Losers for 19 March 2021 from 00:00:00 until 23:59:59
Losers for 19 March 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MI | Nft Limited Class A Ordinary Share | 1484.00 | 25.63 M | -19.00 | -1.26 | 416.94 K | 618.74 M |
| CVM | Cel-Sci Corp | 531.00 | 25.5 M | -22.20 | -4.01 | 82.61 K | 43.87 M |
| UUUU | Energy Fuels Inc | 6.52 | 1.76 B | -0.05 | -0.76 | 6.45 M | 42.04 M |
| GSAT | Globalstar | 23.55 | 10.92 B | -0.30 | -1.26 | 982.2 K | 23.13 M |
| WWR | Westwater Resources | 5.72 | 50.17 M | -0.11 | -1.89 | 3.05 M | 17.46 M |
| GPUS | Hyperscale Data, Inc. | 635167.00 | 24.3 M | -17942.5625 | -2.75 | 23 | 14.61 M |
| NHC | National Healthcare Corp | 67.3847 | 3.27 B | -0.9753 | -1.43 | 213.1 K | 14.36 M |
| FSP | Franklin Street Properties | 4.5156 | 44.87 M | -0.3843 | -7.84 | 2.49 M | 11.22 M |
| SVM | Silvercorp Metals Inc | 5.0775 | 1.97 B | -0.0483 | -0.94 | 2.19 M | 11.13 M |
| CATX | Perspective Therapeutics Inc | 13.00 | 95.89 M | -0.60 | -4.41 | 664.41 K | 8.64 M |
| NXE | Nexgen Energy Ltd | 3.77 | 5.46 B | -0.22 | -5.51 | 2.19 M | 8.25 M |
| CMCL | Caledonia Mining Cp | 11.8949 | 411.84 M | -0.5862 | -4.7 | 687.11 K | 8.17 M |
| APT | Alpha Pro Tech | 10.75 | 55.32 M | -0.33 | -2.98 | 712.57 K | 7.66 M |
| INFU | Infusystems Holdings | 21.99 | 272.67 M | -0.19 | -0.86 | 310.1 K | 6.82 M |
| INUV | Inuvo Inc | 11.20 | 6.76 M | -0.20 | -1.75 | 409.49 K | 4.59 M |
| OGEN | Oragenics Inc | 1746.00 | 1.58 M | -54.00 | -3 | 2.42 K | 4.23 M |
| BHB | Bar Harbor Bankshares | 23.9932 | 687.57 M | -0.6761 | -2.74 | 170.8 K | 4.1 M |
| ITP | IT Tech Packaging Inc | 7.285 | 1.96 M | -0.044 | -0.6 | 538.08 K | 3.92 M |
| VNRX | Volitionrx Ltd | 3.42 | 5.89 M | -0.20 | -5.52 | 974.13 K | 3.33 M |
| RLGT | Radiant Logistics | 6.83 | 417.65 M | -0.16 | -2.29 | 455.03 K | 3.11 M |
| GENC | Gencor Industries IN | 13.50 | 249.18 M | -0.53 | -3.78 | 168.18 K | 2.27 M |
| BRBS | Blue Ridge Bankshare | 12.4535 | 357.85 M | -0.5379 | -4.14 | 157.08 K | 1.96 M |
| YCBD | Cbdmd Inc | 1472.3986 | 4.66 M | -46.7997 | -3.08 | 1.19 K | 1.75 M |
| ATNM | Actinium Pharmaceuticals Inc | 8.86 | 44.96 M | -0.10 | -1.12 | 191.26 K | 1.69 M |
| EVI | Evi Industries Inc | 31.3453 | 270.19 M | -1.7837 | -5.38 | 50.9 K | 1.6 M |
| MTNB | Matinas Biopharma Hl | 56.50 | 1.17 M | -1.00 | -1.74 | 27.82 K | 1.57 M |
| CVU | CPI Aerostructures | 4.74 | 61.21 M | -0.13 | -2.67 | 311.72 K | 1.48 M |
| CIX | Compx International Inc | 10.0193 | 476.9 M | -0.1696 | -1.66 | 142.62 K | 1.43 M |
| ELMD | Electromed Inc | 10.71 | 225.16 M | -0.57 | -5.05 | 111.3 K | 1.19 M |
| ACCS | Access Newswire Inc | 24.29 | 13.03 M | -0.91 | -3.61 | 48.17 K | 1.17 M |
| NINE | Nine Energy Service, Inc. | 3.10 | 103.79 M | -0.24 | -7.19 | 254.24 K | 788.14 K |
| GROY | Gold Royalty Corp | 4.6084 | 722.84 M | -0.0391 | -0.84 | 143.7 K | 662.23 K |
| KULR | Kulr Technology Group Inc | 20.56 | 68.5 M | -0.32 | -1.53 | 27.82 K | 572.08 K |
| MYND | Mynd.Ai Inc ADR | 27.1833 | 11.46 M | -0.1724 | -0.63 | 19.53 K | 530.89 K |
| LGL | LGL Group | 4.6267 | 83.63 M | -0.0339 | -0.73 | 98.65 K | 456.44 K |
| NFGC | New Found Gold Corp | 3.70 | 661.1 M | -0.021 | -0.56 | 117.2 K | 433.64 K |
| COE | 51Talk Online Education Group | 84.96 | 60.49 M | -1.72 | -1.98 | 4.08 K | 346.72 K |
| ECF | Ellsworth Convertible Growth and Income | 9.3339 | 155.29 M | -0.0891 | -0.95 | 31.7 K | 295.88 K |
| ESP | Espey Mfg. & Electronics | 14.321 | 140.16 M | -0.3312 | -2.26 | 11.2 K | 160.4 K |
| MXC | Mexco Energy Corp | 7.6104 | 21.32 M | -0.0668 | -0.87 | 20.9 K | 159.06 K |
| SRXH | Srx Health Solutions Inc | 266.6667 | 16.38 M | -8.8888 | -3.23 | 593 | 158.13 K |
| ARMP | Armata Pharmaceuticals Inc | 5.33 | 130.51 M | -0.13 | -2.38 | 23.8 K | 126.85 K |
| BKTI | Bk Technologies Inc | 21.5323 | 252.32 M | -0.6085 | -2.75 | 5.3 K | 114.21 K |
| ESBA | Empire State Realty Op LP | 10.5254 | 1.46 B | -0.2204 | -2.05 | 9.5 K | 99.99 K |
| OPHC | Optimumbank Hlds | 3.97 | 111.53 M | -0.02 | -0.5 | 17.69 K | 70.24 K |
| DXR | Daxor Corp | 12.23 | 49.33 M | -0.4831 | -3.8 | 4.13 K | 50.52 K |
| PLAG | Planet Green Holdings Corp | 25.80 | 5.26 M | -0.50 | -1.9 | 1.74 K | 44.89 K |
| INDO | Indonesia Energy Corp Ltd | 7.01 | 38.01 M | -0.05 | -0.71 | 3.1 K | 21.73 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 12.1093 | 3.99 B | -0.2907 | -2.34 | 1.25 K | 15.08 K |
| BDL | Flanigan's Enterprises | 22.1779 | 122.02 M | -0.2403 | -1.07 | 666 | 14.77 K |
| OGCP | Empire State Realty Op LP Se | 10.5548 | 1.47 B | -0.3304 | -3.04 | 530 | 5.59 K |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2506.00 | -46.00 | -1.8 | 13.49 K | 33.81 M | |
| KC | Coffee | 125.45 | -0.95 | -0.75 | 19.9 K | 2.5 M | |
| CT | Cotton | 84.68 | -0.77 | -0.9 | 14.63 K | 1.24 M | |
| FC | Feeder Cattle | 144.675 | -1.95 | -1.33 | 5.97 K | 863.28 K | |
| RU | Rubber | 262.00 | -8.00 | -2.96 | 4 | 1.05 K | |
| CPO | Palm Oil | 929.25 | -8.00 | -0.85 | 0 | 0 |
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 68.80 | 2.93 B | -1.68 | -2.38 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CZR | Caesars Entertainment Inc | 89.32 | 5.96 B | -1.28 | -1.41 | 45.67 M | 4.08 B |
| BIDU | Baidu Inc ADR | 257.47 | 27.87 B | -7.38 | -2.79 | 9.76 M | 2.51 B |
| SBUX | Starbucks Corporation | 94.8088 | 120.18 B | -1.1412 | -1.19 | 21.45 M | 2.03 B |
| HON | Honeywell International Inc. Common Stock | 181.1217 | 69.74 B | -1.795 | -0.98 | 10.73 M | 1.94 B |
| ADP | Automatic Data Processing, Inc. | 165.2833 | 119.75 B | -1.9141 | -1.14 | 10.17 M | 1.68 B |
| CMCSA | Comcast Corporation | 44.3683 | 86.61 B | -0.3281 | -0.73 | 36.23 M | 1.61 B |
| BKNG | Booking Holdings Inc | 89.8314 | 124.5 B | -2.325 | -2.52 | 15.94 M | 1.43 B |
| FUTU | Futu Holdings Ltd ADR | 128.7443 | 13.75 B | -1.4361 | -1.1 | 8.78 M | 1.13 B |
| TMUS | T-Mobile US | 119.4065 | 171.61 B | -0.6923 | -0.58 | 8.85 M | 1.06 B |
| CSX | CSX Corp | 28.2808 | 90.99 B | -0.5421 | -1.88 | 32.36 M | 915.09 M |
| ROST | Ross Stores Inc | 114.7492 | 74.13 B | -1.7594 | -1.51 | 7.69 M | 882.14 M |
| FITB | Fifth Third Bancorp | 31.5411 | 47.93 B | -0.5764 | -1.79 | 27.63 M | 871.44 M |
| MAR | Marriot International | 146.5757 | 108.6 B | -1.9347 | -1.3 | 5.44 M | 797.96 M |
| CME | CME Group Inc | 164.439 | 109.49 B | -2.5316 | -1.52 | 4.85 M | 797.56 M |
| BODI | The Beachbody Company, Inc. | 533.00 | 30.96 M | -6.50 | -1.2 | 1.36 M | 724.17 M |
| KMB | Kimberly-Clark Corp | 108.1495 | 66.54 B | -1.7262 | -1.57 | 6.55 M | 708.69 M |
| PAYX | Paychex Inc | 82.9416 | 41.67 B | -1.2549 | -1.49 | 7.9 M | 655.13 M |
| ADSK | Autodesk Inc | 261.50 | 54.7 B | -1.94 | -0.74 | 2.32 M | 606.78 M |
| NTRS | Northern Trust Corp | 88.2413 | 31.29 B | -1.2469 | -1.39 | 5.18 M | 456.86 M |
| HBAN | Huntington Bcshs | 12.7919 | 31.18 B | -0.2961 | -2.26 | 34.95 M | 447.09 M |
| ROP | Roper Industries | 383.5809 | 47.14 B | -6.0887 | -1.56 | 1.16 M | 444.13 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9944 | 47.54 B | -0.3182 | -1.57 | 21.92 M | 438.36 M |
| CINF | Cincinnati Financial | 94.5551 | 28.47 B | -0.6981 | -0.73 | 4.51 M | 426.18 M |
| CAN | Canaan Inc ADR | 26.6069 | 135.72 M | -1.1656 | -4.2 | 11.89 M | 316.33 M |
| SBAC | SBA Communications | 246.9514 | 19.78 B | -1.485 | -0.6 | 1.26 M | 311.43 M |
| CPRT | Copart Inc | 26.65 | 29.6 B | -0.60 | -2.2 | 10.46 M | 278.76 M |
| AETR | Aetherion Technologies Inc. | 88.50 | -0.60 | -0.67 | 3.14 M | 277.74 M | |
| WTW | Weight Watchers International, Inc | 205.2944 | 30.33 B | -1.0638 | -0.52 | 1.33 M | 272.9 M |
| ZION | Zions Bancorp | 47.5669 | 9.45 B | -0.7162 | -1.48 | 5 M | 237.74 M |
| CTAS | Cintas Corp | 79.5218 | 88.29 B | -0.9981 | -1.24 | 2.97 M | 236.47 M |
| WIX | Wix.com Ltd | 289.60 | 3.18 B | -8.90 | -2.98 | 723.51 K | 209.53 M |
| TCOM | Trip.com Group Ltd ADR | 41.6974 | 27.94 B | -0.2189 | -0.52 | 4.42 M | 184.51 M |
| FCNCA | First Citizens Bancs | 820.9977 | 25.26 B | -14.9683 | -1.79 | 200.4 K | 164.53 M |
| CROX | Crocs Inc | 77.21 | 6.94 B | -0.66 | -0.85 | 2.13 M | 164.2 M |
| ALXO | Alx Oncology Holdings Inc | 63.07 | 159.71 M | -9.79 | -13.44 | 2.59 M | 163.11 M |
| HST | Host Marriott Financial Trust | 14.5741 | 17.1 B | -0.139 | -0.94 | 11.13 M | 162.26 M |
| GDS | Gds Holdings Ltd ADR | 85.36 | 4.48 B | -0.64 | -0.74 | 1.89 M | 161.07 M |
| GNTX | Gentex Corp | 32.699 | 4.19 B | -0.5242 | -1.58 | 4.88 M | 159.48 M |
| OMCL | Omnicell Inc | 138.93 | 1.7 B | -4.40 | -3.07 | 1.11 M | 154.03 M |
| BCAB | Bioatla Inc | 3400.00 | 3.33 M | -145.50 | -4.1 | 44.79 K | 152.29 M |
| LITE | Lumentum Hld | 83.54 | 48.79 B | -1.38 | -1.63 | 1.79 M | 149.87 M |
| CGNX | Cognex Cp | 76.7891 | 8.04 B | -0.7557 | -0.97 | 1.91 M | 146.65 M |
| ARWR | Arrowhead Pharma | 67.40 | 8.22 B | -0.44 | -0.65 | 2.06 M | 138.78 M |
| VRNS | Varonis Systems Inc | 52.985 | 5.63 B | -0.315 | -0.59 | 2.5 M | 132.37 M |
| WKEY | Wisekey International Holding Ltd ADR | 37.0671 | 69.69 M | -7.8524 | -17.48 | 3.56 M | 131.86 M |
| WQEY | WISeKey International Holding AG | 74.1342 | 38.79 M | -15.7047 | -17.48 | 1.78 M | 131.86 M |
| SFIX | Stitch Fix Inc | 51.97 | 366.07 M | -0.51 | -0.97 | 2.52 M | 131.12 M |
| GT | Goodyear Tire Rubber | 17.22 | 1.26 B | -0.25 | -1.43 | 7.42 M | 127.82 M |
| RLAY | Relay Therapeutics Inc | 37.30 | 4.08 B | -0.22 | -0.59 | 3.26 M | 121.65 M |
| FFIN | First Finl Bkshs Inc | 44.0123 | 4.36 B | -0.7967 | -1.78 | 2.75 M | 120.84 M |
| NRIX | Nurix Therapeutics Inc | 33.06 | 1.67 B | -5.06 | -13.27 | 3.58 M | 118.4 M |
| BPOP | Popular Inc | 62.4472 | 9.83 B | -0.3985 | -0.63 | 1.86 M | 116.36 M |
| NWL | Newell Rubbermaid Inc | 20.8382 | 2.33 B | -0.1597 | -0.76 | 5.5 M | 114.51 M |
| TLS | Telos Corp | 33.88 | 360.23 M | -0.60 | -1.74 | 3.27 M | 110.76 M |
| NDSN | Nordson Corp | 190.9386 | 17.26 B | -2.9091 | -1.5 | 567.9 K | 108.43 M |
| NXST | Nexstar Media Group Inc | 131.5736 | 5.85 B | -1.9225 | -1.44 | 818.33 K | 107.67 M |
| PLTK | Playtika Holding Corp | 22.1469 | 930.66 M | -0.3349 | -1.49 | 4.75 M | 105.24 M |
| REG | Regency Centers Corp | 45.8914 | 13.99 B | -1.1215 | -2.39 | 2.29 M | 105.01 M |
| TTEK | Tetra Tech Inc | 24.9786 | 10.32 B | -1.0717 | -4.11 | 4.16 M | 103.96 M |
| OLMA | Olema Pharmaceuticals Inc | 44.30 | 641.36 M | -0.29 | -0.65 | 2.32 M | 102.95 M |
| HSIC | Henry Schein Inc | 66.81 | 9.51 B | -0.88 | -1.3 | 1.52 M | 101.88 M |
| KYMR | Kymera Therapeutics Inc | 44.66 | 11.25 B | -4.76 | -9.63 | 2.28 M | 101.72 M |
| CBSH | Commerce Bancshares | 59.6348 | 7.82 B | -0.4208 | -0.7 | 1.69 M | 100.57 M |
| EEFT | Euronet Worldwide | 147.79 | 2.6 B | -3.95 | -2.6 | 672.6 K | 99.4 M |
| QFIN | 360 Finance Inc ADR | 25.1925 | 678.43 M | -2.2205 | -8.1 | 3.93 M | 98.98 M |
| DRVN | Driven Brands Holdings Inc | 23.94 | 1.96 B | -0.52 | -2.13 | 4.13 M | 98.88 M |
| PRCH | Porch Group Inc | 18.37 | 2.26 B | -0.58 | -3.06 | 5.33 M | 97.97 M |
| LFUS | Littelfuse Inc | 250.7095 | 9.04 B | -2.1415 | -0.85 | 387.99 K | 97.27 M |
| ACGL | Arch Capital Grp Ltd | 35.0977 | 35.02 B | -0.6846 | -1.91 | 2.76 M | 96.79 M |
| ALT | Altimmune Inc | 16.42 | 404.6 M | -0.85 | -4.92 | 5.88 M | 96.56 M |
| SAIC | Science Applications International | 89.5719 | 6.13 B | -0.8103 | -0.9 | 1.07 M | 95.42 M |
| AEIS | Advanced Energy | 101.3888 | 7.98 B | -0.8538 | -0.84 | 929.4 K | 94.23 M |
| WTFC | Wintrust Financial Corp | 74.9692 | 10.21 B | -0.8734 | -1.15 | 1.22 M | 91.1 M |
| RYAAY | Ryanair Hlds Plc ADR | 42.4087 | 30.71 B | -1.1409 | -2.62 | 2.12 M | 89.82 M |
| PNFP | Pinnacle Finl Ptnrs | 87.073 | 15.21 B | -1.5242 | -1.72 | 1.02 M | 88.82 M |
| VISN | CommScope Holding Company, Inc. | 15.85 | 1.27 B | -0.22 | -1.37 | 5.53 M | 87.73 M |
| TIGR | Up Fintech Holding Ltd ADR | 20.76 | 701.4 M | -0.23 | -1.1 | 4.05 M | 84.17 M |
| OZK | Bank Ozk | 36.6897 | 5.49 B | -0.3784 | -1.02 | 2.26 M | 82.99 M |
| BOLT | Bolt Biotherapeutics Inc | 749.20 | 15.42 M | -23.00 | -2.98 | 109.13 K | 81.76 M |
| PLRX | Pliant Therapeutics Inc | 39.18 | 50.14 M | -0.60 | -1.51 | 2.04 M | 79.94 M |
| HTHT | Huazhu Group Ltd ADR | 53.6859 | 16.1 B | -0.4037 | -0.75 | 1.49 M | 79.85 M |
| GBCI | Glacier Bancorp Inc | 51.7951 | 6.27 B | -1.6591 | -3.1 | 1.53 M | 79.47 M |
| SSB | South State Cp | 76.8505 | 10.1 B | -0.7857 | -1.01 | 1.02 M | 78.37 M |
| WB | Weibo Corp ADR | 37.3466 | 1.6 B | -0.3715 | -0.98 | 2.08 M | 77.72 M |
| BHF | Brighthouse Financial Inc | 45.59 | 2.45 B | -0.73 | -1.58 | 1.68 M | 76.5 M |
| WSC | Willscot Corp | 26.4302 | 3.42 B | -0.1774 | -0.67 | 2.84 M | 75.07 M |
| LSTR | Landstar System | 149.4825 | 4.83 B | -1.2683 | -0.84 | 501.26 K | 74.93 M |
| ARCT | Arcturus Therapeutics Ltd | 46.40 | 294.18 M | -1.94 | -4.01 | 1.55 M | 72.02 M |
| PCVX | Vaxcyte Inc | 25.41 | 10.06 B | -0.30 | -1.17 | 2.83 M | 71.9 M |
| CNXC | Concentrix Corp | 122.989 | 1.85 B | -1.8067 | -1.45 | 584.2 K | 71.85 M |
| SMPL | The Simply Good Foods Company | 32.26 | 1.05 B | -0.64 | -1.95 | 2.22 M | 71.75 M |
| TENB | Tenable Holdings Inc | 37.74 | 4.42 B | -0.40 | -1.05 | 1.89 M | 71.22 M |
| SAIA | Saia Inc | 218.92 | 8.86 B | -4.43 | -1.98 | 317.43 K | 69.49 M |
| RNA | Avidity Biosciences Inc | 25.27 | 142.66 M | -0.94 | -3.59 | 2.7 M | 68.14 M |
| KLRS | KLRS | 583.97 | 57.61 M | -20.47 | -3.39 | 116.54 K | 68.06 M |
| KNSA | Kiniksa Pharmaceuticals Ltd | 20.14 | 7.37 B | -1.58 | -7.27 | 3.38 M | 68 M |
| PGEN | Precigen Inc | 8.19 | 1.59 B | -0.26 | -3.08 | 8.28 M | 67.79 M |
| LAMR | Lamar Advertis A | 73.0477 | 15.84 B | -2.3947 | -3.17 | 926.3 K | 67.66 M |
| UFPI | Universal Forest Prd | 66.4285 | 4.36 B | -0.8399 | -1.25 | 1.01 M | 67.13 M |
| VITL | Vital Farms Inc | 26.60 | 408.71 M | -2.05 | -7.16 | 2.52 M | 66.95 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| JPM | JP Morgan Chase & Company | 136.6199 | 888.27 B | -2.2104 | -1.59 | 54.42 M | 7.43 B |
| V | Visa Inc | 199.4218 | 789.94 B | -13.2627 | -6.24 | 32.21 M | 6.42 B |
| DIS | Walt Disney Company | 186.7423 | 201.59 B | -1.1138 | -0.59 | 28.35 M | 5.3 B |
| GME | Gamestop Corp | 50.0675 | 12.67 B | -0.37 | -0.73 | 98.71 M | 4.94 B |
| XOM | Exxon Mobil Corporation | 50.7852 | 676.62 B | -0.2877 | -0.56 | 84.44 M | 4.29 B |
| MA | Mastercard Inc | 346.4639 | 568.62 B | -10.1944 | -2.86 | 12.22 M | 4.24 B |
| BRK-B | Berkshire Hathaway Inc (Class B) | 250.99 | 1.22 T | -1.47 | -0.58 | 16.64 M | 4.18 B |
| BAC | Bank of America Corporation | 34.1234 | 341.01 B | -0.3631 | -1.05 | 106.25 M | 3.63 B |
| NKE | Nike Inc | 134.4605 | 57.32 B | -5.5548 | -3.97 | 24.98 M | 3.36 B |
| PG | Procter & Gamble Company | 118.795 | 383.36 B | -0.6403 | -0.54 | 20.26 M | 2.41 B |
| AMC | AMC Entertainment Holdings Inc | 139.2945 | 2.8 B | -0.70 | -0.5 | 15.32 M | 2.13 B |
| WFC | Wells Fargo & Company | 35.0577 | 251.98 B | -1.0438 | -2.89 | 60.29 M | 2.11 B |
| ORCL | Oracle Corporation | 63.1763 | 361.97 B | -0.4577 | -0.72 | 30.96 M | 1.96 B |
| UPS | United Parcel Service | 128.6074 | 92.14 B | -0.7348 | -0.57 | 14.93 M | 1.92 B |
| LMT | Lockheed Martin Corp | 310.1646 | 131 B | -2.9525 | -0.94 | 5.74 M | 1.78 B |
| FIRY | FIRY | 514.60 | 190.82 M | -20.40 | -3.81 | 3.29 M | 1.69 B |
| NEM | Newmont Mining Corp | 53.2912 | 125.65 B | -0.2839 | -0.53 | 31.29 M | 1.67 B |
| CVX | Chevron Corp | 83.9487 | 414.8 B | -0.6009 | -0.71 | 18.49 M | 1.55 B |
| ETN | Eaton Corp | 122.7503 | 132.76 B | -3.4082 | -2.7 | 12.55 M | 1.54 B |
| CAT | Caterpillar Inc | 205.0391 | 255.63 B | -4.9055 | -2.34 | 7.49 M | 1.53 B |
| C | Citigroup Inc | 60.9834 | 197.05 B | -0.6933 | -1.12 | 24.08 M | 1.47 B |
| T | American Telephone and Telegraph Inc. | 18.9169 | 145.71 B | -0.159 | -0.83 | 73.69 M | 1.39 B |
| ITW | Illinois Tool Works Inc | 193.5607 | 79.85 B | -2.7083 | -1.38 | 6.86 M | 1.33 B |
| UNP | Union Pacific Corp | 188.3733 | 172.38 B | -4.0748 | -2.12 | 7.01 M | 1.32 B |
| PFE | Pfizer Inc | 27.2297 | 167.51 B | -0.184 | -0.67 | 48.35 M | 1.32 B |
| HPQ | HP Inc | 25.1275 | 25.66 B | -0.1922 | -0.76 | 49.81 M | 1.25 B |
| USB | U.S. Bancorp | 44.1063 | 92.63 B | -0.8468 | -1.88 | 28.08 M | 1.24 B |
| TSM | Taiwan Semiconductor Manufacturing ADR | 105.0897 | 1.95 T | -0.8046 | -0.76 | 11.54 M | 1.21 B |
| EL | Estee Lauder Companies | 265.0935 | 39.88 B | -1.6451 | -0.62 | 4.52 M | 1.2 B |
| COP | ConocoPhillips | 44.2605 | 163.71 B | -0.6563 | -1.46 | 26.93 M | 1.19 B |
| FCX | Freeport-Mcmoran Inc | 32.6688 | 85.33 B | -0.4014 | -1.21 | 33.27 M | 1.09 B |
| ACN | Accenture Plc | 241.3031 | 153.89 B | -2.845 | -1.17 | 4.46 M | 1.08 B |
| GS | Goldman Sachs Group | 305.2339 | 249.73 B | -3.3698 | -1.09 | 3.51 M | 1.07 B |
| DE | Deere & Company | 347.9351 | 181.09 B | -7.4074 | -2.08 | 3.04 M | 1.06 B |
| MMM | 3M Company | 131.7237 | 95.67 B | -1.5984 | -1.2 | 7.99 M | 1.05 B |
| IBM | International Business Machines | 100.9549 | 231.55 B | -0.9084 | -0.89 | 10.3 M | 1.04 B |
| CB | Chubb Ltd | 147.6275 | 139.47 B | -8.2515 | -5.29 | 6.92 M | 1.02 B |
| HIG | Hartford Financial Services Group | 61.175 | 35.83 B | -0.4248 | -0.69 | 16.2 M | 991.11 M |
| MDT | Medtronic Inc | 99.6044 | 130.22 B | -1.8876 | -1.86 | 9.59 M | 955.27 M |
| PNC | PNC Bank | 145.5415 | 89.43 B | -3.3697 | -2.26 | 6.44 M | 936.65 M |
| ALL | Allstate Corp | 100.3662 | 63.05 B | -2.4817 | -2.41 | 8.76 M | 878.86 M |
| EMR | Emerson Electric Company | 79.9284 | 90.93 B | -0.8762 | -1.08 | 10.93 M | 873.99 M |
| FITB | Fifth Third Bancorp | 31.3189 | -0.5723 | -1.79 | 27.63 M | 865.3 M | |
| MS | Morgan Stanley | 70.3037 | 283.95 B | -0.8476 | -1.19 | 11.56 M | 812.54 M |
| CL | Colgate-Palmolive Company | 66.2048 | 76.76 B | -0.9624 | -1.43 | 11.88 M | 786.43 M |
| SLG | SL Green Realty Corp | 52.6313 | 3.9 B | -0.8184 | -1.53 | 14.13 M | 743.72 M |
| BODI | The Beachbody Company Inc | 533.00 | 30.78 M | -6.50 | -1.2 | 1.36 M | 724.17 M |
| KMB | Kimberly-Clark Corp | 108.1495 | 36 B | -1.7262 | -1.57 | 6.55 M | 708.69 M |
| MET | Metlife Inc | 52.6581 | 62.45 B | -0.4039 | -0.76 | 13.05 M | 687.08 M |
| AXP | American Express Company | 132.0327 | 215.24 B | -1.7547 | -1.31 | 5.1 M | 673.14 M |
| TFC | Truist Financial Corp | 45.7462 | 59.18 B | -0.6174 | -1.33 | 14.52 M | 664.44 M |
| SRE | Sempra | 54.4578 | 51.12 B | -0.4192 | -0.76 | 12.16 M | 662.35 M |
| PRU | Prudential Financial Inc | 72.3144 | 40.9 B | -0.8885 | -1.21 | 9.15 M | 661.56 M |
| CVS | CVS Corp | 61.6001 | 107.24 B | -1.0943 | -1.75 | 10.43 M | 642.3 M |
| U | Unity Software Inc | 100.53 | 22.66 B | -1.14 | -1.12 | 6.38 M | 641.11 M |
| SHW | Sherwin-Williams Company | 225.2244 | 83.13 B | -1.2373 | -0.55 | 2.83 M | 637.36 M |
| TEL | TE Connectivity Ltd | 121.4013 | 59.52 B | -2.5662 | -2.07 | 5.24 M | 636.02 M |
| RF | Regions Financial Corp | 17.2095 | 24.06 B | -0.3102 | -1.77 | 35.97 M | 619.08 M |
| CFG | Citizens Financial Group Inc/Ri | 35.8748 | 26.51 B | -0.6766 | -1.85 | 16.99 M | 609.61 M |
| CMI | Cummins Inc | 236.0211 | 61.96 B | -2.0948 | -0.88 | 2.54 M | 600.53 M |
| NOC | Northrop Grumman Corp | 284.6997 | 74.59 B | -5.8019 | -2 | 2.01 M | 571.34 M |
| AON | AON Plc | 213.7241 | 71.03 B | -1.5725 | -0.73 | 2.66 M | 567.48 M |
| JMIA | Jumia Technologies Ag ADR | 42.14 | 733.61 M | -0.36 | -0.85 | 13.31 M | 561.02 M |
| KEY | Keycorp | 16.0209 | 22.02 B | -0.2593 | -1.59 | 34.83 M | 558.08 M |
| TRV | The Travelers Companies Inc | 135.2823 | 80.98 B | -6.823 | -4.8 | 4.1 M | 554.55 M |
| SLB | Schlumberger N.V. | 24.2678 | 73.68 B | -0.1794 | -0.73 | 22.58 M | 547.91 M |
| O | Realty Income Corp | 46.0229 | 55.86 B | -1.0881 | -2.31 | 11.39 M | 524.02 M |
| TT | Trane Technologies Plc | 153.8578 | 87.94 B | -3.2253 | -2.05 | 3.34 M | 514.44 M |
| CMG | Chipotle Mexican Grill | 28.424 | 43.55 B | -0.1632 | -0.57 | 18.05 M | 512.91 M |
| AFL | Aflac Inc | 45.6231 | 61.49 B | -0.544 | -1.18 | 11.17 M | 509.72 M |
| NSC | Norfolk Southern Corp | 233.6391 | 71.86 B | -2.3412 | -0.99 | 2.11 M | 493.54 M |
| APTV | Aptiv Plc | 145.94 | 8.35 B | -2.96 | -1.99 | 3.38 M | 493.46 M |
| FHN | First Horizon Corp | 14.5141 | 10.92 B | -0.2859 | -1.93 | 33.25 M | 482.58 M |
| FIS | Fidelity National Information Services | 125.2138 | 14.81 B | -1.4841 | -1.17 | 3.78 M | 473.07 M |
| HAL | Halliburton Company | 19.8565 | 26.34 B | -0.3462 | -1.71 | 23.24 M | 461.49 M |
| CLVT | Clarivate Analytics Plc | 25.91 | 1.5 B | -0.14 | -0.54 | 17.54 M | 454.34 M |
| JCI | Johnson Controls Intl | 54.2158 | 81.79 B | -1.1295 | -2.04 | 8.22 M | 445.56 M |
| ROP | Roper Industries | 382.6118 | -6.0734 | -1.56 | 1.16 M | 442.99 M | |
| SO | Southern Company | 49.5509 | 107.51 B | -0.581 | -1.16 | 8.89 M | 440.58 M |
| GD | General Dynamics Corp | 159.3227 | 95.68 B | -1.4531 | -0.9 | 2.76 M | 439.59 M |
| BKR | Baker Hughes A Ge Co. Cl A | 19.9278 | -0.3171 | -1.57 | 21.92 M | 436.9 M | |
| AI | C3.Ai Inc Cl A | 74.52 | 1.88 B | -1.29 | -1.7 | 5.7 M | 424.97 M |
| IP | International Paper Company | 41.3678 | 18.29 B | -0.2625 | -0.63 | 10.2 M | 422.07 M |
| OMC | Omnicom Group Inc | 64.1002 | 23.7 B | -0.6878 | -1.06 | 6.52 M | 417.89 M |
| LVS | Las Vegas Sands | 60.5447 | 26.38 B | -0.9784 | -1.59 | 6.63 M | 401.46 M |
| MTB | M&T Bank Corp | 129.7444 | 31.29 B | -2.8241 | -2.13 | 3.08 M | 400.12 M |
| PLD | Prologis Inc | 87.1019 | 123.44 B | -1.5011 | -1.69 | 4.56 M | 396.78 M |
| ECL | Ecolab Inc | 196.4521 | 84.33 B | -1.8644 | -0.94 | 2 M | 393.18 M |
| ADM | Archer Daniels Midland | 49.412 | 33.3 B | -0.6782 | -1.35 | 7.89 M | 389.63 M |
| STT | State Street Corp | 71.3062 | 45.05 B | -0.9235 | -1.28 | 5.46 M | 389.12 M |
| LYB | Lyondellbasell Industries NV | 75.7533 | 19.63 B | -0.9436 | -1.23 | 5.08 M | 384.84 M |
| COF | Capital One Financial Corp | 115.5251 | 121.43 B | -1.7179 | -1.47 | 3.32 M | 383.39 M |
| EPC | Edgewell Personal Care | 35.4133 | 1.29 B | -0.1828 | -0.51 | 10.71 M | 379.24 M |
| EMN | Eastman Chemical Company | 93.3038 | 7.36 B | -0.7511 | -0.8 | 3.98 M | 371.44 M |
| BALL | Ball Corporation | 76.2186 | 17.55 B | -1.2945 | -1.67 | 4.79 M | 365.38 M |
| AJG | Arthur J. Gallagher & Company | 115.2547 | 72.21 B | -4.8782 | -4.06 | 3.12 M | 359.87 M |
| SYF | Synchrony Financial | 36.4684 | 23.99 B | -0.2581 | -0.7 | 9.84 M | 358.7 M |
| DD | Du Pont De.Nemours Inc | 28.9881 | 19.42 B | -0.4775 | -1.62 | 12.37 M | 358.6 M |
| FNF | Fidelity National Financial | 31.4856 | 11.76 B | -1.3925 | -4.24 | 11.12 M | 349.99 M |
| GOTU | Gaotu Techedu Inc ADR | 86.60 | 545.33 M | -3.08 | -3.43 | 4.03 M | 349.03 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| TD | Toronto-Dominion Bank | 65.7541 | -0.4787 | -0.72 | 22.05 M | 1.45 B | |
| BNS | Bank of Nova Scotia | 58.7347 | -0.2984 | -0.51 | 14.26 M | 837.47 M | |
| CNR | Canadian National Railway Co. | 132.1156 | -1.199 | -0.9 | 5.78 M | 763.54 M | |
| CP | Canadian Pacific Kansas City Ltd | 90.9023 | -1.2516 | -1.36 | 6.05 M | 549.69 M | |
| MFC | Manulife Fin | 21.3308 | -0.1571 | -0.73 | 15.84 M | 337.79 M | |
| NTR | Nutrien Ltd | 59.2956 | -0.6065 | -1.01 | 4.76 M | 282.1 M | |
| RCI-B | Rogers Communications Inc | 50.4627 | -0.5664 | -1.11 | 4.3 M | 216.94 M | |
| FM | First Quantum Minerals Ltd | 23.6968 | -0.8886 | -3.61 | 8.86 M | 209.9 M | |
| WCN | Waste Connections Inc | 124.0179 | -1.0879 | -0.87 | 1.6 M | 197.93 M | |
| TECK-B | Teck Resources Limited | 23.6497 | -1.566 | -6.21 | 6.29 M | 148.84 M | |
| FFH | Fairfax Financial Holdings Ltd | 485.3034 | -8.6478 | -1.75 | 292.89 K | 142.14 M | |
| TRI | Thomson Reuters Corp | 99.111 | -0.7978 | -0.8 | 1.4 M | 138.32 M | |
| CJT | Cargojet Inc | 160.5702 | -0.974 | -0.6 | 569.1 K | 91.38 M | |
| CCO | Cameco Corp | 21.9585 | -0.1877 | -0.85 | 3.75 M | 82.43 M | |
| NXE | Nexgen Energy Ltd | 4.71 | -0.28 | -5.61 | 16.96 M | 79.89 M | |
| SAP | Saputo Inc | 33.4894 | -0.2926 | -0.87 | 1.95 M | 65.24 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 42.8741 | -0.5094 | -1.17 | 1.2 M | 51.58 M | |
| GSY | Goeasy Ltd | 102.1307 | -3.32 | -3.15 | 485.93 K | 49.63 M | |
| ONEX | Onex Corp | 78.0547 | -0.5173 | -0.66 | 500.72 K | 39.08 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 38.9502 | -0.2039 | -0.52 | 935.06 K | 36.42 M | |
| EDR | Endeavour Silver Corp | 6.4911 | -0.2727 | -4.03 | 5.6 M | 36.34 M | |
| ATRL | Atkinsrealis Group Inc | 28.1308 | -0.2376 | -0.84 | 1.21 M | 33.92 M | |
| LUN | Lundin Mining Corp | 11.9253 | -0.2283 | -1.88 | 2.73 M | 32.58 M | |
| SKE | Skeena Resources Ltd | 12.60 | -0.52 | -3.96 | 2.55 M | 32.12 M | |
| WDO | Wesdome Gold Mines Ltd | 7.99 | -0.09 | -1.11 | 3.56 M | 28.47 M | |
| FTT | Finning Intl | 28.145 | -0.2022 | -0.71 | 899.18 K | 25.31 M | |
| SSRM | Ssr Mining Inc | 18.3915 | -0.192 | -1.03 | 1.27 M | 23.31 M | |
| CF | Canaccord Genuity Group Inc | 4.9904 | -0.4176 | -7.72 | 4.35 M | 21.69 M | |
| IVN | Ivanhoe Mines Ltd | 6.85 | -0.14 | -2 | 2.83 M | 19.39 M | |
| EQB | EQB Inc | 57.6725 | -2.1802 | -3.64 | 319.8 K | 18.44 M | |
| CG | Centerra Gold Inc | 6.2756 | -0.3732 | -5.61 | 2.9 M | 18.17 M | |
| ERO | Ero Copper Corp | 22.90 | -0.55 | -2.35 | 767.9 K | 17.58 M | |
| HBM | Hudbay Minerals Inc | 8.5458 | -0.267 | -3.03 | 1.89 M | 16.17 M | |
| MX | Methanex Corp | 44.2916 | -0.2584 | -0.58 | 346.72 K | 15.36 M | |
| JAG | Jaguar Mining Inc | 6.2058 | -0.3276 | -5.01 | 2.35 M | 14.57 M | |
| TCL-A | Transcontinental Inc | 15.9861 | -0.2085 | -1.29 | 905.09 K | 14.47 M | |
| IFP | Interfor Corp | 25.3547 | -0.1878 | -0.74 | 486.9 K | 12.35 M | |
| CCA | Cogeco Communications Inc | 93.1324 | -0.8122 | -0.86 | 125.31 K | 11.67 M | |
| CIGI | Colliers International Group Inc | 125.3427 | -3.0733 | -2.39 | 62.75 K | 7.87 M | |
| DCBO | Docebo Inc | 50.81 | -0.44 | -0.86 | 134 K | 6.81 M | |
| LGO | Largo Resources Ltd | 17.79 | -1.03 | -5.47 | 337.7 K | 6.01 M | |
| EFR | Energy Fuels Inc | 8.12 | -0.09 | -1.1 | 645.6 K | 5.24 M | |
| CIA | Champion Iron Ltd | 4.4533 | -0.3127 | -6.56 | 1.16 M | 5.15 M | |
| MTY | Mty Food Group Inc | 47.2808 | -0.3669 | -0.77 | 101.8 K | 4.81 M | |
| FEC | Frontera Energy Corp | 5.8013 | -0.0856 | -1.45 | 824.4 K | 4.78 M | |
| FSZ | Fiera Capital Corp | 6.2035 | -0.2527 | -3.91 | 731.3 K | 4.54 M | |
| TSND | Terrascend Corp | 14.10 | -0.33 | -2.29 | 295 K | 4.16 M | |
| CAS | Cascades Inc | 14.2907 | -0.0873 | -0.61 | 219.97 K | 3.14 M | |
| CWEB | Charlotte's Web Holdings Inc | 6.08 | -0.32 | -5 | 445.1 K | 2.71 M | |
| PYR | Pyrogenesis Canada Inc | 9.37 | -0.21 | -2.19 | 272.3 K | 2.55 M | |
| ARE | Aecon Group Inc | 3.8143 | -0.0273 | -0.71 | 615.69 K | 2.35 M | |
| SII | Sprott Inc | 46.6808 | -0.4336 | -0.92 | 49.3 K | 2.3 M | |
| AIM | Aimia Inc | 4.66 | -0.05 | -1.06 | 406.7 K | 1.9 M | |
| PSI | Pason Systems Inc | 7.6221 | -0.0567 | -0.74 | 229.36 K | 1.75 M | |
| CGO | Cogeco Inc Sv | 75.0267 | -0.3969 | -0.53 | 22.31 K | 1.67 M | |
| SNDY | Sunday Lake Gold Corp. | 12.00 | -1.00 | -7.69 | 129.44 K | 1.55 M | |
| MDI | Major Drilling Grp | 7.67 | -0.16 | -2.04 | 188.34 K | 1.44 M | |
| VNP | 5N Plus Inc | 4.44 | -0.07 | -1.55 | 304.3 K | 1.35 M | |
| CGY | Calian Group Ltd | 52.2984 | -0.9939 | -1.86 | 24.14 K | 1.26 M | |
| DFN | Dividend 15 Split Corp | 3.3702 | -0.0176 | -0.52 | 347.2 K | 1.17 M | |
| ATD | Alimentation Couche-Tard Inc. | 38.2425 | -0.5432 | -1.4 | 23.3 K | 891.05 K | |
| BN-PFA | Brookfield Corporation | 16.4546 | -0.1447 | -0.87 | 47.34 K | 779.04 K | |
| NRR-UN | Northview Residential REIT | 20.3773 | -0.3575 | -1.72 | 29.07 K | 592.35 K | |
| TWM | Tidewater Midstream and Infras Ltd | 387.5268 | -21.7305 | -5.31 | 1.36 K | 528.59 K | |
| SYZ | Sylogist Ltd | 14.1653 | -0.0996 | -0.7 | 35.22 K | 498.93 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 6.13 | -0.37 | -5.69 | 77 K | 472.01 K | |
| SEC | Senvest Capital | 300.00 | -9.00 | -2.91 | 1.4 K | 420 K | |
| ET | Evertz Technologies Ltd | 7.0003 | -0.0818 | -1.16 | 40.1 K | 280.71 K | |
| ELO | Eloro Resources Ltd | 3.85 | -0.04 | -1.03 | 64.3 K | 247.55 K | |
| BCE-PD | Bce Inc Pref D | 11.1345 | -0.0696 | -0.62 | 15.99 K | 178.01 K | |
| PWF-PR | Power Fin 5.50% R Non Cum Prf | 18.6933 | -0.1241 | -0.66 | 9.13 K | 170.74 K | |
| BCE-PB | BCE Inc Pref AB | 11.1423 | -0.0975 | -0.87 | 14.53 K | 161.94 K | |
| HPS-A | Hammond Power Solutions Inc | 8.8222 | -0.1942 | -2.15 | 16.42 K | 144.86 K | |
| RCI-A | Rogers Communications Inc | 51.7926 | -0.6121 | -1.17 | 2.77 K | 143.52 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 3.9527 | -0.034 | -0.85 | 36 K | 142.3 K | |
| MHC-U | Flagship Communities Real Estate Investment Trust | 13.203 | -0.1671 | -1.25 | 9.9 K | 130.71 K | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.1092 | -0.1162 | -0.82 | 8.91 K | 125.67 K | |
| MAI | Mining Americas Inc. | 6.00 | -0.20 | -3.23 | 19.84 K | 119.04 K | |
| MFC-PQ | Manulife Financial Corp Pref Class 1 Series 25 | 17.7283 | -0.1496 | -0.84 | 6.59 K | 116.79 K | |
| XTD | Tdb Split Corp. Class A Shares | 7.0135 | -0.0384 | -0.54 | 15.6 K | 109.41 K | |
| III | Imperial Metals Corp | 4.65 | -0.03 | -0.64 | 21.94 K | 102.03 K | |
| XAU | Goldmoney Inc | 16.75 | -0.20 | -1.18 | 5.74 K | 96.14 K | |
| GWO-PR | Great 4.80% R Non Cum Frst Prf | 18.4551 | -0.1423 | -0.77 | 5.14 K | 94.82 K | |
| SWP | Swiss Water Decaffeinated Coffee Inc | 3.50 | -0.19 | -5.15 | 26.5 K | 92.75 K | |
| BK | Canadian Banc Corp | 3.9754 | -0.025 | -0.62 | 21.56 K | 85.72 K | |
| IFA | Ifabric Corp | 5.21 | -0.14 | -2.62 | 16.2 K | 84.4 K | |
| BPO-PI | Brookfield Office Properties Inc Pref Class AAA Series II | 13.6484 | -0.1113 | -0.81 | 5.92 K | 80.8 K | |
| MFC-PI | Manulife Financial Corp Pref 9 Class 1 | 18.2317 | -0.2922 | -1.58 | 4.37 K | 79.6 K | |
| ALA-PG | Altagas Ltd Pref G | 15.2921 | -0.1147 | -0.74 | 4.8 K | 73.4 K | |
| MIC-PA | Sagen MI Canada Inc. | 18.4768 | -0.1093 | -0.59 | 3.73 K | 68.92 K | |
| TVK | Terravest Capital Inc | 16.6313 | -0.2622 | -1.55 | 4 K | 66.53 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 8.9022 | -0.4685 | -5 | 7.1 K | 63.21 K | |
| SGR-U | Slate Grocery REIT | 6.3624 | -0.0323 | -0.51 | 9.57 K | 60.89 K | |
| GWO-PI | Great West Lifeco 1St I Prf | 18.018 | -0.1206 | -0.66 | 3.21 K | 57.77 K | |
| BN-PM | Brookfield Corporation | 17.5045 | -0.0965 | -0.55 | 3.1 K | 54.26 K | |
| BN-PFB | Brookfield Corporation | 15.7642 | -0.0971 | -0.61 | 3.4 K | 53.6 K | |
| CIU-PC | CU Inc Pref C | 12.4795 | -0.1631 | -1.29 | 4.2 K | 52.41 K | |
| BCE-PT | Bce Inc Pref T | 11.6424 | -0.0784 | -0.67 | 4.5 K | 52.39 K | |
| EMA-PC | Emera Srs C Cum Rr Prf | 15.6485 | -0.1435 | -0.91 | 3.25 K | 50.86 K | |
| QRC | Queens Road Capital Investment Ltd | 6.5441 | -0.349 | -5.06 | 7.77 K | 50.85 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NTPIF | Nam Tai Property Inc. | 11.98 | 274.68 M | -0.42 | -3.39 | 214.07 K | 2.56 M |
| MMEX | MMEX Resources Corporation | 15.00 | 2.23 M | -1.00 | -6.25 | 62.72 K | 940.77 K |
| GTEH | GenTech Holdings Inc | 20.50 | 1.22 K | -0.50 | -2.38 | 39.19 K | 803.44 K |
| BANT | Bantec Inc | 19.50 | 5.35 K | -0.10 | -0.51 | 36.7 K | 715.67 K |
| BRBL | Brewbilt Brewing Co | 71.9965 | 946.91 K | -8.9996 | -11.11 | 7.81 K | 562.22 K |
| CMGR | Clubhouse Media Group Inc | 14.33 | 1.64 M | -0.32 | -2.18 | 36.21 K | 518.87 K |
| HCANF | Halo Collective Inc | 870.00 | 15.08 K | -31.00 | -3.44 | 242 | 210.54 K |
| PSBXP | PS Business Parks Inc. | 23.1415 | -0.1438 | -0.62 | 6.3 K | 145.79 K | |
| STMH | Stem Holdings Inc | 83.75 | -3.30 | -3.79 | 1.1 K | 92.46 K | |
| TMGI | The Marquie Group Inc | 700.00 | 102.17 K | -200.00 | -22.22 | 113 | 79.1 K |
| RNVA | Rennova Health Inc | 65000.00 | 4.31 M | -3000.00 | -4.41 | 1 | 65 K |
| HAVLF | HAVN Life Sciences Inc | 17.01 | 1.47 K | -0.717 | -4.04 | 3.71 K | 63.11 K |
| EBZT | Everything Blockchain Inc. | 3.38 | 1.07 M | -0.07 | -2.03 | 4.2 K | 14.2 K |
| TOYOF | Toyota Motor Corporation | 15.1756 | 251.94 B | -0.156 | -1.02 | 555 | 8.42 K |
| AECX | CurrentC Power Corporation | 8.26 | 1.58 M | -1.19 | -12.59 | 839 | 6.93 K |
| CGLO | Hash Labs Inc | 4.35 | 7.64 K | -0.079 | -1.78 | 900 | 3.91 K |
| GXXM | GEX Management Inc | 107.00 | 184.91 K | -2.00 | -1.83 | 24 | 2.57 K |
| KEGS | 1812 Brewing Company Inc | 5.50 | 184.11 K | -0.20 | -3.51 | 253 | 1.39 K |
| LIFD | LFTD Partners Inc | 7.40 | 1.63 M | -0.85 | -10.3 | 100 | 740 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ESKR | Esker Infrastructure Corp. | 15.45 | -0.60 | -3.74 | 916.43 K | 14.16 M | |
| CMC | Cielo Waste Solutions Corp | 15.45 | -0.60 | -3.74 | 916.43 K | 14.16 M | |
| TOI | Topicus.com Inc | 66.9982 | -1.6576 | -2.41 | 146.8 K | 9.84 M | |
| DM | Datametrex AI Limited | 5.70 | -0.15 | -2.56 | 1.38 M | 7.88 M | |
| ZEN | ZEN Graphene Solutions Ltd | 3.02 | -0.09 | -2.89 | 169.8 K | 512.8 K | |
| QYOU | QYOU Media Inc | 3.42 | -0.12 | -3.39 | 135.95 K | 464.96 K | |
| EU | enCore Energy Corp | 4.02 | -0.09 | -2.19 | 102.13 K | 410.57 K | |
| LFST | Lifeist Wellness Inc | 6.40 | -0.10 | -1.54 | 41.09 K | 262.98 K | |
| QNTA | Datametrex AI Limited | 5.70 | -0.15 | -2.56 | 46.09 K | 262.73 K | |
| CKG | Chesapeake Gold Corp | 4.00 | -0.15 | -3.61 | 57.82 K | 231.27 K | |
| CGNT | Copper Giant Resources Corp. | 6.30 | -0.20 | -3.08 | 19.28 K | 121.46 K | |
| KEEK | Personas Social Incorporated | 5.00 | -0.50 | -9.09 | 18.05 K | 90.24 K | |
| DFSC | DEFSEC Technologies Inc. | 1197.00 | -63.00 | -5 | 70 | 83.79 K | |
| KORE | KORE Mining Ltd | 4.40 | -0.05 | -1.12 | 7.02 K | 30.89 K | |
| OZ | Outback Goldfields Corp | 4.95 | -0.05 | -1 | 5.18 K | 25.64 K | |
| LORD | St. James Gold Corp | 4.15 | -0.03 | -0.72 | 5.6 K | 23.24 K | |
| OPW | Opawica Explorations Inc | 3.75 | -0.45 | -10.71 | 5.22 K | 19.57 K | |
| RAGE | Renegade Gold Inc. | 37.50 | -1.50 | -3.85 | 510 | 19.12 K | |
| OBUL | One Bullion Limited | 6.00 | -1.00 | -14.29 | 2.78 K | 16.66 K | |
| PERU | Chakana Copper Corp | 5.30 | -0.20 | -3.64 | 3.01 K | 15.95 K | |
| NEXG | NeXGold Mining Corp | 3.76 | -0.08 | -2.08 | 4 K | 15.04 K | |
| NEXM | NexMetals Mining Corp. | 6.80 | -0.20 | -2.86 | 1.85 K | 12.58 K | |
| JUGR | Juggernaut Exploration Ltd | 4.90 | -0.10 | -2 | 2.29 K | 11.22 K | |
| GAMA | Gamma Resources Ltd. | 3.01 | -0.07 | -2.27 | 2.84 K | 8.56 K | |
| MON | Montero Mining and Exploration Ltd | 4.44 | -0.12 | -2.63 | 1.48 K | 6.58 K | |
| SAG | Sterling Metals Corp | 5.50 | 6.09 M | -0.10 | -1.79 | 1.1 K | 6.05 K |
| IMM | International Metals Mining Corp. | 7.60 | -0.40 | -5 | 600 | 4.56 K | |
| MOON | Blue Moon Metals Inc | 6.00 | -1.00 | -14.29 | 590 | 3.54 K | |
| VRR | VR Resources Ltd | 3.80 | -0.15 | -3.8 | 558 | 2.12 K | |
| SKRR | SKRR Exploration Inc | 4.90 | -0.10 | -2 | 425 | 2.08 K |