Losers for 20 April 2021 from 00:00:00 until 23:59:59
Losers for 20 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 8.27 | 534.01 M | -0.25 | -2.93 | 7.73 M | 63.89 M |
| LNG | Cheniere Energy | 69.9741 | 56.76 B | -1.3666 | -1.92 | 902.1 K | 63.12 M |
| SENS | Senseonics Holdings | 35.40 | 454.19 M | -1.60 | -4.32 | 920.45 K | 32.58 M |
| UAVS | Ageagle Aerial Systems Inc | 4890.00 | 20.12 M | -510.00 | -9.44 | 4.34 K | 21.24 M |
| TOON | Kartoon Studios Inc | 15.00 | 31.07 M | -0.50 | -3.23 | 1.13 M | 16.95 M |
| IMO | Imperial Oil Ltd | 21.8505 | 58.82 B | -0.4842 | -2.17 | 545.1 K | 11.91 M |
| GPUS | Hyperscale Data, Inc. | 374999.7188 | 24.3 M | -19736.8438 | -5 | 20 | 7.5 M |
| GSAT | Globalstar | 13.05 | 10.92 B | -0.45 | -3.33 | 556.81 K | 7.27 M |
| RVP | Retractable Technologies | 9.98 | 16.93 M | -1.30 | -11.52 | 632.8 K | 6.32 M |
| WWR | Westwater Resources | 4.05 | 50.17 M | -0.12 | -2.88 | 1.52 M | 6.15 M |
| PLX | Protalix Biotherapeutics | 5.50 | 204.65 M | -0.45 | -7.56 | 1.1 M | 6.08 M |
| NOG | Northern Oil and Gas | 9.9323 | 2.43 B | -0.5262 | -5.03 | 571.9 K | 5.68 M |
| ZDGE | Zedge Inc Cl B | 11.9318 | 34.77 M | -0.2065 | -1.7 | 326.23 K | 3.89 M |
| STXS | Stereotaxis Inc | 7.68 | 109.55 M | -0.47 | -5.77 | 502.95 K | 3.86 M |
| CQP | Cheniere Energy Partners LP | 29.0311 | 27.77 B | -0.2906 | -0.99 | 119.89 K | 3.48 M |
| GTE | Gran Tierra Energy Inc | 5.779 | 333.28 M | -0.288 | -4.75 | 595.38 K | 3.44 M |
| TMP | Tompkinstrustco | 64.157 | 1.43 B | -1.7437 | -2.65 | 53.5 K | 3.43 M |
| PRK | Park National Corp | 103.7714 | 3.2 B | -4.4424 | -4.11 | 30 K | 3.11 M |
| ACU | Acme United Corp | 34.805 | 262.16 M | -2.0009 | -5.44 | 71.1 K | 2.47 M |
| TOPS | Top Ships Inc | 328.80 | 21.47 M | -19.20 | -5.52 | 7.43 K | 2.44 M |
| BRBS | Blue Ridge Bankshare | 13.601 | 357.85 M | -0.0941 | -0.69 | 178.96 K | 2.43 M |
| DSS | Document Security Systems | 47.9509 | 4.96 M | -1.9042 | -3.82 | 48.88 K | 2.34 M |
| PLG | Platinum Group Metals Ltd | 4.26 | 140.67 M | -0.16 | -3.62 | 526.69 K | 2.24 M |
| INUV | Inuvo Inc | 7.10 | 6.68 M | -0.30 | -4.05 | 304.93 K | 2.17 M |
| NHC | National Healthcare Corp | 62.6679 | 3.27 B | -1.0601 | -1.66 | 34 K | 2.13 M |
| LODE | Comstock Mining Inc | 35.70 | 148.19 M | -0.90 | -2.46 | 57.55 K | 2.05 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.14 | 44.96 M | -0.22 | -2.99 | 268.43 K | 1.92 M |
| VTAK | Catheter Precision Inc | 35245.00 | 276.77 K | -1520.00 | -4.13 | 54 | 1.9 M |
| TOVX | Theriva Biologics Inc | 125.00 | 7.64 M | -5.00 | -3.85 | 13.86 K | 1.73 M |
| LSF | Laird Superfood Inc | 34.25 | 24.85 M | -1.76 | -4.89 | 45.7 K | 1.57 M |
| INTT | Intest Corp | 9.54 | 171.48 M | -0.36 | -3.64 | 143.12 K | 1.37 M |
| MTNB | Matinas Biopharma Hl | 42.50 | 1.17 M | -1.50 | -3.41 | 29.74 K | 1.26 M |
| USAS | Americas Silver Corp | 5.50 | 1.04 B | -0.075 | -1.35 | 215.88 K | 1.19 M |
| ITP | IT Tech Packaging Inc | 4.899 | 1.96 M | -0.324 | -6.2 | 238.07 K | 1.17 M |
| CATX | Perspective Therapeutics Inc | 8.20 | 95.89 M | -0.10 | -1.2 | 140.2 K | 1.15 M |
| BQ | Boqii Holding Ltd ADR | 860.00 | 3.11 M | -60.00 | -6.52 | 1.33 K | 1.15 M |
| GBR | New Concept Energy Inc | 3.81 | 4.29 M | -0.46 | -10.77 | 277.16 K | 1.06 M |
| PW | Power REIT | 41.23 | 2.48 M | -1.86 | -4.32 | 25.27 K | 1.04 M |
| OGEN | Oragenics Inc | 1188.00 | 1.59 M | -72.00 | -5.71 | 847 | 1.01 M |
| VNRX | Volitionrx Ltd | 3.16 | 5.89 M | -0.10 | -3.07 | 302.72 K | 956.6 K |
| RLGT | Radiant Logistics | 6.72 | 417.65 M | -0.13 | -1.9 | 135.04 K | 907.49 K |
| UUU | Universal Security Instruments | 4.3869 | 16.02 M | -0.4631 | -9.55 | 168.3 K | 738.32 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8929 | 240.14 M | -0.076 | -0.95 | 83 K | 655.11 K |
| YCBD | Cbdmd Inc | 1191.5989 | 4.66 M | -18.00 | -1.49 | 548 | 653 K |
| WYY | Widepoint Corp | 8.85 | 62.89 M | -0.08 | -0.9 | 73.64 K | 651.7 K |
| SLI | Standard Lithium Ltd | 3.11 | 360.3 M | -0.13 | -4.01 | 203.4 K | 632.57 K |
| AUMN | Golden Minerals Company | 17.30 | 3.44 M | -1.05 | -5.72 | 35.36 K | 611.75 K |
| MXC | Mexco Energy Corp | 6.6868 | 19.2 M | -0.6493 | -8.85 | 77.6 K | 518.9 K |
| REED | Reed's, Inc. | 276.00 | 11.98 M | -5.31 | -1.89 | 1.82 K | 502.32 K |
| AGIG | AGIG | 14.60 | 37.98 M | -0.70 | -4.58 | 33.44 K | 488.22 K |
| KULR | Kulr Technology Group Inc | 15.20 | 68.5 M | -1.12 | -6.86 | 31.84 K | 483.94 K |
| AIRI | Air Industries Group Inc | 11.80 | 13.6 M | -0.50 | -4.07 | 35.34 K | 416.98 K |
| PED | Pedevco Corp | 22.20 | 197.79 M | -1.20 | -5.13 | 17.93 K | 398.16 K |
| GENC | Gencor Industries IN | 12.31 | 249.18 M | -0.36 | -2.84 | 31.2 K | 384.02 K |
| NNVC | Nanoviricides Inc | 3.90 | 33.71 M | -0.09 | -2.26 | 95 K | 370.5 K |
| CET | Central Securities Corp | 27.8557 | 1.63 B | -0.1443 | -0.52 | 13.1 K | 364.91 K |
| BCHT | Birchtech Corp. | 4.55 | 30.25 M | -0.50 | -9.9 | 79.76 K | 362.91 K |
| BHB | Bar Harbor Bankshares | 23.9849 | 687.57 M | -1.0884 | -4.34 | 13.7 K | 328.59 K |
| CPHI | China Pharma Holdings | 68.50 | 24.71 M | -1.30 | -1.86 | 4.26 K | 291.81 K |
| USBC | USBC, Inc. | 88.00 | 143.44 M | -16.00 | -15.38 | 3.13 K | 275.26 K |
| BKTI | Bk Technologies Inc | 21.3387 | 252.32 M | -1.316 | -5.81 | 11.33 K | 241.68 K |
| CVU | CPI Aerostructures | 4.24 | 61.21 M | -0.13 | -2.97 | 55.88 K | 236.95 K |
| AWX | Avalon Holdings Corp | 3.33 | 9.94 M | -0.14 | -4.03 | 70.8 K | 235.76 K |
| CMT | Core Molding Technologies Inc | 11.21 | 191.76 M | -0.31 | -2.69 | 20.3 K | 227.56 K |
| SDEV | Stablecoin Development Corporation | 2996.0593 | 71.65 M | -121.4619 | -3.9 | 73 | 218.71 K |
| CEV | Eaton Vance California Muni Income Trust | 10.4667 | 75.54 M | -0.094 | -0.89 | 20.77 K | 217.44 K |
| ELA | Envela Corp | 3.98 | 279.63 M | -0.10 | -2.45 | 53.4 K | 212.53 K |
| SIF | Sifco Industries | 14.38 | 107.96 M | -0.37 | -2.51 | 14.7 K | 211.39 K |
| COE | 51Talk Online Education Group | 80.10 | 60.49 M | -2.82 | -3.4 | 2.64 K | 211.14 K |
| ELLO | Ellomay Capital Ltd | 30.13 | 240.03 M | -1.90 | -5.93 | 6.72 K | 202.44 K |
| ESBA | Empire State Realty Op LP | 10.0845 | 1.46 B | -0.2939 | -2.83 | 18.1 K | 182.53 K |
| GROY | Gold Royalty Corp | 4.4463 | 722.84 M | -0.0449 | -1 | 40.3 K | 179.19 K |
| CIX | Compx International Inc | 15.012 | 477.43 M | -1.2278 | -7.56 | 11.33 K | 170.13 K |
| FRD | Friedman Industries Inc | 7.614 | 259.66 M | -0.1439 | -1.85 | 21.1 K | 160.66 K |
| EVI | Evi Industries Inc | 25.888 | 270.19 M | -0.6364 | -2.4 | 6 K | 155.33 K |
| GLU | Gabelli Global Utility | 13.802 | 110.97 M | -0.1318 | -0.95 | 10.4 K | 143.54 K |
| BCV | Bancroft Convertible Fund | 19.9454 | 117.76 M | -0.1304 | -0.65 | 5.9 K | 117.68 K |
| SER | Serina Therapeutics Inc | 49.2857 | 35.05 M | -1.0714 | -2.13 | 2.29 K | 113.01 K |
| BATL | Battalion Oil Corp | 10.80 | 42.94 M | -0.22 | -2 | 8.5 K | 91.8 K |
| ATCH | Atlasclear Holdings Inc | 588.00 | 20.6 M | -3.00 | -0.51 | 148 | 87.02 K |
| MYND | Mynd.Ai Inc ADR | 15.1721 | 11.46 M | -0.6896 | -4.35 | 4.27 K | 64.78 K |
| SLSR | Solaris Res Inc | 7.01 | 1.17 B | -0.41 | -5.53 | 9.15 K | 64.14 K |
| ITRG | Integra Resources Corp | 3.08 | 454.44 M | -0.03 | -0.96 | 17.1 K | 52.67 K |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.1782 | -0.2051 | -0.81 | 2 K | 50.36 K | |
| PHGE | Biomx Ltd | 1193.20 | 4.04 M | -20.90 | -1.72 | 39 | 46.53 K |
| LGL | LGL Group | 3.9668 | 83.63 M | -0.0264 | -0.66 | 7.69 K | 30.51 K |
| INDO | Indonesia Energy Corp Ltd | 5.27 | 38.01 M | -0.22 | -4.01 | 4.3 K | 22.66 K |
| BDL | Flanigan's Enterprises | 22.834 | 92.24 M | -0.4898 | -2.1 | 939 | 21.44 K |
| OGCP | Empire State Realty Op LP Se | 10.2473 | 1.47 B | -0.2201 | -2.1 | 200 | 2.05 K |
| PAAI | Paradium AI, Inc. | 16.50 | 42.54 M | -1.54 | -8.54 | 18 | 297 |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 56581.4883 | 1.48 T | -418.8906 | -0.73 | 63.7 B | 3.6 P |
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 3.75 | -0.80 | -17.58 | 303.37 K | 1.14 M | |
| DPRO | Draganfly Inc. | 8.00 | 132.7 M | -1.05 | -11.6 | 81.78 K | 654.23 K |
| SONI | SonicStrategy Inc. | 25.00 | -0.50 | -1.96 | 18.81 K | 470.35 K | |
| VNTA | Vanta Holdings Inc. | 1520.00 | -20.00 | -1.3 | 181 | 275.12 K | |
| NRDX | NordX Metals Corp. | 5.40 | -0.06 | -1.1 | 37.07 K | 200.19 K | |
| DUNE | Dune Oil Corp. | 9.25 | -0.25 | -2.63 | 4.4 K | 40.72 K | |
| GREY | Grey Matters Health Inc. | 31.4189 | -1.0473 | -3.23 | 831 | 26.11 K | |
| NEXU | Nexus Uranium Corp. | 43.50 | -1.50 | -3.33 | 556 | 24.19 K | |
| LCU | Lion Copper Corp. | 3.645 | 97.45 M | -0.54 | -12.9 | 1.52 K | 5.53 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CC | Cocoa | 2419.00 | -73.00 | -2.93 | 21.23 K | 51.34 M | |
| CL | Crude Oil | 62.44 | -0.94 | -1.48 | 476.05 K | 29.72 M | |
| BZ | Brent Crude | 66.57 | -0.48 | -0.72 | 328.24 K | 21.85 M | |
| T | Crude Oil WTI | 62.44 | 633.83 B | -0.94 | -1.48 | 33.04 K | 2.06 M |
| HRC | US Midwest Domestic Hot-Rolled Coil Steel | 1354.00 | -10.00 | -0.73 | 15 | 20.31 K | |
| CB | Cash-settled Butter | 178.575 | -1.425 | -0.79 | 22 | 3.93 K | |
| HG | Copper | 4.219 | -0.024 | -0.57 | 448 | 1.89 K |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AAPL | Apple Inc | 129.6486 | 5 T | -1.685 | -1.28 | 94.81 M | 12.29 B |
| AMZN | Amazon.com Inc | 166.7345 | 2.8 T | -1.866 | -1.11 | 52.46 M | 8.75 B |
| NFLX | Netflix Inc | 54.957 | 264.04 B | -0.487 | -0.88 | 112.58 M | 6.19 B |
| COIN | Coinbase Global Inc Class A | 320.82 | 35.55 B | -12.18 | -3.66 | 18.08 M | 5.8 B |
| NVDA | Nvidia Corporation | 15.1331 | 4.51 T | -0.19 | -1.24 | 334.13 M | 5.06 B |
| FUTU | Futu Holdings Ltd ADR | 133.1016 | 13.75 B | -40.7198 | -23.43 | 25.56 M | 3.4 B |
| AMD | Advanced Micro Devices | 79.27 | 733.05 B | -1.84 | -2.27 | 34.98 M | 2.77 B |
| UAL | United Airlines Holdings Inc | 50.30 | 36.63 B | -4.69 | -8.53 | 44.36 M | 2.23 B |
| PYPL | PayPal Holdings | 263.0238 | 49.21 B | -3.4615 | -1.3 | 6.21 M | 1.63 B |
| MU | Micron Technology | 85.3181 | 780.68 B | -0.907 | -1.05 | 17.4 M | 1.48 B |
| BIDU | Baidu Inc ADR | 207.99 | 27.88 B | -1.91 | -0.91 | 6.3 M | 1.31 B |
| INTC | Intel Corp | 57.0281 | 298.85 B | -0.8458 | -1.46 | 19.87 M | 1.13 B |
| RIOT | Riot Blockchain Inc | 38.56 | 6.27 B | -2.34 | -5.72 | 29.24 M | 1.13 B |
| MRNA | Moderna | 156.78 | 101.48 B | -5.13 | -3.17 | 7.15 M | 1.12 B |
| BKNG | Booking Holdings Inc | 92.0798 | 124.5 B | -4.3665 | -4.53 | 11.94 M | 1.1 B |
| JD | Jd.com Inc ADR | 67.798 | 39.31 B | -2.1826 | -3.12 | 15.55 M | 1.05 B |
| PDD | Pinduoduo Inc ADR | 125.61 | 118.18 B | -7.19 | -5.41 | 8.35 M | 1.05 B |
| PLTR | Palantir Technologies Inc | 21.78 | 385.4 B | -0.16 | -0.73 | 47.12 M | 1.03 B |
| AAL | American Airlines Group | 20.37 | 8.73 B | -1.18 | -5.48 | 48.82 M | 994.48 M |
| MRVL | Marvell Technology Inc | 44.9818 | 126.9 B | -0.7948 | -1.74 | 21.6 M | 971.64 M |
| SHOP | Shopify Inc | 112.301 | 193.23 B | -2.277 | -1.99 | 8.61 M | 966.91 M |
| CSCO | Cisco Systems Inc | 44.8886 | 370.01 B | -0.9188 | -2.01 | 21.26 M | 954.22 M |
| AMAT | Applied Materials | 123.2236 | 264.04 B | -2.204 | -1.76 | 7.58 M | 934.44 M |
| PTON | Peloton Interactive Inc | 106.50 | 2.46 B | -1.25 | -1.16 | 8.47 M | 902.35 M |
| MARA | Marathon Digital Holdings | 33.57 | 2.45 B | -1.98 | -5.57 | 26.87 M | 902.18 M |
| QCOM | Qualcomm Inc | 119.5824 | 176.63 B | -1.6584 | -1.37 | 7.47 M | 893.72 M |
| ROKU | Roku Inc | 354.85 | 23.84 B | -6.30 | -1.74 | 2.4 M | 850.51 M |
| LRCX | Lam Research Corp | 58.1184 | 250.84 B | -0.8248 | -1.4 | 13.72 M | 797.62 M |
| AVGO | Broadcom Inc. | 41.3732 | 1.4 T | -0.4289 | -1.03 | 19.13 M | 791.39 M |
| PENN | Penn Natl Gaming Inc | 89.00 | 2.34 B | -4.00 | -4.3 | 8.89 M | 791.25 M |
| ABNB | Airbnb Inc Class A | 169.57 | 113.76 B | -5.01 | -2.87 | 4.58 M | 775.78 M |
| TXN | Texas Instruments | 159.8458 | 253.58 B | -1.5443 | -0.96 | 4.26 M | 680.77 M |
| DKNG | Draftkings Inc | 55.71 | 9.19 B | -0.97 | -1.71 | 11.99 M | 667.83 M |
| MELI | MercadoLibre Inc | 1533.41 | 76.55 B | -37.58 | -2.39 | 412.9 K | 633.15 M |
| QS | QuantumScape Corporation Class A Common Stock | 30.95 | 2.65 B | -0.67 | -2.12 | 19.54 M | 604.79 M |
| SBUX | Starbucks Corporation | 103.662 | 120.17 B | -1.1858 | -1.13 | 5.66 M | 586.97 M |
| ASML | ASML Holding N.V. ADR | 588.9551 | 549.12 B | -12.5726 | -2.09 | 987.97 K | 581.87 M |
| ETSY | Etsy Inc | 206.86 | 7.75 B | -6.33 | -2.97 | 2.77 M | 572.64 M |
| CRWD | Crowdstrike Holdings Inc | 206.60 | 222.09 B | -6.77 | -3.17 | 2.74 M | 566.77 M |
| NVAX | Novavax Inc | 208.15 | 1.78 B | -13.35 | -6.03 | 2.67 M | 555.01 M |
| XTIA | Xti Aerospace Inc | 113.00 | 34.27 M | -1.00 | -0.88 | 4.62 M | 521.67 M |
| BILI | Bilibili Inc ADR | 100.64 | 6.06 B | -5.08 | -4.81 | 4.78 M | 481.26 M |
| EXPE | Expedia Group Inc | 168.729 | 31.11 B | -5.1076 | -2.94 | 2.84 M | 479.09 M |
| KLAC | K L A-Tencor Corp | 302.5721 | 180.73 B | -5.1896 | -1.69 | 1.48 M | 446.96 M |
| LIN | Linde Plc | 267.0168 | 236.54 B | -2.4382 | -0.9 | 1.6 M | 428.08 M |
| HON | Honeywell International Inc. Common Stock | 193.3887 | 69.74 B | -3.0966 | -1.58 | 2.18 M | 420.75 M |
| TMUS | T-Mobile US | 125.5216 | 171.61 B | -1.3845 | -1.09 | 3.33 M | 418.29 M |
| Z | Zillow Group Cl C | 129.20 | 6.65 B | -3.80 | -2.86 | 3.19 M | 412.73 M |
| OPEN | Opendoor Technologies Inc | 16.44 | 1.36 B | -0.96 | -5.52 | 24.57 M | 403.9 M |
| IQ | Iqiyi Inc ADR | 14.15 | 925.99 M | -0.85 | -5.67 | 27.38 M | 387.43 M |
| TRIP | Tripadvisor Inc | 47.50 | 814.53 M | -5.51 | -10.39 | 8.03 M | 381.54 M |
| MAR | Marriot International | 136.6519 | 108.6 B | -5.7079 | -4.01 | 2.76 M | 377.6 M |
| CLOV | Clover Health Investments Corp | 8.5088 | 2.56 B | -1.0364 | -10.86 | 41.66 M | 354.47 M |
| TLRY | Tilray Inc | 158.90 | 431.54 M | -15.50 | -8.89 | 2.2 M | 350.31 M |
| COHR | Coherent Inc | 75.77 | 37.97 B | -1.26 | -1.64 | 4.52 M | 342.38 M |
| LCID | Lucid Group Inc | 184.50 | 1.3 B | -10.90 | -5.58 | 1.82 M | 336.29 M |
| WYNN | Wynn Resorts Ltd | 117.9754 | 8.56 B | -4.5002 | -3.67 | 2.81 M | 331.82 M |
| ADI | Analog Devices | 141.6669 | 176.17 B | -2.2378 | -1.56 | 2.34 M | 331.46 M |
| TTD | The Trade Desk | 68.607 | 6.11 B | -0.941 | -1.35 | 4.71 M | 323.23 M |
| ON | On Semiconductor | 39.70 | 24.65 B | -1.37 | -3.34 | 7.98 M | 316.74 M |
| LYFT | Lyft Inc Class A | 60.80 | 6.47 B | -1.07 | -1.73 | 5.18 M | 314.92 M |
| DOCU | Docusign Inc | 219.43 | 14.51 B | -3.87 | -1.73 | 1.43 M | 314.31 M |
| EBAY | Ebay Inc | 56.6133 | 54.27 B | -1.8325 | -3.14 | 5.51 M | 311.71 M |
| SNDL | Sundial Growers Inc | 8.42 | 346.36 M | -0.98 | -10.43 | 34.33 M | 289.04 M |
| ULTA | Ulta Beauty Inc | 316.94 | 27.57 B | -11.32 | -3.45 | 893.4 K | 283.15 M |
| DXCM | Dexcom | 97.2275 | 29.97 B | -1.0325 | -1.05 | 2.9 M | 282.23 M |
| ADSK | Autodesk Inc | 286.36 | 54.7 B | -3.84 | -1.32 | 967.3 K | 277 M |
| LULU | Lululemon Athletica | 316.29 | 12.83 B | -5.98 | -1.86 | 868.18 K | 274.6 M |
| DDOG | Datadog Inc | 83.96 | 64.29 B | -3.93 | -4.47 | 3.08 M | 258.43 M |
| WDAY | Workday Inc | 249.92 | 46.49 B | -4.59 | -1.8 | 1.01 M | 252.98 M |
| BYND | Beyond Meat Inc | 131.48 | 103.68 M | -3.77 | -2.79 | 1.86 M | 244.56 M |
| RUN | Sunrun Inc | 48.23 | 2.38 B | -0.31 | -0.64 | 5.03 M | 242.41 M |
| FCEL | Fuelcell Energy Inc | 257.70 | 795.94 M | -18.60 | -6.73 | 936.64 K | 241.37 M |
| CDNS | Cadence Design Systems, Inc. | 140.94 | 87.78 B | -1.00 | -0.7 | 1.7 M | 239.74 M |
| DASH | Doordash Inc Cl A | 144.35 | 77.85 B | -2.32 | -1.58 | 1.65 M | 237.85 M |
| PANW | Palo Alto Networks Inc | 59.9999 | 256.86 B | -1.16 | -1.9 | 3.94 M | 236.43 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.2454 | 47.54 B | -0.4597 | -2.6 | 13.49 M | 232.67 M |
| ILMN | Illumina Inc | 387.5389 | 32.18 B | -5.6323 | -1.43 | 586.99 K | 227.48 M |
| MCHP | Microchip Technology | 67.4723 | 31.68 B | -1.9377 | -2.79 | 3.37 M | 227.31 M |
| CTSH | Cognizant Tech Sol | 73.5404 | 28.93 B | -0.7297 | -0.98 | 3.09 M | 227.05 M |
| ALGN | Align Technology | 596.20 | 11.79 B | -7.52 | -1.25 | 371.67 K | 221.59 M |
| TIGR | Up Fintech Holding Ltd ADR | 17.36 | 701.4 M | -2.85 | -14.1 | 12.61 M | 218.9 M |
| ARTL | Artelo Biosciences Inc | 307.80 | 1.05 M | -32.40 | -9.52 | 710.08 K | 218.56 M |
| HBAN | Huntington Bcshs | 12.1435 | 31.18 B | -0.5603 | -4.41 | 17.86 M | 216.91 M |
| ZS | Zscaler Inc | 186.08 | 32.23 B | -4.86 | -2.55 | 1.12 M | 208.33 M |
| APPS | Digital Turbine | 69.93 | 1.26 B | -1.92 | -2.67 | 2.94 M | 205.78 M |
| ROST | Ross Stores Inc | 118.2018 | 74.13 B | -2.3932 | -1.98 | 1.72 M | 203.7 M |
| MTCH | Match Group Inc | 135.711 | 8.88 B | -6.0998 | -4.3 | 1.49 M | 202.66 M |
| TSCO | Tractor Supply Company | 33.7445 | 18.94 B | -0.3784 | -1.11 | 5.94 M | 200.54 M |
| CLNE | Clean Energy Fuels | 9.35 | 421.05 M | -2.49 | -21.03 | 21.36 M | 199.68 M |
| TEAM | Atlassian | 226.34 | 38.9 B | -1.87 | -0.82 | 853.31 K | 193.14 M |
| ZLAB | Zai Lab Ltd ADR | 150.77 | 3.16 B | -13.56 | -8.25 | 1.26 M | 189.56 M |
| SWKS | Skyworks Solutions | 159.1301 | 19.33 B | -2.7433 | -1.69 | 1.11 M | 176.01 M |
| MVIS | Microvision | 10.39 | 35.48 M | -0.11 | -1.05 | 16.81 M | 174.64 M |
| PCAR | Paccar Inc | 51.011 | 53.69 B | -0.6924 | -1.34 | 3.41 M | 174.09 M |
| JBLU | Jetblue Airways Cp | 19.29 | 1.38 B | -0.90 | -4.46 | 8.93 M | 172.16 M |
| FANG | Diamondback Energy | 60.1091 | 50.11 B | -2.7517 | -4.38 | 2.71 M | 162.81 M |
| FITB | Fifth Third Bancorp | 30.221 | 48.1 B | -1.186 | -3.78 | 5.38 M | 162.67 M |
| STLD | Steel Dynamics Inc | 46.384 | 31.7 B | -0.9902 | -2.09 | 3.47 M | 161.02 M |
| TCOM | Trip.com Group Ltd ADR | 36.4329 | 27.94 B | -0.3981 | -1.08 | 4.4 M | 160.24 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 234.06 | 137.41 B | -10.09 | -4.13 | 19.48 M | 4.56 B |
| BABA | Alibaba Group Holding ADR | 223.1368 | 272.28 B | -4.7562 | -2.09 | 12.09 M | 2.7 B |
| DIS | Walt Disney Company | 178.5844 | 201.59 B | -4.5333 | -2.48 | 10.77 M | 1.92 B |
| JPM | JP Morgan Chase & Company | 132.2253 | 888.27 B | -2.9941 | -2.21 | 13.72 M | 1.81 B |
| BAC | Bank of America Corporation | 33.7248 | 342.12 B | -0.9654 | -2.78 | 50.83 M | 1.71 B |
| NKE | Nike Inc | 124.3092 | 57.32 B | -5.3397 | -4.12 | 13.27 M | 1.65 B |
| MO | Altria Group | 35.5257 | 126.62 B | -1.4229 | -3.85 | 43.95 M | 1.56 B |
| SKYD | Skydance Corporation | 33.3204 | 40.39 B | -0.4218 | -1.25 | 41.65 M | 1.39 B |
| C | Citigroup Inc | 58.2938 | 197.05 B | -1.9546 | -3.24 | 22.01 M | 1.28 B |
| HD | Home Depot | 286.6924 | 342.68 B | -2.5576 | -0.88 | 4.46 M | 1.28 B |
| GM | General Motors Company | 53.6816 | 73.15 B | -2.031 | -3.65 | 23.74 M | 1.27 B |
| V | Visa Inc | 215.2098 | 789.94 B | -2.4193 | -1.11 | 5.8 M | 1.25 B |
| CP | Canadian Pacific Railway | 68.3119 | 80.15 B | -1.9717 | -2.81 | 18.19 M | 1.24 B |
| MA | Mastercard Inc | 366.4515 | 568.62 B | -5.3805 | -1.45 | 3.14 M | 1.15 B |
| WFC | Wells Fargo & Company | 37.6319 | 251.98 B | -1.1854 | -3.05 | 29.73 M | 1.12 B |
| XOM | Exxon Mobil Corporation | 49.7064 | 682.04 B | -1.0698 | -2.11 | 21.78 M | 1.08 B |
| ABT | Abbott Laboratories | 109.2355 | 190.22 B | -4.1237 | -3.64 | 9.91 M | 1.08 B |
| GS | Goldman Sachs Group | 294.3086 | 252.1 B | -9.941 | -3.27 | 3.66 M | 1.08 B |
| UBER | Uber Technologies Inc | 55.48 | 140.1 B | -2.37 | -4.1 | 19.08 M | 1.06 B |
| SNAP | Snap Inc | 58.49 | 8.39 B | -1.95 | -3.23 | 18.05 M | 1.06 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 21.78 | -0.16 | -0.73 | 47.12 M | 1.03 B | |
| BRK-B | Berkshire Hathaway Inc (Class B) | 267.89 | 1.22 T | -2.39 | -0.88 | 3.74 M | 1 B |
| SHOP | Shopify Inc | 112.301 | 194.77 B | -2.277 | -1.99 | 8.61 M | 966.91 M |
| CRM | Salesforce.com Inc | 224.6616 | 175.83 B | -2.5033 | -1.1 | 4.08 M | 916.89 M |
| SE | Sea Ltd ADR | 236.44 | 46.38 B | -13.56 | -5.42 | 3.75 M | 886.4 M |
| MS | Morgan Stanley | 65.5145 | 283.95 B | -2.3225 | -3.42 | 13.05 M | 855.15 M |
| CVX | Chevron Corp | 82.284 | 417.06 B | -1.5673 | -1.87 | 9.78 M | 805.05 M |
| CCL | Carnival Corp | 25.6017 | 39.77 B | -1.1646 | -4.35 | 31.22 M | 799.21 M |
| GE | General Electric Company | 63.5849 | 335.38 B | -1.9475 | -2.97 | 12.33 M | 784.03 M |
| PINS | Pinterest Inc | 71.32 | 10.62 B | -2.59 | -3.5 | 10.9 M | 777.73 M |
| GME | Gamestop Corp | 39.6325 | 12.67 B | -1.46 | -3.55 | 18.63 M | 738.53 M |
| F | Ford Motor Company | 8.5926 | 49.68 B | -0.4953 | -5.45 | 83.17 M | 714.65 M |
| TMO | Thermo Fisher Scientific Inc | 475.8719 | 256.89 B | -5.2089 | -1.08 | 1.46 M | 696.91 M |
| FCX | Freeport-Mcmoran Inc | 33.5744 | 85.33 B | -1.3568 | -3.88 | 20.58 M | 691 M |
| DAL | Delta Air Lines Inc | 43.1255 | 57.37 B | -1.6494 | -3.68 | 15.63 M | 673.96 M |
| BRK-A | Berkshire Hathaway Inc (Class A) | 403089.00 | 1.22 T | -3416.00 | -0.84 | 1.66 K | 669.93 M |
| NCLH | Norwegian Cruise Ord | 26.75 | 8.23 B | -1.22 | -4.36 | 24.45 M | 654.03 M |
| SNOW | Snowflake Inc Class A | 225.22 | 97.33 B | -3.85 | -1.68 | 2.87 M | 646.24 M |
| DE | Deere & Company | 346.7187 | 181.09 B | -9.7853 | -2.74 | 1.81 M | 626.66 M |
| QS | Quantumscape Corp | 30.95 | 2.63 B | -0.67 | -2.12 | 19.54 M | 604.79 M |
| CNI | Canadian National Railway | 99.288 | 74.94 B | -7.1931 | -6.76 | 6.09 M | 604.62 M |
| RTX | Raytheon Technologies | 69.431 | 255.76 B | -1.351 | -1.91 | 8.69 M | 603.54 M |
| CAT | Caterpillar Inc | 207.1688 | 256.79 B | -4.3321 | -2.05 | 2.82 M | 583.34 M |
| RBLX | Roblox Corp Cl A | 69.24 | 35.22 B | -2.76 | -3.83 | 8.39 M | 581.17 M |
| RH | Restoration Hardware Holdings | 636.00 | 2.48 B | -5.44 | -0.85 | 912.6 K | 580.41 M |
| ETSY | Etsy, Inc. | 206.86 | -6.33 | -2.97 | 2.77 M | 572.64 M | |
| TME | Tencent Music Entertainment ADR | 16.1929 | 15.58 B | -0.8006 | -4.71 | 33.79 M | 547.17 M |
| UNP | Union Pacific Corp | 197.1932 | 172.38 B | -2.5021 | -1.25 | 2.77 M | 545.44 M |
| CVNA | Carvana Co. Class A | 52.526 | 81.55 B | -2.774 | -5.02 | 9.63 M | 505.72 M |
| COP | ConocoPhillips | 40.9367 | 163.71 B | -1.8849 | -4.4 | 11.93 M | 488.32 M |
| USB | U.S. Bancorp | 45.255 | 92.63 B | -1.2075 | -2.6 | 10.68 M | 483.32 M |
| LMT | Lockheed Martin Corp | 338.3447 | 131 B | -3.8435 | -1.12 | 1.37 M | 463.57 M |
| TEL | TE Connectivity Ltd | 120.6869 | 59.52 B | -1.8424 | -1.5 | 3.71 M | 448.33 M |
| SCHW | The Charles Schwab Corp | 59.4456 | 158.22 B | -2.0441 | -3.32 | 7.53 M | 447.79 M |
| MGM | MGM Resorts International | 39.532 | 8.18 B | -0.20 | -0.5 | 11.06 M | 437.27 M |
| NOW | Servicenow Inc | 540.78 | 105.84 B | -8.59 | -1.56 | 794.8 K | 429.81 M |
| LIN | Linde Plc | 267.0168 | -2.4382 | -0.9 | 1.6 M | 428.08 M | |
| VIPS | Vipshop Holdings Ltd ADR | 24.5169 | 6.59 B | -1.5972 | -6.12 | 17.35 M | 425.26 M |
| OXY | Occidental Petroleum Corp | 21.7656 | 56.36 B | -1.2571 | -5.46 | 18.74 M | 407.8 M |
| SPCE | Virgin Galactic Holdings Inc | 419.60 | 419.92 M | -29.60 | -6.59 | 968.36 K | 406.32 M |
| HAE | Haemonetics Corp | 66.69 | 5.46 B | -7.99 | -10.7 | 5.94 M | 396.08 M |
| BLK | Blackrock Inc | 714.2706 | 191.54 B | -5.4394 | -0.76 | 525.23 K | 375.15 M |
| BP | BP Plc ADR | 19.3022 | 114.69 B | -0.4128 | -2.09 | 19.41 M | 374.61 M |
| TGT | Target Corporation | 179.2031 | 71.96 B | -1.1931 | -0.66 | 2.09 M | 374.5 M |
| RCL | Royal Caribbean Cruises Ltd | 79.2478 | 87.51 B | -2.6491 | -3.23 | 4.63 M | 366.67 M |
| FDX | Fedex Corp | 254.283 | 72.17 B | -2.6395 | -1.03 | 1.43 M | 362.48 M |
| CMG | Chipotle Mexican Grill | 30.6418 | 43.55 B | -0.3584 | -1.16 | 11.79 M | 361.42 M |
| CPNG | Coupang Inc Class A | 42.62 | 29.24 B | -3.10 | -6.78 | 8.41 M | 358.57 M |
| BDX | Becton Dickinson and Company | 180.9224 | 57.71 B | -1.7779 | -0.97 | 1.95 M | 352.84 M |
| AXP | American Express Company | 136.5612 | 215.24 B | -3.2376 | -2.32 | 2.53 M | 345.05 M |
| COHR | Coherent Inc | 75.77 | -1.26 | -1.64 | 4.52 M | 342.38 M | |
| SPOT | Spotify Technology S.A. | 271.20 | 123.97 B | -9.17 | -3.27 | 1.26 M | 342.3 M |
| LUV | Southwest Airlines Company | 55.4397 | 21.76 B | -2.0194 | -3.51 | 6.11 M | 338.88 M |
| FIRY | FIRY | 251.00 | 190.82 M | -31.20 | -11.06 | 1.34 M | 336.2 M |
| LVS | Las Vegas Sands | 56.0803 | 26.38 B | -1.5008 | -2.61 | 5.96 M | 334.24 M |
| AA | Alcoa Corp | 31.4502 | 10.43 B | -2.9086 | -8.47 | 10.49 M | 330.06 M |
| TDOC | Teladoc Health Inc | 180.91 | 1.6 B | -3.18 | -1.73 | 1.81 M | 327.01 M |
| PNC | PNC Bank | 143.0977 | 89.53 B | -4.9913 | -3.37 | 2.27 M | 324.55 M |
| CHWY | Chewy Inc | 77.00 | 9.07 B | -1.98 | -2.51 | 4.02 M | 309.37 M |
| TFC | Truist Financial Corp | 43.566 | 59.18 B | -1.2894 | -2.87 | 6.99 M | 304.32 M |
| COF | Capital One Financial Corp | 120.1578 | 123.84 B | -3.5728 | -2.89 | 2.46 M | 295.47 M |
| VALE | Vale S.A. ADR | 11.5515 | 49.32 B | -0.1628 | -1.39 | 25.12 M | 290.21 M |
| SLB | Schlumberger N.V. | 22.6529 | 73.68 B | -1.1484 | -4.82 | 12.66 M | 286.72 M |
| WOLF | Wolfspeed | 103.0876 | 1.26 B | -6.5999 | -6.02 | 2.76 M | 284.52 M |
| HLT | Hilton Inc | 120.6497 | 82.43 B | -3.6623 | -2.95 | 2.33 M | 280.93 M |
| URI | United Rentals | 300.9524 | 65.36 B | -13.4137 | -4.27 | 908.8 K | 273.51 M |
| BTI | British American Tobacco Industries ADR | 25.9776 | 130.86 B | -0.973 | -3.61 | 10.17 M | 264.27 M |
| TJX | TJX Companies | 62.9715 | 149.47 B | -1.1619 | -1.81 | 4.18 M | 263.23 M |
| DHI | D.R. Horton | 87.4365 | 42.59 B | -3.6047 | -3.96 | 2.98 M | 260.97 M |
| HCA | Hca Holdings Inc | 184.9586 | 107.17 B | -1.8693 | -1 | 1.41 M | 260.66 M |
| CARR | Carrier Global Corp | 39.5437 | 43.18 B | -1.2555 | -3.08 | 6.55 M | 258.83 M |
| CLF | Cleveland-Cliffs Inc | 16.60 | 6.54 B | -0.79 | -4.54 | 15.44 M | 256.28 M |
| AMC | AMC Entertainment Holdings Inc | 92.7964 | 2.8 B | -3.7998 | -3.93 | 2.7 M | 250.63 M |
| NET | Cloudflare Inc Cl A | 72.39 | 95.7 B | -0.91 | -1.24 | 3.42 M | 247.57 M |
| VLO | Valero Energy Corp | 57.7674 | 96.62 B | -1.8252 | -3.06 | 4.26 M | 246.27 M |
| OTIS | Otis Worldwide Corp | 65.2647 | 30.06 B | -0.5187 | -0.79 | 3.68 M | 240.32 M |
| STT | State Street Corp | 66.999 | 45.05 B | -1.952 | -2.83 | 3.54 M | 237.14 M |
| PANW | Palo Alto Networks Inc | 59.9999 | -1.16 | -1.9 | 3.94 M | 236.43 M | |
| JCI | Johnson Controls Intl | 55.3001 | 81.79 B | -1.0121 | -1.8 | 4.21 M | 232.87 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.1879 | -0.4581 | -2.6 | 13.49 M | 231.9 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RY | Royal Bank of Canada | 96.2661 | -1.1146 | -1.14 | 5.2 M | 500.35 M | |
| CNR | Canadian National Railway Co. | 125.174 | -8.393 | -6.28 | 3.62 M | 453.67 M | |
| CP | Canadian Pacific Kansas City Ltd | 85.9937 | -1.9572 | -2.23 | 3.11 M | 267.74 M | |
| ENB | Enbridge Inc | 33.121 | -0.2998 | -0.9 | 5.39 M | 178.37 M | |
| CM | Canadian Imperial Bank of Commerce | 48.0219 | -0.3846 | -0.79 | 3.45 M | 165.55 M | |
| BMO | Bank of Montreal | 88.8018 | -1.1035 | -1.23 | 1.84 M | 163.71 M | |
| SHOP | Shopify Inc | 141.608 | -1.62 | -1.13 | 1.09 M | 154.78 M | |
| AC | Air Canada | 23.26 | -0.89 | -3.69 | 6.31 M | 146.84 M | |
| BNS | Bank of Nova Scotia | 57.9308 | -0.3095 | -0.53 | 2.43 M | 140.6 M | |
| SU | Suncor Energy Inc | 20.3703 | -0.7673 | -3.63 | 6.28 M | 128 M | |
| MFC | Manulife Fin | 20.8044 | -0.4635 | -2.18 | 5.59 M | 116.32 M | |
| CNQ | Canadian Natural Resources Ltd. | 14.4659 | -0.4679 | -3.13 | 7.39 M | 106.94 M | |
| BN | Brookfield Corporation | 28.2941 | -0.8222 | -2.82 | 2.64 M | 74.63 M | |
| CSU | Constellation Software Inc | 1755.0948 | -20.5509 | -1.16 | 42.22 K | 74.11 M | |
| WFG | West Fraser Timber CO Ltd | 95.3332 | -2.34 | -2.4 | 664.5 K | 63.35 M | |
| NTR | Nutrien Ltd | 55.8149 | -0.821 | -1.45 | 1.07 M | 59.59 M | |
| MG | Magna International Inc | 97.2209 | -1.1519 | -1.17 | 606.32 K | 58.95 M | |
| CVE | Cenovus Energy Inc | 8.1566 | -0.5573 | -6.4 | 6.16 M | 50.26 M | |
| WEED | Canopy Growth Corp | 322.20 | -21.80 | -6.34 | 125.12 K | 40.31 M | |
| BLDP | Ballard Power Systems Inc | 24.41 | -0.99 | -3.9 | 1.65 M | 40.23 M | |
| FM | First Quantum Minerals Ltd | 26.8517 | -1.027 | -3.68 | 1.35 M | 36.31 M | |
| TECK-B | Teck Resources Limited | 25.1225 | -1.0814 | -4.13 | 1.43 M | 35.91 M | |
| CHR | Chorus Aviation Inc | 27.801 | -1.1065 | -3.83 | 1.25 M | 34.85 M | |
| DOO | Brp Inc | 106.8633 | -1.5068 | -1.39 | 320.2 K | 34.22 M | |
| CFP | Canfor Corp | 32.56 | -0.47 | -1.42 | 931.7 K | 30.34 M | |
| BB | Blackberry Ltd | 10.34 | -0.50 | -4.61 | 2.93 M | 30.26 M | |
| IFP | Interfor Corp | 31.1768 | -1.249 | -3.85 | 903.6 K | 28.17 M | |
| GIB-A | CGI Inc | 106.4479 | -0.5648 | -0.53 | 264.57 K | 28.16 M | |
| WCP | Whitecap Resources Inc | 3.9723 | -0.2773 | -6.53 | 6.97 M | 27.69 M | |
| POW | Power Corp of Canada Sv | 26.4281 | -0.2393 | -0.9 | 964.32 K | 25.49 M | |
| IMO | Imperial Oil | 27.6123 | -0.4226 | -1.51 | 895.09 K | 24.72 M | |
| CCO | Cameco Corp | 19.9138 | -0.1482 | -0.74 | 1.24 M | 24.71 M | |
| LUN | Lundin Mining Corp | 13.0761 | -0.2379 | -1.79 | 1.89 M | 24.68 M | |
| BHC | Bausch Health Companies Inc | 35.90 | -0.63 | -1.72 | 668.23 K | 23.99 M | |
| FFH | Fairfax Financial Holdings Ltd | 523.0877 | -7.9031 | -1.49 | 44.47 K | 23.26 M | |
| KEY | Keyera Corp | 17.7244 | -0.2118 | -1.18 | 1.09 M | 19.35 M | |
| TOU | Tourmaline Oil Corp | 16.3138 | -0.6331 | -3.74 | 1.17 M | 19.15 M | |
| GSY | Goeasy Ltd | 115.9618 | -6.5468 | -5.34 | 163.87 K | 19 M | |
| STN | Stantec Inc | 56.1539 | -0.4971 | -0.88 | 323.17 K | 18.15 M | |
| IVN | Ivanhoe Mines Ltd | 8.41 | -0.11 | -1.29 | 2.14 M | 18.01 M | |
| ACB | Aurora Cannabis Inc | 96.20 | -6.20 | -6.05 | 177.75 K | 17.1 M | |
| HBM | Hudbay Minerals Inc | 9.0403 | -0.4748 | -4.99 | 1.82 M | 16.43 M | |
| OTEX | Open Text Corp | 53.2152 | -0.2685 | -0.5 | 301.4 K | 16.04 M | |
| CCL-B | CCL Industries Inc | 63.8645 | -0.6747 | -1.05 | 242.68 K | 15.5 M | |
| GOOS | Canada Goose Holdings Inc | 49.68 | -0.70 | -1.39 | 311.8 K | 15.49 M | |
| BRAG | Bragg Gaming Group Inc | 20.10 | -0.70 | -3.37 | 735.12 K | 14.78 M | |
| CURA | Curaleaf Holdings Inc | 16.10 | -0.25 | -1.53 | 876.9 K | 14.12 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.6013 | -1.2552 | -3.07 | 354.57 K | 14.04 M | |
| KXS | Kinaxis Inc | 155.91 | -2.65 | -1.67 | 90 K | 14.03 M | |
| OVV | Ovintiv Inc | 24.3366 | -1.6036 | -6.18 | 530.77 K | 12.92 M | |
| IGM | Igm Financial Inc | 30.6658 | -0.1908 | -0.62 | 405.77 K | 12.44 M | |
| FTT | Finning Intl | 26.9576 | -0.4837 | -1.76 | 417.87 K | 11.26 M | |
| LAR | Lithium Argentina Ag | 6.7512 | -0.3865 | -5.41 | 1.65 M | 11.12 M | |
| MX | Methanex Corp | 40.8214 | -1.652 | -3.89 | 257.97 K | 10.53 M | |
| OGI | Organigram Holdings Inc | 11.76 | -1.32 | -10.09 | 867.95 K | 10.21 M | |
| NFI | Nfi Group Inc. | 25.8889 | -0.9721 | -3.62 | 392.21 K | 10.15 M | |
| PSK | Prairiesky Royalty Ltd | 7.2422 | -0.4899 | -6.34 | 1.4 M | 10.15 M | |
| BEPC | Brookfield Renewable Corp | 43.8148 | -1.2004 | -2.67 | 229 K | 10.03 M | |
| VET | Vermilion Energy Inc | 7.2561 | -0.354 | -4.65 | 1.38 M | 10.02 M | |
| IAG | IA Financial Corp Inc | 57.6326 | -0.9242 | -1.58 | 172.4 K | 9.94 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 20.00 | -0.35 | -1.72 | 468.12 K | 9.36 M | |
| CGX | Cineplex Inc | 12.05 | -0.59 | -4.67 | 721.72 K | 8.7 M | |
| DND | Dye & Durham Ltd | 39.7319 | -1.0498 | -2.57 | 183.1 K | 7.27 M | |
| PXT | Parex Resources Inc | 15.641 | -0.6262 | -3.85 | 446.5 K | 6.98 M | |
| ONEX | Onex Corp | 77.8299 | -0.6254 | -0.8 | 87.7 K | 6.83 M | |
| LGO | Largo Resources Ltd | 20.21 | -0.14 | -0.69 | 320 K | 6.47 M | |
| LNR | Linamar Corp | 67.718 | -1.081 | -1.57 | 85.83 K | 5.81 M | |
| CJR-B | Corus Entertainment Inc | 5.2117 | -0.0604 | -1.15 | 1.11 M | 5.76 M | |
| CORS | Corus Entertainment Holdings Inc. | 2605.8606 | -30.2004 | -1.15 | 2.21 K | 5.76 M | |
| ILLM | Acuityads Holdings Inc | 13.15 | -0.68 | -4.92 | 435.8 K | 5.73 M | |
| CS | Capstone Mining Corp | 4.72 | -0.12 | -2.48 | 1.21 M | 5.71 M | |
| EIF | Exchange Income Corp | 29.5008 | -0.4513 | -1.51 | 192 K | 5.66 M | |
| LB | Laurentian Bank | 30.1513 | -0.2485 | -0.82 | 181.11 K | 5.46 M | |
| BDGI | Badger Infrastructure Solutions Ltd | 36.4474 | -0.4189 | -1.14 | 142.8 K | 5.2 M | |
| ATZ | Aritzia Inc | 30.59 | -0.34 | -1.1 | 155.1 K | 4.74 M | |
| GEI | Gibson Energy Inc | 14.8938 | -0.2709 | -1.79 | 302.12 K | 4.5 M | |
| ENGH | Enghouse Systems Ltd | 47.9546 | -0.9768 | -2 | 90.02 K | 4.32 M | |
| PD | Precision Drilling Corp | 33.55 | -1.18 | -3.4 | 127.81 K | 4.29 M | |
| BBD-B | Bombardier Inc Series B | 22.75 | -0.75 | -3.19 | 179 K | 4.07 M | |
| EQB | EQB Inc | 57.4504 | -0.7252 | -1.25 | 65 K | 3.73 M | |
| ENS | E Split Corp | 7.4943 | -0.6274 | -7.72 | 473.5 K | 3.55 M | |
| CRON | Cronos Group Inc | 9.72 | -0.56 | -5.45 | 360.5 K | 3.5 M | |
| PYR | Pyrogenesis Canada Inc | 6.16 | -0.05 | -0.81 | 568.8 K | 3.5 M | |
| ERO | Ero Copper Corp | 23.55 | -0.17 | -0.72 | 146.3 K | 3.45 M | |
| BBD-A | Bombardier Inc | 27.00 | -1.50 | -5.26 | 123.23 K | 3.33 M | |
| RUS | Russel Metals | 22.1706 | -0.2497 | -1.11 | 146 K | 3.24 M | |
| ENS-PA | E Split Corp | 7.5392 | -0.1855 | -2.4 | 415.7 K | 3.13 M | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3549 | -0.2986 | -2.8 | 300.48 K | 3.11 M | |
| ORIO | ORIO | 25.74 | -0.42 | -1.61 | 119.13 K | 3.07 M | |
| WPRT | Westport Fuel Systems Inc | 75.40 | -4.00 | -5.04 | 40.37 K | 3.04 M | |
| AETR | Aetherion Technologies Inc. | 75.40 | -4.00 | -5.04 | 40.37 K | 3.04 M | |
| PIF | Polaris Infrastructure Inc | 14.0249 | -0.3595 | -2.5 | 214.9 K | 3.01 M | |
| AAV | Advantage Oil & Gas Ltd | 3.10 | -0.13 | -4.02 | 946 K | 2.93 M | |
| EFX | Enerflex Ltd | 7.2812 | -0.2257 | -3.01 | 390.3 K | 2.84 M | |
| CLS | Celestica Inc Sv | 10.08 | -0.31 | -2.98 | 252.6 K | 2.55 M | |
| FRU | Freehold Royalties Ltd | 5.1414 | -0.2369 | -4.4 | 485.76 K | 2.5 M | |
| AFN | Ag Growth International Inc | 37.7777 | -1.9555 | -4.92 | 55.3 K | 2.09 M | |
| CF | Canaccord Genuity Group Inc | 5.0441 | -0.1034 | -2.01 | 403 K | 2.03 M | |
| MFC-PF | Manulife Financial Corp Pref 3 Class 1 | 14.159 | -0.1246 | -0.87 | 137.08 K | 1.94 M | |
| SIA | Sienna Senior Living Inc | 10.4363 | -0.122 | -1.16 | 180.85 K | 1.89 M |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 23.00 | 72.69 K | -1.00 | -4.17 | 33.21 M | 763.74 M |
| LNWO | Light & Wonder, Inc. | 43.60 | 5.98 B | -0.78 | -1.76 | 920.7 K | 40.14 M |
| VYGVQ | Voyager Digital Ltd | 16.93 | 2 | -2.29 | -11.91 | 2.31 M | 39.19 M |
| EMWPF | Eros Media World Plc | 24.00 | 1.9 K | -4.80 | -16.67 | 1.48 M | 35.62 M |
| CMBMF | Cambium Networks Corporation | 53.85 | 5.81 K | -2.90 | -5.11 | 350.86 K | 18.89 M |
| AFFU | Affluence Corporation | 368.75 | 33.19 K | -31.25 | -7.81 | 40.18 K | 14.82 M |
| HOS | Hornbeck Offshore Services, Inc | 4.36 | 1.75 B | -0.39 | -8.21 | 2.68 M | 11.66 M |
| HYREQ | HyreCar Inc. | 11.59 | -0.11 | -0.94 | 829.19 K | 9.61 M | |
| RAASY | Cloopen Group Holding Ltd - ADR | 10.19 | 165.4 M | -0.09 | -0.88 | 653.43 K | 6.66 M |
| BYDDY | BYD Company Limited | 46.40 | 86.16 B | -0.60 | -1.28 | 117.05 K | 5.43 M |
| MDLM | Medley Management Inc | 4.92 | 612 | -0.87 | -15.03 | 728.97 K | 3.59 M |
| MBGAF | Mercedes-Benz Group AG | 82.3031 | 43.82 B | -2.4109 | -2.85 | 22.7 K | 1.87 M |
| NTPIF | Nam Tai Property Inc. | 12.44 | 274.68 M | -0.53 | -4.09 | 105.01 K | 1.31 M |
| AFIIQ | Armstrong Flooring Inc | 4.94 | 2.18 K | -0.06 | -1.2 | 236.8 K | 1.17 M |
| PSBYP | PS Business Parks Inc. | 23.9384 | -0.1707 | -0.71 | 37.2 K | 890.51 K | |
| VGFCQ | The Very Good Food Company Inc. | 3.5482 | -0.2263 | -6 | 231.07 K | 819.9 K | |
| BRDCY | Bridgestone Corporation | 19.99 | 32.19 B | -0.36 | -1.77 | 40.9 K | 817.59 K |
| CYRNQ | CYRNQ | 11.554 | 799 | -0.802 | -6.49 | 69.54 K | 803.45 K |
| MMEX | MMEX Resources Corporation | 14.00 | 2.23 M | -1.00 | -6.67 | 47.93 K | 671.08 K |
| ZVOI | Zovio Inc | 3.61 | 137.92 K | -0.30 | -7.67 | 153.67 K | 554.75 K |
| RNVA | Rennova Health Inc | 9000.00 | 4.31 M | -5000.00 | -35.71 | 61 | 549 K |
| CSCCF | Capstone Copper Corp. | 3.74 | 5.78 B | -0.13 | -3.36 | 137.09 K | 512.72 K |
| WHTCF | WashTec AG | 5.58 | 754.29 M | -0.14 | -2.45 | 74.07 K | 413.31 K |
| STMH | Stem Holdings Inc | 45.48 | -4.79 | -9.53 | 6.1 K | 277.34 K | |
| GAMI | GAMCO Investors Inc | 16.896 | 536.94 M | -0.2772 | -1.61 | 15.9 K | 268.65 K |
| TMGI | The Marquie Group Inc | 850.00 | 102.17 K | -50.00 | -5.56 | 225 | 191.25 K |
| CUBT | Curative Biotechnology Inc | 15.51 | 7.38 M | -1.695 | -9.85 | 11.83 K | 183.42 K |
| CMGR | Clubhouse Media Group Inc | 9.50 | 1.64 M | -0.20 | -2.06 | 17.46 K | 165.9 K |
| BRCNF | Burcon NutraScience Corp | 3.97 | 9.09 M | -0.0882 | -2.17 | 40.89 K | 162.35 K |
| CLABF | Core One Labs Inc | 6.16 | -0.4432 | -6.71 | 25.44 K | 156.73 K | |
| BANT | Bantec Inc | 10.99 | 5.35 K | -0.41 | -3.6 | 11.22 K | 123.35 K |
| BRBL | Brewbilt Brewing Co | 35.9983 | 946.91 K | -4.4997 | -11.11 | 2.41 K | 86.72 K |
| BRGO | Bergio International Inc | 3.85 | 289.83 K | -0.55 | -12.5 | 20.59 K | 79.28 K |
| WEJOF | Wejo Group Limited | 9.745 | 10.99 K | -0.05 | -0.51 | 7.5 K | 73.09 K |
| HAVLF | HAVN Life Sciences Inc | 17.10 | 1.47 K | -0.612 | -3.46 | 2.09 K | 35.79 K |
| SIMPQ | Simply Inc | 4.55 | 1.55 K | -0.05 | -1.09 | 7.34 K | 33.38 K |
| TOYOF | Toyota Motor Corporation | 14.8953 | 251.94 B | -0.1994 | -1.32 | 1.79 K | 26.62 K |
| KEGS | 1812 Brewing Company Inc | 12.40 | 184.11 K | -1.70 | -12.06 | 1.09 K | 13.54 K |
| AJYG | AJ1G Inc | 7.20 | 6.47 M | -2.10 | -22.58 | 1.14 K | 8.18 K |
| CRFTF | BC Craft Supply Co. Ltd | 3.70 | -0.69 | -15.72 | 1.19 K | 4.39 K | |
| AECX | CurrentC Power Corporation | 3.50 | 1.58 M | -0.28 | -7.41 | 1.02 K | 3.56 K |
| PEHD | Perigee Holdings Inc. | 3.44 | 130 | -0.60 | -14.85 | 385 | 1.32 K |
| CGLO | Hash Labs Inc | 3.38 | 7.64 K | -0.08 | -2.31 | 100 | 338 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SRGE | Surge Digital Inc. | 18.97 | -3.78 | -16.62 | 960.17 K | 18.21 M | |
| RECO | Reconnaissance Energy Africa Ltd | 8.08 | -0.47 | -5.5 | 2.25 M | 18.19 M | |
| CAMB | Cambria Gold Mines Inc. | 48.50 | -0.50 | -1.02 | 295.62 K | 14.34 M | |
| ESKR | Esker Infrastructure Corp. | 12.75 | -0.90 | -6.59 | 256.41 K | 3.27 M | |
| CMC | Cielo Waste Solutions Corp | 12.75 | -0.90 | -6.59 | 256.41 K | 3.27 M | |
| ATLE | Atlas Energy Corp. | 6.30 | -0.25 | -3.82 | 348.97 K | 2.2 M | |
| ARGH | Steer Technologies Inc. | 16.60 | -1.55 | -8.54 | 92.48 K | 1.54 M | |
| HITI | High Tide Inc | 9.15 | -0.30 | -3.17 | 139.18 K | 1.27 M | |
| THRM | Therma Bright Inc | 3.64 | -0.36 | -9 | 293.9 K | 1.07 M | |
| DME | Desert Mountain Energy Corp | 3.52 | -0.28 | -7.37 | 267.56 K | 941.8 K | |
| SLI | Standard Lithium Ltd | 3.91 | -0.17 | -4.17 | 188.89 K | 738.55 K | |
| PLUR | Plurilock Security Inc | 5.90 | -0.50 | -7.81 | 111.55 K | 658.13 K | |
| CNC | Canada Nickel Company Inc | 3.24 | -0.12 | -3.57 | 116.5 K | 377.46 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.88 | -0.14 | -3.48 | 92.3 K | 358.12 K | |
| ELBM | Electra Battery Materials Corp | 6.12 | -0.27 | -4.23 | 38.11 K | 233.21 K | |
| LORD | St. James Gold Corp | 4.95 | -1.15 | -18.85 | 39.2 K | 194.04 K | |
| OGG | Osisko Gold Group Inc. | 21.90 | -0.15 | -0.68 | 7 K | 153.3 K | |
| AEC | Anfield Energy Inc | 6.75 | 61.41 M | -0.75 | -10 | 21.09 K | 142.36 K |
| TRBE | Tribe Property Technologies Inc | 4.20 | -0.18 | -4.11 | 24.2 K | 101.64 K | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.08 | -2.17 | 25.48 K | 91.71 K | |
| VIPR | Silver Viper Minerals Corp | 5.30 | -0.10 | -1.85 | 16.41 K | 87 K | |
| LQWD | LQwD FinTech Corp | 7.80 | -1.20 | -13.33 | 10.99 K | 85.73 K | |
| RCK | Rock Tech Lithium Inc | 4.60 | -0.15 | -3.16 | 16.41 K | 75.5 K | |
| KTN | Kootenay Silver Inc | 3.20 | -0.20 | -5.88 | 23.02 K | 73.66 K | |
| SCAN | Liberty Defense Holdings Ltd | 270.00 | -36.00 | -11.76 | 264 | 71.28 K | |
| RMI | Ridgestone Mining Inc | 3.40 | -0.20 | -5.56 | 16.29 K | 55.37 K | |
| RAGE | Renegade Gold Inc. | 30.30 | -0.60 | -1.94 | 1.69 K | 51.3 K | |
| PTF | Pender Growth Fund Inc | 6.53 | -0.87 | -11.76 | 7.7 K | 50.28 K | |
| SKRR | SKRR Exploration Inc | 3.70 | -0.10 | -2.63 | 13.09 K | 48.43 K | |
| CGNT | Copper Giant Resources Corp. | 5.10 | -0.10 | -1.92 | 9.13 K | 46.56 K | |
| APGO | Apollo Gold & Silver Corp | 3.45 | -0.20 | -5.48 | 12.44 K | 42.92 K | |
| RX | BioSyent Inc | 7.3538 | -0.0469 | -0.63 | 5.7 K | 41.92 K | |
| URZ | Urz Energy Corp | 4.00 | -0.50 | -11.11 | 10.08 K | 40.32 K | |
| MANU | Manhattan Uranium Discovery Corp. | 30.00 | -1.00 | -3.23 | 1.24 K | 37.11 K | |
| VCI | Vitreous Glass Inc | 3.1107 | -0.1747 | -5.32 | 11.1 K | 34.53 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.0876 | -2.44 | 7.34 K | 25.72 K | |
| MFG | Mayfair Gold Corp | 3.96 | -0.04 | -1 | 6.3 K | 24.95 K | |
| CCMC | Core Critical Metals Corp. | 7.00 | -0.50 | -6.67 | 3.44 K | 24.05 K | |
| SPMC | South Pacific Metals Corp. | 3.45 | -0.15 | -4.17 | 6.5 K | 22.43 K | |
| IMM | International Metals Mining Corp. | 5.20 | -0.20 | -3.7 | 4.11 K | 21.38 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.04 | -1.1 | 5.6 K | 20.16 K | |
| NEXM | NexMetals Mining Corp. | 5.20 | -0.20 | -3.7 | 3.63 K | 18.88 K | |
| WWT | Water Ways Technologies Inc | 23.00 | -1.00 | -4.17 | 713 | 16.4 K | |
| KEEK | Personas Social Incorporated | 4.00 | -0.50 | -11.11 | 3.75 K | 15 K | |
| PVT | Pivotree Inc | 7.95 | -0.10 | -1.24 | 1.8 K | 14.31 K | |
| EVER | Evergold Corp | 3.25 | -0.25 | -7.14 | 3 K | 9.75 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.3169 | -0.0775 | -0.92 | 300 | 2.5 K | |
| TNX | TenX Protocols Inc. | 117.1503 | -2.925 | -2.44 | 0 | 0 |