | Bragg Gaming Group Inc | 21.80 | -0.70 | -3.11 | 1.05 M | 22.95 M | |
| LUN | Lundin Mining Corp | 12.1536 | -0.3299 | -2.64 | 1.8 M | 21.92 M | |
| OGI | Organigram Holdings Inc | 19.16 | -1.48 | -7.17 | 1.12 M | 21.45 M | |
| LNR | Linamar Corp | 71.1066 | -1.4599 | -2.01 | 295.34 K | 21 M | |
| KEY | Keyera Corp | 18.107 | -0.6113 | -3.27 | 1.12 M | 20.26 M | |
| KXS | Kinaxis Inc | 145.88 | -3.99 | -2.66 | 130 K | 18.96 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 22.65 | -1.55 | -6.4 | 820.18 K | 18.58 M | |
| EMP-A | Empire Company Limited | 34.3224 | -0.546 | -1.57 | 536.8 K | 18.42 M | |
| DND | Dye & Durham Ltd | 40.2127 | -3.051 | -7.05 | 431.1 K | 17.34 M | |
| BEPC | Brookfield Renewable Corp | 45.1531 | -1.1679 | -2.52 | 373 K | 16.84 M | |
| BTO | B2Gold Corp | 4.6571 | -0.1614 | -3.35 | 3.59 M | 16.74 M | |
| ALA | AltaGas Ltd | 17.2036 | -0.4287 | -2.43 | 956.63 K | 16.46 M | |
| PAAS | Pan American Silver Corp | 37.7973 | -0.8207 | -2.13 | 425.64 K | 16.09 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.3115 | -0.2077 | -0.81 | 630.28 K | 15.95 M | |
| LIF | Labrador Iron Ore Royalty Corp | 23.9151 | -0.9118 | -3.67 | 666.9 K | 15.95 M | |
| FSV | Firstservice Corp | 178.0833 | -4.2265 | -2.32 | 87.8 K | 15.64 M | |
| HUT | Hut 8 Corp | 51.95 | -1.95 | -3.62 | 292.68 K | 15.2 M | |
| ATRL | Atkinsrealis Group Inc | 28.3684 | -0.6731 | -2.32 | 535.47 K | 15.19 M | |
| GEI | Gibson Energy Inc | 15.3122 | -0.7438 | -4.63 | 985.69 K | 15.09 M | |
| WSP | WSP Global Inc | 115.4593 | -2.7216 | -2.3 | 128.08 K | 14.79 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.1541 | -0.6355 | -1.6 | 375.06 K | 14.69 M | |
| PXT | Parex Resources Inc | 15.1371 | -0.7774 | -4.88 | 962.9 K | 14.58 M | |
| CCL-B | CCL Industries Inc | 63.7443 | -0.4344 | -0.68 | 217.61 K | 13.87 M | |
| CPX | Capital Power Corp | 27.1623 | -0.1973 | -0.72 | 505.68 K | 13.74 M | |
| HR-UN | H&R Real Estate Investment Trust | 12.0168 | -0.3863 | -3.11 | 1.14 M | 13.65 M | |
| ORIO | ORIO | 38.07 | -1.44 | -3.64 | 350.17 K | 13.33 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 34.6207 | -0.6026 | -1.71 | 382.5 K | 13.24 M | |
| GRT-UN | Granite Real Estate Investment Trust | 60.6216 | -0.3861 | -0.63 | 215.39 K | 13.06 M | |
| MX | Methanex Corp | 44.55 | -2.1782 | -4.66 | 286.45 K | 12.76 M | |
| EFN | Element Fleet Management Corp | 12.7111 | -0.2883 | -2.22 | 993.22 K | 12.62 M | |
| HBM | Hudbay Minerals Inc | 8.8128 | -0.3066 | -3.36 | 1.38 M | 12.16 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 43.3835 | -0.9863 | -2.22 | 279.47 K | 12.12 M | |
| ELD | Eldorado Gold | 14.8155 | -0.0998 | -0.67 | 815.73 K | 12.09 M | |
| NXE | Nexgen Energy Ltd | 4.99 | -0.13 | -2.54 | 2.38 M | 11.86 M | |
| ONEX | Onex Corp | 78.572 | -0.8003 | -1.01 | 150.38 K | 11.82 M | |
| SAP | Saputo Inc | 33.782 | -0.3013 | -0.88 | 348.5 K | 11.77 M | |
| IFP | Interfor Corp | 25.5425 | -0.554 | -2.12 | 443.5 K | 11.33 M | |
| CGX | Cineplex Inc | 14.01 | -0.25 | -1.75 | 784.51 K | 10.99 M | |
| EQX | Equinox Gold Corp | 10.3505 | -0.2198 | -2.08 | 1.03 M | 10.68 M | |
| GOOS | Canada Goose Holdings Inc | 53.04 | -1.22 | -2.25 | 199.7 K | 10.59 M | |
| QBTC | The Bitcoin Fund CAD | 77.72 | -0.76 | -0.97 | 131.4 K | 10.21 M | |
| RFA | RFA Financial Inc. | 26.5475 | -0.4892 | -1.81 | 382.68 K | 10.16 M | |
| PD | Precision Drilling Corp | 26.88 | -2.49 | -8.48 | 375.85 K | 10.1 M | |
| LAR | Lithium Argentina Ag | 8.0274 | -0.4428 | -5.23 | 1.23 M | 9.84 M | |
| ATZ | Aritzia Inc | 29.80 | -0.66 | -2.17 | 311.3 K | 9.28 M | |
| ILLM | Acuityads Holdings Inc | 17.42 | -1.12 | -6.04 | 526.8 K | 9.18 M | |
| CFP | Canfor Corp | 25.94 | -0.78 | -2.92 | 347.7 K | 9.02 M | |
| QBTC-U | The Bitcoin Fund Class A | 62.25 | -1.06 | -1.67 | 143.5 K | 8.93 M | |
| ENGH | Enghouse Systems Ltd | 50.7249 | -0.8926 | -1.73 | 175.2 K | 8.89 M | |
| CG | Centerra Gold Inc | 6.6488 | -0.5972 | -8.24 | 1.32 M | 8.79 M | |
| DSG | Descartes Sys | 76.34 | -0.47 | -0.61 | 109.65 K | 8.37 M | |
| REAL | Real Matters Inc | 14.65 | -0.78 | -5.06 | 554.47 K | 8.12 M | |
| CRON | Cronos Group Inc | 12.24 | -0.47 | -3.7 | 637.5 K | 7.8 M | |
| WPRT | Westport Fuel Systems Inc | 111.00 | -2.50 | -2.2 | 69.39 K | 7.7 M | |
| AETR | Aetherion Technologies Inc. | 111.00 | -2.50 | -2.2 | 69.39 K | 7.7 M | |
| ERO | Ero Copper Corp | 23.45 | -1.47 | -5.9 | 328.1 K | 7.69 M | |
| TCL-A | Transcontinental Inc | 16.1946 | -0.1086 | -0.67 | 468.99 K | 7.6 M | |
| NFI | Nfi Group Inc. | 27.0763 | -0.4679 | -1.7 | 275.27 K | 7.45 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 18.7667 | -0.0975 | -0.52 | 395.8 K | 7.43 M | |
| GSY | Goeasy Ltd | 105.4507 | -2.6692 | -2.47 | 70.23 K | 7.41 M | |
| TA | Transalta Corp | 9.9196 | -0.2476 | -2.44 | 712.25 K | 7.07 M | |
| FCR-UN | First Capital Real Estate Investment Trust | 13.0405 | -0.1191 | -0.91 | 540.92 K | 7.05 M | |
| PSK | Prairiesky Royalty Ltd | 7.4618 | -0.1586 | -2.08 | 939 K | 7.01 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| YVRLF | Liquid Media Group Ltd. | 11.64 | 482 | -4.16 | -26.33 | 9.04 M | 105.24 M |
| VYGVQ | Voyager Digital Ltd | 22.78 | 2 | -0.42 | -1.81 | 2.24 M | 51.08 M |
| EMWPF | Eros Media World Plc | 43.00 | 1.9 K | -1.80 | -4.02 | 1.04 M | 44.87 M |
| LNWO | Light & Wonder, Inc. | 42.79 | 5.98 B | -4.35 | -9.23 | 622 K | 26.62 M |
| RWAX | TAP REAL ESTATE TECHNOLOGIES, INC. | 3.04 | 6.19 M | -0.08 | -2.56 | 8.04 M | 24.44 M |
| HOS | Hornbeck Offshore Services, Inc | 5.36 | 1.75 B | -0.50 | -8.53 | 2.04 M | 10.95 M |
| BYDDY | BYD Company Limited | 48.23 | 86.16 B | -1.98 | -3.94 | 224.66 K | 10.84 M |
| CMBMF | Cambium Networks Corporation | 48.05 | 5.81 K | -4.03 | -7.74 | 216.29 K | 10.39 M |
| SIRC | Solar Integrated Roofing Corporation | 137.25 | -26.25 | -16.06 | 55.52 K | 7.62 M | |
| MMEX | MMEX Resources Corporation | 16.00 | 2.23 M | -2.00 | -11.11 | 143.13 K | 2.29 M |
| VGFCQ | The Very Good Food Company Inc. | 4.25 | -0.38 | -8.21 | 424.53 K | 1.8 M | |
| NTPIF | Nam Tai Property Inc. | 12.40 | 274.68 M | -0.15 | -1.2 | 137.5 K | 1.71 M |
| GTEH | GenTech Holdings Inc | 21.00 | 1.22 K | -4.75 | -18.45 | 80.56 K | 1.69 M |
| BANT | Bantec Inc | 19.60 | 5.35 K | -1.24 | -5.95 | 55.47 K | 1.09 M |
| PSBZP | PS Business Parks Inc. | 23.4546 | -0.3157 | -1.33 | 34 K | 797.46 K | |
| AFIIQ | Armstrong Flooring Inc | 5.37 | 2.18 K | -0.30 | -5.29 | 134.2 K | 720.65 K |
| MDLM | Medley Management Inc | 7.80 | 612 | -0.27 | -3.35 | 72.35 K | 564.35 K |
| VRSSF | Versus Systems Inc | 7.99 | 862.93 K | -0.61 | -7.09 | 62.7 K | 500.97 K |
| PSBYP | PS Business Parks Inc. | 23.2824 | -0.1456 | -0.62 | 19.2 K | 447.02 K | |
| BRBL | Brewbilt Brewing Co | 80.9961 | 946.91 K | -8.9995 | -10 | 4.69 K | 379.87 K |
| GAMI | GAMCO Investors Inc | 17.7921 | 536.94 M | -0.351 | -1.93 | 19.7 K | 350.5 K |
| EVKG | Ever-Glory International Group Inc. | 3.19 | 2.92 K | -0.18 | -5.34 | 60.2 K | 192.04 K |
| CUBT | Curative Biotechnology Inc | 24.075 | 7.38 M | -0.225 | -0.93 | 3.71 K | 89.39 K |
| LUGDF | Lundin Gold Inc | 7.2898 | 16.81 B | -0.2819 | -3.72 | 11.7 K | 85.29 K |
| RNVA | Rennova Health Inc | 68000.00 | 4.31 M | -2000.00 | -2.86 | 1 | 68 K |
| HAVLF | HAVN Life Sciences Inc | 17.727 | 1.47 K | -1.248 | -6.58 | 2.6 K | 46.14 K |
| KLDI | KLDiscovery Inc | 8.05 | 5.67 M | -0.45 | -5.29 | 1 K | 8.05 K |
| DVTC | Development Technologies Corp | 16.00 | 231.63 M | -1.00 | -5.88 | 19 | 304 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 27.14 | -3.05 | -10.1 | 236.94 K | 6.43 M | |
| CAMB | Cambria Gold Mines Inc. | 52.50 | -2.00 | -3.67 | 96.2 K | 5.05 M | |
| HITI | High Tide Inc | 11.5499 | -0.15 | -1.28 | 140.52 K | 1.62 M | |
| RECO | Reconnaissance Energy Africa Ltd | 3.52 | -0.13 | -3.56 | 362.3 K | 1.28 M | |
| CNC | Canada Nickel Company Inc | 3.34 | -0.11 | -3.19 | 219.2 K | 732.13 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.56 | -0.28 | -5.79 | 123.2 K | 561.79 K | |
| ZEN | ZEN Graphene Solutions Ltd | 3.11 | -0.17 | -5.18 | 177.2 K | 551.09 K | |
| ARTG | Artemis Gold Inc | 5.08 | -0.09 | -1.74 | 96.39 K | 489.66 K | |
| ELBM | Electra Battery Materials Corp | 5.94 | -0.36 | -5.71 | 52.77 K | 313.47 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.2837 | -0.5671 | -4.79 | 24.89 K | 280.87 K | |
| QYOU | QYOU Media Inc | 3.54 | -0.12 | -3.28 | 77.55 K | 274.54 K | |
| DFSC | DEFSEC Technologies Inc. | 1260.00 | -35.00 | -2.7 | 188 | 236.88 K | |
| CKG | Chesapeake Gold Corp | 4.15 | -0.33 | -7.37 | 43.4 K | 180.11 K | |
| ITR | Integra Resources Corp | 9.725 | -0.275 | -2.75 | 15.28 K | 148.6 K | |
| VIPR | Silver Viper Minerals Corp | 6.30 | -0.40 | -5.97 | 20.18 K | 127.13 K | |
| EGT | Eguana Technologies Inc | 4.60 | -0.30 | -6.12 | 20.4 K | 93.84 K | |
| CBLU | Clear Blue Technologies International Inc | 3.72 | -0.18 | -4.62 | 24.05 K | 89.46 K | |
| KTN | Kootenay Silver Inc | 3.40 | -0.10 | -2.86 | 21.29 K | 72.39 K | |
| OZ | Outback Goldfields Corp | 5.00 | -0.40 | -7.41 | 14.2 K | 71.02 K | |
| KORE | KORE Mining Ltd | 4.45 | -0.05 | -1.11 | 10.4 K | 46.28 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.52 | -0.15 | -4.09 | 10.6 K | 37.31 K | |
| MANU | Manhattan Uranium Discovery Corp. | 42.00 | -1.00 | -2.33 | 688 | 28.9 K | |
| RAGE | Renegade Gold Inc. | 39.00 | -1.20 | -2.99 | 720 | 28.08 K | |
| CDA | Canuc Resources Corporation | 3.20 | -0.10 | -3.03 | 6.74 K | 21.57 K | |
| NEXG | NeXGold Mining Corp | 3.84 | -0.16 | -4 | 5.22 K | 20.06 K | |
| VCI | Vitreous Glass Inc | 3.0757 | -0.035 | -1.13 | 6.5 K | 19.99 K | |
| GAMA | Gamma Resources Ltd. | 3.08 | -0.07 | -2.22 | 5.71 K | 17.6 K | |
| KEEK | Personas Social Incorporated | 5.50 | -0.50 | -8.33 | 1.54 K | 8.45 K | |
| URZ | Urz Energy Corp | 4.50 | -0.25 | -5.26 | 800 | 3.6 K | |
| PTF | Pender Growth Fund Inc | 5.35 | -0.05 | -0.93 | 500 | 2.67 K | |
| LTNG | Lightning Resource Corp. | 3.60 | -0.10 | -2.7 | 430 | 1.55 K | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -1.00 | -16.67 | 50 | 250 |