Losers for 17 March 2021 from 00:00:00 until 23:59:59
Losers for 17 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| LNG | Cheniere Energy | 70.8342 | 56.76 B | -0.7932 | -1.11 | 1.23 M | 87.15 M |
| HYLN | Hyliion Holdings Corp. | 13.57 | 534.01 M | -0.42 | -3 | 4.78 M | 64.93 M |
| CVM | Cel-Sci Corp | 580.50 | 25.5 M | -17.70 | -2.96 | 29.25 K | 16.98 M |
| IBIO | Ibio Inc | 870.00 | 47.5 M | -10.00 | -1.14 | 14.81 K | 12.88 M |
| CANF | Can-Fite Biopharma Ltd ADR | 520.00 | 4.91 M | -64.00 | -10.96 | 24.56 K | 12.77 M |
| APT | Alpha Pro Tech | 10.63 | 55.32 M | -0.13 | -1.21 | 496 K | 5.27 M |
| TMP | Tompkinstrustco | 72.258 | 1.43 B | -1.4183 | -1.93 | 53.1 K | 3.84 M |
| FSP | Franklin Street Properties | 4.8999 | 44.87 M | -0.08 | -1.61 | 326.3 K | 1.6 M |
| MYO | Myomo Inc | 14.25 | 47.93 M | -0.18 | -1.25 | 100.1 K | 1.43 M |
| MHH | Mastech Holdings Inc | 17.30 | 75.9 M | -0.31 | -1.76 | 81.81 K | 1.42 M |
| NNVC | Nanoviricides Inc | 5.23 | 33.71 M | -0.07 | -1.32 | 191.1 K | 999.45 K |
| BHB | Bar Harbor Bankshares | 24.3065 | 687.57 M | -0.2473 | -1.01 | 39.6 K | 962.54 K |
| NINE | Nine Energy Service, Inc. | 3.30 | 103.79 M | -0.02 | -0.6 | 274.47 K | 905.75 K |
| EVI | Evi Industries Inc | 34.8066 | 270.19 M | -0.7232 | -2.04 | 18.2 K | 633.48 K |
| ACCS | Access Newswire Inc | 24.28 | 13.03 M | -1.14 | -4.48 | 23.87 K | 579.52 K |
| SER | Serina Therapeutics Inc | 67.50 | 35.05 M | -1.4286 | -2.07 | 7.27 K | 490.86 K |
| GENC | Gencor Industries IN | 14.39 | 249.18 M | -0.25 | -1.71 | 33.64 K | 484.05 K |
| PHGE | Biomx Ltd | 1428.80 | 4.04 M | -26.60 | -1.83 | 309 | 441.5 K |
| BATL | Battalion Oil Corp | 11.60 | 42.94 M | -0.58 | -4.76 | 35.9 K | 416.44 K |
| PED | Pedevco Corp | 31.60 | 197.79 M | -1.00 | -3.07 | 12.99 K | 410.64 K |
| COE | 51Talk Online Education Group | 87.20 | 60.49 M | -1.64 | -1.85 | 4.33 K | 377.23 K |
| CMT | Core Molding Technologies Inc | 11.61 | 191.76 M | -0.17 | -1.44 | 31.5 K | 365.71 K |
| REPX | Riley Exploration Permian Inc | 18.5505 | 894.52 M | -0.4764 | -2.5 | 19.61 K | 363.68 K |
| BKTI | Bk Technologies Inc | 22.7961 | 252.32 M | -1.3107 | -5.44 | 15.14 K | 345.16 K |
| CPHI | China Pharma Holdings | 101.00 | 24.71 M | -1.00 | -0.98 | 3.39 K | 341.99 K |
| LGL | LGL Group | 5.2225 | 83.63 M | -0.1319 | -2.46 | 47.74 K | 249.3 K |
| MXC | Mexco Energy Corp | 7.8982 | 21.32 M | -0.2045 | -2.52 | 25.5 K | 201.4 K |
| INDO | Indonesia Energy Corp Ltd | 7.38 | 38.01 M | -0.27 | -3.53 | 26.7 K | 197.05 K |
| ESBA | Empire State Realty Op LP | 10.4611 | 1.46 B | -0.101 | -0.96 | 14 K | 146.46 K |
| BCHT | Birchtech Corp. | 5.75 | 30.25 M | -0.15 | -2.54 | 25.3 K | 145.47 K |
| ARMP | Armata Pharmaceuticals Inc | 5.51 | 130.51 M | -0.07 | -1.25 | 24.6 K | 135.55 K |
| OPHC | Optimumbank Hlds | 3.84 | 111.53 M | -0.06 | -1.54 | 24.59 K | 94.43 K |
| CIX | Compx International Inc | 10.1346 | 476.9 M | -0.0814 | -0.8 | 5.55 K | 56.27 K |
| CTGO | Contango Ore Inc | 17.00 | 520 M | -1.50 | -8.11 | 3.01 K | 51.12 K |
| PCG-P-E | Pacific Gas & Electric Company. 5% 1st A Preferred Stock | 24.50 | -0.50 | -2 | 1.39 K | 34.01 K | |
| ECF-P-A | Ellsworth Fund Ltd | 26.0981 | -0.1519 | -0.58 | 911 | 23.78 K | |
| BDL | Flanigan's Enterprises | 22.64 | 122.02 M | -0.3141 | -1.37 | 928 | 21.01 K |
| BESS | Bimergen Energy Corporation | 14.00 | 21.51 M | -2.80 | -16.67 | 438 | 6.13 K |
| PCG-P-H | Pacific Gas & Electric Company. 4.50% 1st Preferred Stock | 22.975 | -0.725 | -3.06 | 171 | 3.93 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSCZK | ILS/CZK - Israeli Shekel Czech Koruna | 6.621 | -0.0421 | -0.63 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 66.75 | 2.93 B | -4.06 | -5.73 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 121.5157 | 4.98 T | -0.7889 | -0.65 | 111.93 M | 13.6 B |
| PLUG | Plug Power Inc | 39.33 | 2.03 B | -3.35 | -7.85 | 119.53 M | 4.7 B |
| PDD | Pinduoduo Inc ADR | 149.46 | 118.18 B | -11.43 | -7.1 | 27.36 M | 4.09 B |
| PLTR | Palantir Technologies Inc | 25.21 | 385.4 B | -0.40 | -1.56 | 77.08 M | 1.94 B |
| MRNA | Moderna | 147.55 | 101.48 B | -8.47 | -5.43 | 12.89 M | 1.9 B |
| FUTU | Futu Holdings Ltd ADR | 132.5154 | 13.75 B | -6.4284 | -4.63 | 10.86 M | 1.44 B |
| LCID | Lucid Group Inc | 295.00 | 1.3 B | -16.00 | -5.14 | 4.09 M | 1.21 B |
| SBUX | Starbucks Corporation | 98.4821 | 120.18 B | -0.7845 | -0.79 | 10.13 M | 997.47 M |
| WMT | Walmart Inc. | 40.9359 | 998.9 B | -0.3435 | -0.83 | 24.16 M | 988.86 M |
| CMCSA | Comcast Corporation | 46.0004 | 86.61 B | -0.432 | -0.93 | 20.53 M | 944.21 M |
| BILI | Bilibili Inc ADR | 111.35 | 6.06 B | -1.96 | -1.73 | 7.73 M | 860.83 M |
| Z | Zillow Group Cl C | 143.88 | 6.66 B | -2.29 | -1.57 | 5.93 M | 853.21 M |
| BODI | The Beachbody Company, Inc. | 547.00 | 30.96 M | -15.00 | -2.67 | 1.43 M | 783.63 M |
| CSCO | Cisco Systems Inc | 42.532 | 370.01 B | -0.2152 | -0.5 | 18.33 M | 779.48 M |
| MELI | MercadoLibre Inc | 1537.62 | 76.55 B | -12.87 | -0.83 | 470.67 K | 723.71 M |
| ENPH | Enphase Energy Inc | 163.82 | 3.77 B | -2.49 | -1.5 | 4.1 M | 671.56 M |
| INTU | Intuit Inc | 379.5297 | 91.26 B | -3.5848 | -0.94 | 1.77 M | 670.2 M |
| PANW | Palo Alto Networks Inc | 56.1533 | 256.86 B | -0.5133 | -0.91 | 7.27 M | 408.36 M |
| OKTA | Okta Inc. | 224.89 | 29.49 B | -2.11 | -0.93 | 1.75 M | 393.69 M |
| DXCM | Dexcom | 87.925 | 29.62 B | -0.7375 | -0.83 | 4.12 M | 362.53 M |
| LI | Li Auto Inc ADR | 25.43 | 12.25 B | -0.41 | -1.59 | 12.92 M | 328.5 M |
| CSGP | Costar Group Inc | 82.30 | 12.29 B | -1.568 | -1.87 | 3.76 M | 309.8 M |
| ADSK | Autodesk Inc | 272.84 | 54.7 B | -2.17 | -0.79 | 1.09 M | 298 M |
| FTNT | Fortinet Inc | 36.532 | 87.31 B | -1.372 | -3.62 | 8.15 M | 297.81 M |
| KC | Kingsoft Cloud Holdings Ltd ADR | 47.43 | 2.55 B | -2.99 | -5.93 | 5.93 M | 281.42 M |
| EQIX | Equinix Inc | 595.5249 | 100.25 B | -13.499 | -2.22 | 470.1 K | 279.96 M |
| TTWO | Take-Two Interactive Software | 168.91 | 40.18 B | -4.10 | -2.37 | 1.61 M | 272.23 M |
| TCOM | Trip.com Group Ltd ADR | 43.9066 | 27.94 B | -0.4478 | -1.01 | 6.05 M | 265.82 M |
| VRTX | Vertex Pharmaceutic | 217.08 | 138.67 B | -1.91 | -0.87 | 1.2 M | 259.52 M |
| PODD | Insulet Corp | 259.92 | 10.16 B | -5.74 | -2.16 | 935.18 K | 243.07 M |
| KMB | Kimberly-Clark Corp | 110.0002 | 66.54 B | -1.5601 | -1.4 | 2.19 M | 240.82 M |
| NDAQ | Nasdaq Inc | 44.8606 | 59.88 B | -0.4516 | -1 | 5.06 M | 227.12 M |
| DPZ | Domino's Pizza Inc Common Stock | 340.1377 | 11 B | -2.5844 | -0.75 | 646.4 K | 219.87 M |
| AEP | American Electric Power Company | 68.4703 | 68.9 B | -1.1507 | -1.65 | 3.03 M | 207.8 M |
| ARRY | Array Technologies Inc | 31.61 | 901.72 M | -4.33 | -12.05 | 6.49 M | 205.28 M |
| EXC | Exelon Corp | 25.7037 | 47 B | -0.2332 | -0.9 | 7.68 M | 197.29 M |
| CTAS | Cintas Corp | 81.9501 | 88.29 B | -1.1294 | -1.36 | 2.32 M | 189.96 M |
| CDNS | Cadence Design Systems, Inc. | 128.49 | 87.78 B | -0.90 | -0.7 | 1.47 M | 189.38 M |
| TEAM | Atlassian | 234.00 | 38.9 B | -1.89 | -0.8 | 799.42 K | 187.06 M |
| DLTR | Dollar Tree Inc | 107.70 | 24.61 B | -1.34 | -1.23 | 1.7 M | 183.44 M |
| XEL | XCEL Energy Inc | 53.4955 | 49.76 B | -0.6144 | -1.14 | 3.42 M | 182.77 M |
| NBIS | Nebius Group N.V. | 68.51 | 35.2 B | -2.40 | -3.38 | 2.65 M | 181.54 M |
| TSCO | Tractor Supply Company | 31.3849 | 18.94 B | -0.3411 | -1.08 | 5.6 M | 175.71 M |
| FOXA | Fox Corp Cl A | 40.2407 | 28.11 B | -1.1814 | -2.85 | 4.36 M | 175.41 M |
| SBAC | SBA Communications | 248.4828 | 19.78 B | -2.0512 | -0.82 | 698.6 K | 173.59 M |
| CMRC | Commerce.com, Inc. | 55.71 | 299.95 M | -0.52 | -0.92 | 3.1 M | 172.76 M |
| FANG | Diamondback Energy | 65.8877 | 49.96 B | -0.5504 | -0.83 | 2.59 M | 170.94 M |
| MDB | Mongodb Inc Cl A | 316.19 | 25.16 B | -2.64 | -0.83 | 526.7 K | 166.54 M |
| CSIQ | Canadian Solar Inc | 41.40 | 755.01 M | -1.12 | -2.63 | 3.85 M | 159.23 M |
| MNST | Monster Beverage Cp | 44.30 | 89.57 B | -0.395 | -0.88 | 3.59 M | 159.02 M |
| FSLR | First Solar Inc | 80.14 | 21.62 B | -2.32 | -2.81 | 1.95 M | 156.07 M |
| MKTX | Marketaxess Holdings | 484.162 | 5.83 B | -3.6902 | -0.76 | 306.44 K | 148.36 M |
| SIRI | Sirius XM Holdings | 52.7958 | 10.9 B | -0.3358 | -0.63 | 2.77 M | 146.16 M |
| LITE | Lumentum Hld | 88.41 | 48.79 B | -1.76 | -1.95 | 1.64 M | 145.25 M |
| SOGP | Sound Group Inc ADR | 111.8167 | 41.01 M | -11.7702 | -9.52 | 1.29 M | 144.72 M |
| ZG | Zillow Grp Inc Cl A | 148.97 | 6.83 B | -1.26 | -0.84 | 938.02 K | 139.74 M |
| RPD | Rapid7 Inc | 79.00 | 989.44 M | -0.52 | -0.65 | 1.7 M | 134.13 M |
| VRSK | Verisk Analytics Inc | 166.3894 | 26.63 B | -0.9967 | -0.6 | 798.2 K | 132.81 M |
| SFIX | Stitch Fix Inc | 54.76 | 366.07 M | -1.565 | -2.78 | 2.39 M | 130.68 M |
| PTC | Ptc Inc | 132.23 | 21.19 B | -3.33 | -2.46 | 961.24 K | 127.1 M |
| HQY | Healthequity | 73.40 | 8.57 B | -1.13 | -1.52 | 1.73 M | 126.63 M |
| GDS | Gds Holdings Ltd ADR | 88.38 | 4.48 B | -0.52 | -0.58 | 1.43 M | 126.4 M |
| HELE | Helen of Troy Ltd | 215.04 | 875.51 M | -17.50 | -7.53 | 578.97 K | 124.5 M |
| COO | Cooper Companies | 93.8916 | 11.86 B | -1.6168 | -1.69 | 1.23 M | 115.79 M |
| POOL | Pool Corp | 318.586 | 7.56 B | -4.4801 | -1.39 | 356.1 K | 113.45 M |
| ZLAB | Zai Lab Ltd ADR | 140.30 | 3.16 B | -1.95 | -1.37 | 776.47 K | 108.94 M |
| PPLI | People Incorporated | 130.0325 | 3.13 B | -0.8024 | -0.61 | 805.23 K | 104.71 M |
| BNTX | Biontech Se ADR | 105.2657 | 21.98 B | -1.4212 | -1.33 | 920.7 K | 96.92 M |
| CHKP | Check Point Software | 117.06 | 14.72 B | -0.91 | -0.77 | 820.99 K | 96.11 M |
| ITRI | Itron Inc | 92.39 | 4.32 B | -3.27 | -3.42 | 1.03 M | 94.78 M |
| EEFT | Euronet Worldwide | 150.50 | 2.6 B | -1.50 | -0.99 | 624.03 K | 93.92 M |
| SNBR | Sleep Number Corp | 137.32 | 2.88 M | -4.78 | -3.36 | 654.94 K | 89.94 M |
| HAS | Hasbro Inc | 77.8045 | 16.77 B | -1.999 | -2.5 | 1.14 M | 88.35 M |
| TNDM | Tandem Diabetes Care | 84.92 | 1.18 B | -1.90 | -2.19 | 1.04 M | 88.19 M |
| LNT | Alliant Energy Corp | 43.971 | 18.85 B | -0.8418 | -1.88 | 1.97 M | 86.44 M |
| PR | Permian Resources Corp | 4.0566 | 18.22 B | -0.1661 | -3.93 | 21.18 M | 85.91 M |
| MOMO | Hello Group Inc ADR | 10.6013 | 660.72 M | -0.6417 | -5.71 | 7.66 M | 81.19 M |
| NBIX | Neurocrine Bioscienc | 93.01 | 16.66 B | -1.57 | -1.66 | 808.58 K | 75.21 M |
| GRMN | Garmin Ltd | 113.5186 | 55.03 B | -1.661 | -1.44 | 658.8 K | 74.79 M |
| DOYU | Douyu International Holdings Ltd ADR | 132.90 | 118.3 M | -8.20 | -5.81 | 554.5 K | 73.69 M |
| FLEX | Flextronics Intl Ltd | 13.0855 | 25.78 B | -0.0945 | -0.72 | 5.57 M | 72.85 M |
| API | Agora Inc Ads | 59.63 | 355.11 M | -2.69 | -4.32 | 1.19 M | 70.94 M |
| ERIC | Ericsson ADR | 11.279 | 33.25 B | -0.0659 | -0.58 | 6 M | 67.69 M |
| FROG | Jfrog Ltd | 47.55 | -2.21 | -4.44 | 1.41 M | 66.92 M | |
| VRNS | Varonis Systems Inc | 56.16 | 5.63 B | -0.56 | -0.99 | 1.15 M | 64.46 M |
| SHLS | Shoals Technologies Group Inc Cl A | 35.95 | 1.7 B | -2.22 | -5.82 | 1.78 M | 63.83 M |
| REG | Regency Centers Corp | 47.6023 | 13.99 B | -0.2456 | -0.51 | 1.27 M | 60.41 M |
| TECH | Bio-Techne Cp | 93.0816 | 11.43 B | -1.5968 | -1.69 | 641.36 K | 59.7 M |
| CHRW | C.H. Robinson Ww | 84.7076 | 14.53 B | -0.8899 | -1.04 | 696.6 K | 59.01 M |
| AHCO | Adapthealth Corp Cl. A | 37.21 | 977.89 M | -0.86 | -2.26 | 1.58 M | 58.94 M |
| IRTC | Irhythm Technologies Inc | 134.22 | 2.97 B | -1.65 | -1.21 | 438.16 K | 58.81 M |
| BAND | Bandwidth Inc | 130.91 | 1.31 B | -0.93 | -0.71 | 441.85 K | 57.84 M |
| ARGX | Argenx Se ADR | 312.70 | 58.31 B | -5.03 | -1.58 | 181.48 K | 56.75 M |
| LOGI | Logitech Int S.A. | 92.2323 | 13.65 B | -0.5835 | -0.63 | 608.58 K | 56.13 M |
| AMCX | AMC Networks Cl A | 72.57 | 346.09 M | -3.74 | -4.9 | 771.65 K | 56 M |
| ACGL | Arch Capital Grp Ltd | 35.7538 | 35.02 B | -0.2472 | -0.69 | 1.55 M | 55.42 M |
| CNXC | Concentrix Corp | 128.5575 | 1.85 B | -3.4004 | -2.58 | 426.4 K | 54.82 M |
| FOX | Fox Corp Cl B | 37.7172 | 25.1 B | -0.9231 | -2.39 | 1.43 M | 54.04 M |
| EVRG | Evergy Inc | 47.8573 | 20.18 B | -1.0083 | -2.06 | 1.09 M | 52.17 M |
| SFM | Sprouts Farmers Mark | 24.25 | 4.53 B | -0.17 | -0.7 | 2.13 M | 51.65 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SKYD | Skydance Corporation | 81.1395 | 40.39 B | -3.4269 | -4.05 | 34.69 M | 2.81 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 25.21 | -0.40 | -1.56 | 77.08 M | 1.94 B | |
| V | Visa Inc | 214.9592 | 789.94 B | -1.6193 | -0.75 | 8.68 M | 1.86 B |
| ABBV | Abbvie Inc | 86.0293 | 514.78 B | -4.7503 | -5.23 | 19.45 M | 1.67 B |
| HD | Home Depot | 247.816 | 342.68 B | -1.8142 | -0.73 | 5.91 M | 1.46 B |
| UBER | Uber Technologies Inc | 56.36 | 140.1 B | -2.49 | -4.23 | 25.51 M | 1.44 B |
| SE | Sea Ltd ADR | 224.35 | 46.38 B | -9.11 | -3.9 | 6.36 M | 1.43 B |
| TDOC | Teladoc Health Inc | 190.10 | 1.6 B | -8.66 | -4.36 | 6.75 M | 1.28 B |
| CRM | Salesforce.com Inc | 210.0363 | 175.83 B | -1.3404 | -0.63 | 5.81 M | 1.22 B |
| NOW | Servicenow Inc | 485.00 | 105.84 B | -13.99 | -2.8 | 2.49 M | 1.21 B |
| MA | Mastercard Inc | 368.0092 | 568.62 B | -3.5957 | -0.97 | 3.24 M | 1.19 B |
| WMT | Walmart Stores | 41.0339 | 998.9 B | -0.3443 | -0.83 | 24.16 M | 991.23 M |
| LLY | Eli Lilly and Company | 177.6728 | 1.21 T | -3.9678 | -2.18 | 5.13 M | 912.21 M |
| SNOW | Snowflake Inc Class A | 230.30 | 97.33 B | -1.84 | -0.79 | 3.93 M | 906.14 M |
| UNH | Unitedhealth Group Inc | 325.7882 | 353.79 B | -2.2386 | -0.68 | 2.63 M | 857.82 M |
| TMO | Thermo Fisher Scientific Inc | 436.6565 | 257.42 B | -3.7686 | -0.86 | 1.88 M | 819.3 M |
| BODI | The Beachbody Company Inc | 547.00 | 30.78 M | -15.00 | -2.67 | 1.43 M | 783.63 M |
| ORCL | Oracle Corporation | 63.1382 | 361.97 B | -0.6007 | -0.94 | 11.89 M | 750.86 M |
| FIRY | FIRY | 587.40 | 190.82 M | -26.40 | -4.3 | 1.23 M | 721.13 M |
| NEE | Nextera Energy | 69.5222 | 182.36 B | -2.3059 | -3.21 | 10.34 M | 719.09 M |
| CPNG | Coupang Inc Class A | 43.29 | 29.24 B | -3.84 | -8.15 | 15.25 M | 660.22 M |
| DHR | Danaher Corp | 185.3237 | 161.86 B | -1.5232 | -0.82 | 3.33 M | 617.79 M |
| NRG | NRG Energy | 31.3079 | 18.56 B | -6.2823 | -16.71 | 17 M | 532.38 M |
| DG | Dollar General Corp | 173.4475 | 29.51 B | -5.587 | -3.12 | 2.96 M | 514.19 M |
| LOW | Lowe's Companies | 158.9495 | 125.98 B | -0.811 | -0.51 | 3.12 M | 495.91 M |
| CVS | CVS Corp | 62.2987 | 107.24 B | -0.8923 | -1.41 | 7.93 M | 493.82 M |
| UPS | United Parcel Service | 129.7055 | 92.14 B | -1.752 | -1.33 | 3.64 M | 472.66 M |
| TGT | Target Corporation | 154.2424 | 71.97 B | -1.5649 | -1 | 2.93 M | 451.82 M |
| WM | Waste Management | 110.0691 | 93.95 B | -3.6261 | -3.19 | 3.83 M | 421.09 M |
| PANW | Palo Alto Networks Inc | 56.1533 | -0.5133 | -0.91 | 7.27 M | 408.36 M | |
| ABT | Abbott Laboratories | 106.6773 | 190.39 B | -0.5442 | -0.51 | 3.8 M | 405.08 M |
| GNRC | Generac Holdings Inc | 316.52 | 10.43 B | -9.37 | -2.88 | 1.26 M | 398.49 M |
| ENOV | Enovis Corp | 80.7229 | 1.57 B | -0.6712 | -0.82 | 4.82 M | 389.13 M |
| AI | C3.Ai Inc Cl A | 80.56 | 1.88 B | -2.44 | -2.94 | 4.66 M | 375.39 M |
| AZO | Autozone | 1290.9399 | 51.77 B | -8.0601 | -0.62 | 287.83 K | 371.57 M |
| FIS | Fidelity National Information Services | 128.023 | 14.81 B | -0.8127 | -0.63 | 2.81 M | 359.98 M |
| PLD | Prologis Inc | 88.0477 | 123.44 B | -1.8368 | -2.04 | 4 M | 352.22 M |
| LMND | Lemonade Inc | 104.77 | 3.06 B | -2.56 | -2.39 | 3.02 M | 316.01 M |
| DUK | Duke Energy Corp | 75.6452 | 99.63 B | -0.9636 | -1.26 | 4.14 M | 313.05 M |
| TAL | Tal Education Group ADR | 67.38 | 5.64 B | -2.95 | -4.19 | 4.64 M | 312.5 M |
| SYK | Stryker Corp | 223.6996 | 124.99 B | -1.7522 | -0.78 | 1.39 M | 311.93 M |
| M | Macy's Inc | 16.3768 | 6.03 B | -0.3574 | -2.14 | 17.82 M | 291.84 M |
| PGR | Progressive Corp | 81.3183 | 131.96 B | -2.0263 | -2.43 | 3.54 M | 288.16 M |
| GPN | Global Payments Inc | 202.9461 | 25.77 B | -2.8274 | -1.37 | 1.37 M | 277.18 M |
| RNG | Ringcentral Inc | 325.4581 | 6.02 B | -2.1861 | -0.67 | 826.1 K | 268.86 M |
| AES | The Aes Corp | 21.9478 | 10.61 B | -0.8501 | -3.73 | 11.94 M | 262.12 M |
| BURL | Burlington Stores Inc | 306.31 | 15.5 B | -2.24 | -0.73 | 826.7 K | 253.23 M |
| RKT | Rocket Companies Inc Cl A | 21.5378 | 42.74 B | -0.4396 | -2 | 11.58 M | 249.43 M |
| KR | Kroger Company | 26.5755 | 39.98 B | -0.4068 | -1.51 | 9.27 M | 246.26 M |
| ECL | Ecolab Inc | 197.9664 | 84.33 B | -3.5679 | -1.77 | 1.24 M | 244.6 M |
| SHW | Sherwin-Williams Company | 227.1728 | 83.13 B | -1.4957 | -0.65 | 1.07 M | 244.12 M |
| KMB | Kimberly-Clark Corp | 110.0002 | 36 B | -1.5601 | -1.4 | 2.19 M | 240.82 M |
| WSM | Williams-Sonoma | 61.809 | 29.92 B | -0.9562 | -1.52 | 3.7 M | 228.66 M |
| CHWY | Chewy Inc | 81.52 | 9.07 B | -0.77 | -0.94 | 2.73 M | 222.63 M |
| D | Dominion Resources | 58.6519 | 60.34 B | -0.8978 | -1.51 | 3.76 M | 220.31 M |
| DPZ | Domino's Pizza Inc | 340.1377 | 11.64 B | -2.5844 | -0.75 | 646.4 K | 219.87 M |
| ICE | Intercontinental Exchange | 106.5998 | 96.27 B | -0.90 | -0.84 | 2.03 M | 216.12 M |
| MCO | Moody's Corp | 281.1377 | 87.19 B | -2.9446 | -1.04 | 767.16 K | 215.68 M |
| DLR | Digital Realty Trust | 113.486 | 67.07 B | -0.8427 | -0.74 | 1.78 M | 202.33 M |
| SO | Southern Company | 50.3809 | 107.51 B | -0.4565 | -0.9 | 3.85 M | 193.98 M |
| VEEV | Veeva Systems Inc | 259.39 | 49.18 B | -1.68 | -0.64 | 725.67 K | 188.23 M |
| TT | Trane Technologies Plc | 155.6018 | 87.94 B | -1.1344 | -0.72 | 1.2 M | 186.5 M |
| EW | Edwards Lifesciences Corp | 80.38 | 58.73 B | -0.88 | -1.08 | 2.3 M | 185.18 M |
| FOUR | Shift4 Payments Inc | 89.25 | 3.47 B | -6.02 | -6.32 | 2.07 M | 185.07 M |
| SRE | Sempra | 54.8262 | 51.12 B | -0.7367 | -1.33 | 3.35 M | 183.84 M |
| APD | Air Products and Chemicals | 237.6286 | 67.88 B | -3.3712 | -1.4 | 735.8 K | 174.85 M |
| CNC | Centene Corp | 61.89 | 34.53 B | -1.08 | -1.72 | 2.68 M | 165.6 M |
| VST | Vistra Energy Corp | 15.6556 | 41.89 B | -0.7516 | -4.58 | 10.17 M | 159.19 M |
| GDDY | Godaddy Inc | 74.53 | 14.49 B | -0.60 | -0.8 | 2.07 M | 154.52 M |
| UAA | Under Armour | 22.99 | 2.27 B | -0.39 | -1.67 | 6.7 M | 153.94 M |
| AWK | American Water Works | 125.944 | 29.92 B | -1.6084 | -1.26 | 1.21 M | 152.3 M |
| INFY | Infosys Ltd ADR | 16.8419 | 50.63 B | -0.2028 | -1.19 | 9 M | 151.65 M |
| LYV | Live Nation Entertainment | 86.69 | 40.83 B | -1.32 | -1.5 | 1.71 M | 148.4 M |
| OPTU | OPTU | 34.64 | 286.87 M | -0.21 | -0.6 | 4.27 M | 147.86 M |
| PSA | Public Storage | 194.6075 | 63.05 B | -2.9554 | -1.5 | 751.81 K | 146.31 M |
| MSI | Motorola Solutions | 170.8689 | 85.07 B | -1.0742 | -0.62 | 812.1 K | 138.76 M |
| MSCI | MSCI Inc | 391.6736 | 46.6 B | -3.2326 | -0.82 | 351.4 K | 137.63 M |
| YUMC | Yum China Holdings Inc | 57.1898 | 16.81 B | -0.8403 | -1.45 | 2.38 M | 136.23 M |
| EDU | New Oriental Education & Technology Group ADR | 163.779 | 8.53 B | -3.3305 | -1.99 | 818.95 K | 134.13 M |
| AMWL | American Well Corp Cl A | 420.80 | 202.57 M | -19.60 | -4.45 | 315.9 K | 132.93 M |
| CHPT | ChargePoint Holdings Inc. | 480.20 | 311.2 M | -13.80 | -2.79 | 271.56 K | 130.4 M |
| IEX | Idex Corp | 185.2485 | 16.67 B | -1.4277 | -0.76 | 691.62 K | 128.12 M |
| PPL | PPL Corp | 23.2828 | 26.94 B | -0.2327 | -0.99 | 5.48 M | 127.63 M |
| ESTC | Elastic N.V. | 116.29 | 9.04 B | -1.86 | -1.57 | 1.1 M | 127.61 M |
| HDB | Hdfc Bank Ltd ADR | 33.7425 | 129.28 B | -1.1135 | -3.19 | 3.72 M | 125.39 M |
| AU | Anglogold Ashanti Ltd ADR | 19.8376 | 47.03 B | -0.1595 | -0.8 | 6.31 M | 125.16 M |
| CNK | Cinemark Holdings Inc | 23.7849 | 4.51 B | -0.197 | -0.82 | 5.13 M | 122 M |
| PSFE | Paysafe Ltd | 192.00 | 348.8 M | -7.44 | -3.73 | 621.89 K | 119.4 M |
| TECK | Teck Resources Ltd | 20.3404 | 29.69 B | -0.1026 | -0.5 | 5.76 M | 117.26 M |
| DINO | HF Sinclair Corp | 32.9728 | 16.65 B | -0.3671 | -1.1 | 3.53 M | 116.49 M |
| COO | Cooper Companies | 93.8916 | -1.6168 | -1.69 | 1.23 M | 115.79 M | |
| UL | Unilever Plc ADR | 53.1507 | 142.12 B | -0.3432 | -0.64 | 2.17 M | 115.52 M |
| IBN | Icici Bank Ltd ADR | 15.8698 | 121.68 B | -0.2901 | -1.8 | 7.24 M | 114.85 M |
| MKC | Mccormick & Company | 80.6541 | 13.02 B | -0.5399 | -0.66 | 1.41 M | 113.77 M |
| EPD | Enterprise Products Partners LP | 16.0708 | 79.97 B | -0.1111 | -0.69 | 6.82 M | 109.58 M |
| SMG | Scotts Miracle-Gro Company | 190.9055 | 3.77 B | -5.0908 | -2.6 | 541.3 K | 103.34 M |
| CHD | Church & Dwight Company | 77.4307 | 25.81 B | -1.1686 | -1.49 | 1.31 M | 101.11 M |
| PAGS | Pagseguro Digital Ltd Cl A | 46.4681 | 2.09 B | -0.3149 | -0.67 | 2.17 M | 100.89 M |
| WEC | Wisconsin Energy Corp | 73.9468 | 38.12 B | -1.2176 | -1.62 | 1.36 M | 100.36 M |
| ARMK | Aramark Holdings Corp | 27.6605 | 13.85 B | -0.6466 | -2.28 | 3.62 M | 100.1 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RCI-B | Rogers Communications Inc | 51.4789 | -2.7073 | -5 | 3.94 M | 202.77 M | |
| CHR | Chorus Aviation Inc | 32.7111 | -1.9364 | -5.59 | 3.77 M | 123.34 M | |
| AC | Air Canada | 28.57 | -0.22 | -0.76 | 3.27 M | 93.29 M | |
| FM | First Quantum Minerals Ltd | 25.6715 | -0.2567 | -0.99 | 3.58 M | 92.03 M | |
| WFG | West Fraser Timber CO Ltd | 74.9938 | -1.8406 | -2.4 | 1.13 M | 84.73 M | |
| TECK-B | Teck Resources Limited | 25.253 | -0.1865 | -0.73 | 3.14 M | 79.18 M | |
| LSPD | Lightspeed Commerce Inc. | 85.10 | -2.65 | -3.02 | 906.5 K | 77.14 M | |
| CSU | Constellation Software Inc | 1670.9312 | -13.6327 | -0.81 | 37.62 K | 62.86 M | |
| L | Loblaw CO | 15.1271 | -0.1679 | -1.1 | 4.14 M | 62.7 M | |
| GIB-A | CGI Inc | 99.4022 | -0.8621 | -0.86 | 599.21 K | 59.56 M | |
| WCN | Waste Connections Inc | 121.9093 | -2.7151 | -2.18 | 437.9 K | 53.38 M | |
| TRI | Thomson Reuters Corp | 98.848 | -0.8251 | -0.83 | 448.25 K | 44.31 M | |
| OTEX | Open Text Corp | 52.6436 | -0.6582 | -1.23 | 757.4 K | 39.87 M | |
| IFC | Intact Financial Corp | 135.9887 | -2.2911 | -1.66 | 273.1 K | 37.14 M | |
| TFII | Tfi International Inc | 85.1476 | -0.5742 | -0.67 | 423.88 K | 36.09 M | |
| NPI | Northland Power Inc | 32.3814 | -0.3167 | -0.97 | 1.01 M | 32.69 M | |
| KXS | Kinaxis Inc | 149.87 | -1.78 | -1.17 | 217.8 K | 32.64 M | |
| TOU | Tourmaline Oil Corp | 16.8008 | -0.2574 | -1.51 | 1.85 M | 31.14 M | |
| OVV | Ovintiv Inc | 29.1029 | -0.3367 | -1.14 | 782.06 K | 22.76 M | |
| DOO | Brp Inc | 92.5438 | -1.6382 | -1.74 | 243.4 K | 22.53 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 44.3698 | -0.3962 | -0.89 | 496.37 K | 22.02 M | |
| GIL | Gildan Activewear Inc | 35.533 | -0.3165 | -0.88 | 571.6 K | 20.31 M | |
| LNR | Linamar Corp | 72.5665 | -0.4649 | -0.64 | 272.66 K | 19.79 M | |
| CJT | Cargojet Inc | 159.6151 | -2.0772 | -1.28 | 120.5 K | 19.23 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.7896 | -1.2395 | -3.02 | 411.32 K | 16.37 M | |
| BEPC | Brookfield Renewable Corp | 46.321 | -0.6327 | -1.35 | 337.3 K | 15.62 M | |
| RBA | Rb Global Inc | 63.4129 | -0.4258 | -0.67 | 231.24 K | 14.66 M | |
| CGX | Cineplex Inc | 14.26 | -0.25 | -1.72 | 945.22 K | 13.48 M | |
| CU | Canadian Utilities Ltd Cl A NV | 25.5192 | -0.1307 | -0.51 | 526.59 K | 13.44 M | |
| ENGH | Enghouse Systems Ltd | 51.6175 | -0.48 | -0.92 | 242.19 K | 12.5 M | |
| DSG | Descartes Sys | 76.81 | -2.03 | -2.57 | 162.2 K | 12.46 M | |
| GRT-UN | Granite Real Estate Investment Trust | 61.0077 | -0.4908 | -0.8 | 196.6 K | 11.99 M | |
| CFP | Canfor Corp | 26.72 | -0.33 | -1.22 | 318.3 K | 8.5 M | |
| ACO-X | ATCO Ltd | 32.6441 | -0.2901 | -0.88 | 230.04 K | 7.51 M | |
| ATZ | Aritzia Inc | 30.46 | -0.38 | -1.23 | 236.3 K | 7.2 M | |
| TA | Transalta Corp | 10.1672 | -0.1283 | -1.25 | 675.96 K | 6.87 M | |
| CPX | Capital Power Corp | 27.3596 | -0.1746 | -0.63 | 241.02 K | 6.59 M | |
| DCBO | Docebo Inc | 53.23 | -1.10 | -2.02 | 116.6 K | 6.21 M | |
| NFI | Nfi Group Inc. | 27.5442 | -0.315 | -1.13 | 224.13 K | 6.17 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 33.879 | -0.7182 | -2.08 | 141.59 K | 4.8 M | |
| EQB | EQB Inc | 61.0765 | -1.455 | -2.33 | 75.6 K | 4.62 M | |
| ACQ | Autocanada Inc | 30.55 | -0.33 | -1.07 | 140.7 K | 4.3 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.3614 | -0.2317 | -0.56 | 103.39 K | 4.28 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.1534 | -0.1596 | -1.55 | 407.15 K | 4.13 M | |
| TSND | Terrascend Corp | 14.20 | -0.15 | -1.05 | 266.1 K | 3.78 M | |
| NANO | Nano One Materials Corp | 5.73 | -0.32 | -5.29 | 641.9 K | 3.68 M | |
| CIA | Champion Iron Ltd | 4.8083 | -0.076 | -1.56 | 664 K | 3.19 M | |
| TOY | Spin Master Corp | 33.4162 | -1.3294 | -3.83 | 88.1 K | 2.94 M | |
| JAG | Jaguar Mining Inc | 6.7462 | -0.1481 | -2.15 | 422.79 K | 2.85 M | |
| STC | Sangoma Technologies Corp | 25.76 | -0.14 | -0.54 | 98.79 K | 2.54 M | |
| NWC | The North West Company Inc | 28.5708 | -0.3017 | -1.04 | 84.3 K | 2.41 M | |
| TPZ | Topaz Energy Corp | 10.8251 | -0.1376 | -1.26 | 206.4 K | 2.23 M | |
| MTY | Mty Food Group Inc | 49.7504 | -1.208 | -2.37 | 43.5 K | 2.16 M | |
| ATD | Alimentation Couche-Tard Inc. | 39.6052 | -0.3145 | -0.79 | 54.6 K | 2.16 M | |
| ALS | Altius Minerals Corp | 14.5098 | -0.3152 | -2.13 | 148.61 K | 2.16 M | |
| CGY | Calian Group Ltd | 53.8525 | -0.3886 | -0.72 | 37.83 K | 2.04 M | |
| NOU | Nouveau Monde Graphite Inc | 19.00 | -0.70 | -3.55 | 90.87 K | 1.73 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.9823 | -0.0665 | -0.6 | 152.14 K | 1.67 M | |
| VNP | 5N Plus Inc | 4.69 | -0.10 | -2.09 | 350 K | 1.64 M | |
| PIF | Polaris Infrastructure Inc | 14.5897 | -0.3008 | -2.02 | 111.7 K | 1.63 M | |
| FEC | Frontera Energy Corp | 6.3719 | -0.1046 | -1.62 | 244 K | 1.55 M | |
| LGO | Largo Resources Ltd | 19.98 | -0.14 | -0.7 | 76.8 K | 1.53 M | |
| FTS-PM | Fortis Inc Pref M | 15.4262 | -0.1444 | -0.93 | 86.58 K | 1.34 M | |
| ELO | Eloro Resources Ltd | 3.89 | -0.08 | -2.02 | 323.8 K | 1.26 M | |
| TCS | Tecsys Inc J | 44.8635 | -0.6357 | -1.4 | 24.9 K | 1.12 M | |
| BU | Burcon Nutrascience Corp | 74.2763 | -3.8048 | -4.87 | 13.5 K | 1 M | |
| FFN | North American Financial 15 Split Corp | 3.3674 | -0.0196 | -0.58 | 279.2 K | 940.18 K | |
| MRG-UN | Morguard North American Residential Real Estate Investment Trust | 12.5277 | -0.1438 | -1.13 | 72 K | 902.06 K | |
| HOT-UN | American Hotel Income Properties REIT LP | 3.7582 | -0.0258 | -0.68 | 222.66 K | 836.79 K | |
| GRA | Nanoxplore Inc | 3.38 | -0.04 | -1.17 | 245.4 K | 829.45 K | |
| ARE | Aecon Group Inc | 3.8708 | -0.0331 | -0.85 | 191.79 K | 742.38 K | |
| PSI | Pason Systems Inc | 7.914 | -0.0892 | -1.11 | 82.87 K | 655.84 K | |
| AVNT | Avant Brands Inc | 24.30 | -0.30 | -1.22 | 26.84 K | 652.14 K | |
| BCE-PK | BCE Inc Pref AK | 12.3653 | -0.1943 | -1.55 | 46.49 K | 574.85 K | |
| PWF-PP | Power Fi 4.40% Non Cum 5 Yr P Prf | 12.8558 | -0.067 | -0.52 | 42.8 K | 550.23 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.7828 | -0.2568 | -1.83 | 38.15 K | 525.81 K | |
| MDP | Medexus Pharmaceuticals Inc | 7.45 | -0.11 | -1.46 | 69 K | 514.05 K | |
| FIH-U | Fairfax India Holdings Corporation | 12.16 | -0.25 | -2.01 | 38.3 K | 465.73 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.2904 | -0.0394 | -0.91 | 100.97 K | 433.22 K | |
| CMG | Computer Modelling Group Ltd | 5.4915 | -0.0964 | -1.73 | 76.8 K | 421.75 K | |
| BN-PX | Brookfield Corporation | 11.4222 | -0.11 | -0.95 | 36.8 K | 420.34 K | |
| TRP-PA | TC Energy Corp Pref Series 1 | 12.8374 | -0.0679 | -0.53 | 32.42 K | 416.25 K | |
| PPL-PFA | Pembina Pipeline Corp Pref Series 21 | 18.4794 | -0.2003 | -1.07 | 21.23 K | 392.32 K | |
| BCE-PI | BCE Inc Pref AI | 12.4883 | -0.0768 | -0.61 | 31.3 K | 390.88 K | |
| IFC-PE | Intact Financial Corp Pref Series 5 | 18.9301 | -0.0974 | -0.51 | 18.1 K | 342.63 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.55 | -0.21 | -3.11 | 52.2 K | 341.91 K | |
| PZA | Pizza Pizza Royalty Corp | 7.5685 | -0.0433 | -0.57 | 40.7 K | 308.04 K | |
| BCE-PA | BCE Inc Pref AA | 12.1259 | -0.1579 | -1.29 | 24.85 K | 301.33 K | |
| IPCO | International Petroleum Corp | 4.35 | -0.05 | -1.14 | 67.6 K | 294.06 K | |
| CFW | Calfrac Well Services Ltd | 3.96 | -0.06 | -1.49 | 69.69 K | 275.95 K | |
| BCE-PD | Bce Inc Pref D | 11.2736 | -0.0974 | -0.86 | 23.9 K | 269.44 K | |
| CPX-PC | Capital Powr Cum Rat Rest 3 Pref | 15.2456 | -0.3044 | -1.96 | 12.62 K | 192.48 K | |
| RCI-A | Rogers Communications Inc | 54.5428 | -1.3499 | -2.42 | 3.51 K | 191.45 K | |
| DXT | Dexterra Group Inc | 4.5532 | -0.0381 | -0.83 | 42 K | 191.23 K | |
| BCE-PR | BCE Inc Pref R | 13.1864 | -0.1719 | -1.29 | 13.63 K | 179.8 K | |
| ENB-PP | Enbridge Srs P Cum Red Prf | 12.2114 | -0.0991 | -0.81 | 13.7 K | 167.3 K | |
| ECO | Ecosynthetix Inc | 4.41 | -0.15 | -3.29 | 35.4 K | 156.11 K | |
| CGI | CDN General Inv | 32.4314 | -0.2198 | -0.67 | 4.7 K | 152.43 K | |
| HOM-UN | BSR Real Estate Investment Trust | 10.9704 | -0.073 | -0.66 | 13.54 K | 148.56 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 10.7513 | -0.0716 | -0.66 | 13.5 K | 145.14 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 24.00 | 72.69 K | -1.00 | -4 | 29.59 M | 710.17 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 19.93 | 165.4 M | -0.21 | -1.04 | 1.27 M | 25.4 M |
| AFFU | Affluence Corporation | 500.00 | 33.19 K | -62.50 | -11.11 | 30.46 K | 15.23 M |
| MDLM | Medley Management Inc | 8.07 | 612 | -0.76 | -8.61 | 221.74 K | 1.79 M |
| GTEH | GenTech Holdings Inc | 25.75 | 1.22 K | -3.25 | -11.21 | 49.24 K | 1.27 M |
| NTPIF | Nam Tai Property Inc. | 12.55 | 274.68 M | -0.38 | -2.94 | 94.6 K | 1.19 M |
| ZVOI | Zovio Inc | 5.52 | 137.92 K | -0.06 | -1.08 | 173.05 K | 955.26 K |
| AFIIQ | Armstrong Flooring Inc | 5.67 | 2.18 K | -0.03 | -0.53 | 134.4 K | 762.05 K |
| VGFCQ | The Very Good Food Company Inc. | 4.63 | -0.09 | -1.91 | 147.83 K | 684.45 K | |
| BANT | Bantec Inc | 20.84 | 5.35 K | -1.56 | -6.96 | 27.77 K | 578.79 K |
| CUBT | Curative Biotechnology Inc | 24.30 | 7.38 M | -0.75 | -2.99 | 11.56 K | 280.81 K |
| CLABF | Core One Labs Inc | 7.9801 | -0.4999 | -5.9 | 33.15 K | 264.52 K | |
| STMH | Stem Holdings Inc | 86.75 | -0.75 | -0.86 | 2.8 K | 243.16 K | |
| VRSSF | Versus Systems Inc | 8.60 | 862.93 K | -0.20 | -2.27 | 17.2 K | 147.92 K |
| BRCNF | Burcon NutraScience Corp | 3.63 | 9.09 M | -0.12 | -3.2 | 38.66 K | 140.32 K |
| BRGO | Bergio International Inc | 7.95 | 289.83 K | -0.35 | -4.22 | 12.44 K | 98.91 K |
| AJYG | AJ1G Inc | 10.50 | 6.47 M | -1.62 | -13.37 | 9.32 K | 97.83 K |
| KEGS | 1812 Brewing Company Inc | 5.40 | 184.11 K | -0.50 | -8.47 | 10.26 K | 55.39 K |
| GXXM | GEX Management Inc | 96.00 | 184.91 K | -19.00 | -16.52 | 482 | 46.27 K |
| TOYOF | Toyota Motor Corporation | 14.7145 | 251.94 B | -0.0991 | -0.67 | 1.75 K | 25.71 K |
| CRFTF | BC Craft Supply Co. Ltd | 7.90 | -0.10 | -1.25 | 2.32 K | 18.34 K | |
| CGLO | Hash Labs Inc | 4.429 | 7.64 K | -0.171 | -3.72 | 300 | 1.33 K |
| KUBR | Kuber Resources Corporation | 10.00 | 126.05 K | -7.40 | -42.53 | 25 | 250 |
| PEHD | Perigee Holdings Inc. | 3.44 | 130 | -0.96 | -21.82 | 41 | 141.04 |
| RNVA | Rennova Health Inc | 70000.00 | 4.31 M | -5000.00 | -6.67 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 16.05 | -1.35 | -7.76 | 657.57 K | 10.55 M | |
| CMC | Cielo Waste Solutions Corp | 16.05 | -1.35 | -7.76 | 657.57 K | 10.55 M | |
| DM | Datametrex AI Limited | 5.85 | -0.45 | -7.14 | 1.67 M | 9.75 M | |
| SRGE | Surge Digital Inc. | 12.46 | -0.07 | -0.56 | 194.54 K | 2.42 M | |
| ATLE | Atlas Energy Corp. | 7.20 | -0.35 | -4.64 | 172.61 K | 1.24 M | |
| ETL | E3 Lithium Ltd. | 3.10 | -0.06 | -1.9 | 307.63 K | 953.67 K | |
| ELBM | Electra Battery Materials Corp | 6.30 | -0.36 | -5.41 | 91.22 K | 574.7 K | |
| PLUR | Plurilock Security Inc | 6.10 | -0.40 | -6.15 | 92.13 K | 562.01 K | |
| MTA | Metalla Royalty & Streaming Ltd | 11.8508 | -0.0597 | -0.5 | 44.83 K | 531.28 K | |
| QNTA | Datametrex AI Limited | 5.85 | -0.45 | -7.14 | 55.58 K | 325.14 K | |
| ARTG | Artemis Gold Inc | 5.17 | -0.11 | -2.08 | 62.76 K | 324.46 K | |
| GBML | Global Battery Metals Ltd | 4.90 | -0.20 | -3.92 | 63.03 K | 308.85 K | |
| EMN | Euro Manganese Inc | 3.25 | -0.10 | -2.99 | 63.77 K | 207.24 K | |
| DFSC | DEFSEC Technologies Inc. | 1295.00 | -35.00 | -2.63 | 143 | 185.19 K | |
| OGG | Osisko Gold Group Inc. | 22.35 | -0.12 | -0.53 | 7.9 K | 176.57 K | |
| CBLU | Clear Blue Technologies International Inc | 3.90 | -0.24 | -5.8 | 31.43 K | 122.58 K | |
| VIPR | Silver Viper Minerals Corp | 6.70 | -0.20 | -2.9 | 14.39 K | 96.39 K | |
| TOI | Topicus.com Inc | 68.8519 | -0.765 | -1.1 | 1.1 K | 75.74 K | |
| VRR | VR Resources Ltd | 3.50 | -0.30 | -7.89 | 20.52 K | 71.8 K | |
| WWT | Water Ways Technologies Inc | 20.00 | -3.00 | -13.04 | 3.5 K | 69.9 K | |
| CDA | Canuc Resources Corporation | 3.30 | -0.10 | -2.94 | 10.12 K | 33.4 K | |
| NET-UN | Canadian Net Real Estate Investment Trust | 5.2142 | -0.0375 | -0.71 | 6.4 K | 33.37 K | |
| NEXM | NexMetals Mining Corp. | 6.60 | -0.40 | -5.71 | 3.24 K | 21.38 K | |
| NCP | Nickel Creek Platinum Corp. | 11.00 | -1.00 | -8.33 | 1.27 K | 13.93 K | |
| LTNG | Lightning Resource Corp. | 3.70 | -0.20 | -5.13 | 3.21 K | 11.9 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.67 | -0.03 | -0.81 | 2.6 K | 9.54 K | |
| ROMJ | Rubicon Organics Inc | 3.36 | -0.15 | -4.27 | 700 | 2.35 K | |
| EDY | Eddy Smart Home Solutions Ltd. | 64.00 | -1.00 | -1.54 | 20 | 1.28 K | |
| LORD | St. James Gold Corp | 4.02 | -0.13 | -3.13 | 200 | 804 | |
| KEEK | Personas Social Incorporated | 6.00 | -0.50 | -7.69 | 92 | 552 | |
| SAG | Sterling Metals Corp | 5.50 | 6.09 M | -0.30 | -5.17 | 20 | 110 |