Losers for 20 April 2021 from 00:00:00 until 23:59:59
Losers for 20 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| IMO | Imperial Oil Ltd | 21.8505 | 55.19 B | -0.4842 | -2.17 | 545.1 K |
| LNG | Cheniere Energy | 69.9741 | 51.11 B | -1.3666 | -1.92 | 902.1 K |
| CQP | Cheniere Energy Partners LP | 29.0311 | 29.36 B | -0.2906 | -0.99 | 119.89 K |
| GSAT | Globalstar | 13.05 | 10.43 B | -0.45 | -3.33 | 556.81 K |
| PRK | Park National Corp | 103.7714 | 3.39 B | -4.4424 | -4.11 | 30 K |
| NHC | National Healthcare Corp | 62.6679 | 3.32 B | -1.0601 | -1.66 | 34 K |
| LEU | Centrus Energy Corp | 20.65 | 3.27 B | -0.42 | -1.99 | 98.9 K |
| NOG | Northern Oil and Gas | 9.9323 | 1.91 B | -0.5262 | -5.03 | 571.9 K |
| USAS | Americas Silver Corp | 5.50 | 1.6 B | -0.075 | -1.35 | 215.88 K |
| CET | Central Securities Corp | 27.8557 | 1.56 B | -0.1443 | -0.52 | 13.1 K |
| OGCP | Empire State Realty Op LP Se | 10.2473 | 1.51 B | -0.2201 | -2.1 | 200 |
| ESBA | Empire State Realty Op LP | 10.0845 | 1.46 B | -0.2939 | -2.83 | 18.1 K |
| TMP | Tompkinstrustco | 64.157 | 1.38 B | -1.7437 | -2.65 | 53.5 K |
| SLSR | Solaris Res Inc | 7.01 | 1.35 B | -0.41 | -5.53 | 9.15 K |
| ELA | Envela Corp | 3.98 | 698.94 M | -0.10 | -2.45 | 53.4 K |
| SLI | Standard Lithium Ltd | 3.11 | 670.61 M | -0.13 | -4.01 | 203.4 K |
| BHB | Bar Harbor Bankshares | 23.9849 | 646.75 M | -1.0884 | -4.34 | 13.7 K |
| GROY | Gold Royalty Corp | 4.4463 | 637.03 M | -0.0449 | -1 | 40.3 K |
| ITRG | Integra Resources Corp | 3.08 | 453.04 M | -0.03 | -0.96 | 17.1 K |
| RLGT | Radiant Logistics | 6.72 | 445.84 M | -0.13 | -1.9 | 135.04 K |
| CATX | Perspective Therapeutics Inc | 8.20 | 394.6 M | -0.10 | -1.2 | 140.2 K |
| BKTI | Bk Technologies Inc | 21.3387 | 328.85 M | -1.316 | -5.81 | 11.33 K |
| CIX | Compx International Inc | 15.012 | 323.73 M | -1.2278 | -7.56 | 11.33 K |
| BRBS | Blue Ridge Bankshare | 13.601 | 322.78 M | -0.0941 | -0.69 | 178.96 K |
| LODE | Comstock Mining Inc | 35.70 | 302.89 M | -0.90 | -2.46 | 57.55 K |
| SENS | Senseonics Holdings | 35.40 | 279.81 M | -1.60 | -4.32 | 920.45 K |
| ELLO | Ellomay Capital Ltd | 30.13 | 258.44 M | -1.90 | -5.93 | 6.72 K |
| ERC | Wells Fargo Advantage Multi-Sector | 7.8929 | 257.81 M | -0.076 | -0.95 | 83 K |
| FRD | Friedman Industries Inc | 7.614 | 248.98 M | -0.1439 | -1.85 | 21.1 K |
| GENC | Gencor Industries IN | 12.31 | 223.38 M | -0.36 | -2.84 | 31.2 K |
| INTT | Intest Corp | 9.54 | 222.52 M | -0.36 | -3.64 | 143.12 K |
| GTE | Gran Tierra Energy Inc | 5.779 | 210.74 M | -0.288 | -4.75 | 595.38 K |
| CMT | Core Molding Technologies Inc | 11.21 | 202.18 M | -0.31 | -2.69 | 20.3 K |
| EVI | Evi Industries Inc | 25.888 | 193.04 M | -0.6364 | -2.4 | 6 K |
| PLX | Protalix Biotherapeutics | 5.50 | 185.31 M | -0.45 | -7.56 | 1.1 M |
| ACU | Acme United Corp | 34.805 | 185.18 M | -2.0009 | -5.44 | 71.1 K |
| KULR | Kulr Technology Group Inc | 15.20 | 179.02 M | -1.12 | -6.86 | 31.84 K |
| PLG | Platinum Group Metals Ltd | 4.26 | 176.29 M | -0.16 | -3.62 | 526.69 K |
| STXS | Stereotaxis Inc | 7.68 | 172.99 M | -0.47 | -5.77 | 502.95 K |
| PED | Pedevco Corp | 22.20 | 171.06 M | -1.20 | -5.13 | 17.93 K |
| WYY | Widepoint Corp | 8.85 | 161.16 M | -0.08 | -0.9 | 73.64 K |
| SIF | Sifco Industries | 14.38 | 153.29 M | -0.37 | -2.51 | 14.7 K |
| BCV | Bancroft Convertible Fund | 19.9454 | 150.36 M | -0.1304 | -0.65 | 5.9 K |
| USBC | USBC, Inc. | 88.00 | 128.4 M | -16.00 | -15.38 | 3.13 K |
| GLU | Gabelli Global Utility | 13.802 | 115.01 M | -0.1318 | -0.95 | 10.4 K |
| COE | 51Talk Online Education Group | 80.10 | 98.22 M | -2.82 | -3.4 | 2.64 K |
| BDL | Flanigan's Enterprises | 22.834 | 81.84 M | -0.4898 | -2.1 | 939 |
| CEV | Eaton Vance California Muni Income Trust | 10.4667 | 74.56 M | -0.094 | -0.89 | 20.77 K |
| CVU | CPI Aerostructures | 4.24 | 72.52 M | -0.13 | -2.97 | 55.88 K |
| WWR | Westwater Resources | 4.05 | 62.03 M | -0.12 | -2.88 | 1.52 M |
| BCHT | Birchtech Corp. | 4.55 | 55.77 M | -0.50 | -9.9 | 79.76 K |
| LSF | Laird Superfood Inc | 34.25 | 53.7 M | -1.76 | -4.89 | 45.7 K |
| GPUS | Hyperscale Data, Inc. | 374999.7188 | 53.06 M | -19736.8438 | -5 | 20 |
| UAVS | Ageagle Aerial Systems Inc | 4890.00 | 51.92 M | -510.00 | -9.44 | 4.34 K |
| NBY | Novabay Pharmaceuticals | 2996.0593 | 49.47 M | -121.4619 | -3.9 | 73 |
| LGL | LGL Group | 3.9668 | 45.26 M | -0.0264 | -0.66 | 7.69 K |
| ZDGE | Zedge Inc Cl B | 11.9318 | 42.87 M | -0.2065 | -1.7 | 326.23 K |
| AGIG | AGIG | 14.60 | 42.7 M | -0.70 | -4.58 | 33.44 K |
| INDO | Indonesia Energy Corp Ltd | 5.27 | 42.62 M | -0.22 | -4.01 | 4.3 K |
| TOON | Kartoon Studios Inc | 15.00 | 41.38 M | -0.50 | -3.23 | 1.13 M |
| AREN | The Arena Group Holdings Inc | 16.50 | 38.63 M | -1.54 | -8.54 | 18 |
| NNVC | Nanoviricides Inc | 3.90 | 31.03 M | -0.09 | -2.26 | 95 K |
| ATNM | Actinium Pharmaceuticals Inc | 7.14 | 30.74 M | -0.22 | -2.99 | 268.43 K |
| ATCH | Atlasclear Holdings Inc | 588.00 | 29.9 M | -3.00 | -0.51 | 148 |
| SER | Serina Therapeutics Inc | 49.2857 | 28.8 M | -1.0714 | -2.13 | 2.29 K |
| BATL | Battalion Oil Corp | 10.80 | 28.4 M | -0.22 | -2 | 8.5 K |
| SDEV | Stablecoin Development Corporation | 2996.0593 | 28.2 M | -121.4619 | -3.9 | 73 |
| CPHI | China Pharma Holdings | 68.50 | 27.51 M | -1.30 | -1.86 | 4.26 K |
| RVP | Retractable Technologies | 9.98 | 21.82 M | -1.30 | -11.52 | 632.8 K |
| MYND | Mynd.Ai Inc ADR | 15.1721 | 18.23 M | -0.6896 | -4.35 | 4.27 K |
| INUV | Inuvo Inc | 7.10 | 16.9 M | -0.30 | -4.05 | 304.93 K |
| MXC | Mexco Energy Corp | 6.6868 | 16.37 M | -0.6493 | -8.85 | 77.6 K |
| VNRX | Volitionrx Ltd | 3.16 | 16.21 M | -0.10 | -3.07 | 302.72 K |
| REED | Reed's, Inc. | 276.00 | 15.3 M | -5.31 | -1.89 | 1.82 K |
| AIRI | Air Industries Group Inc | 11.80 | 14.6 M | -0.50 | -4.07 | 35.34 K |
| UUU | Universal Security Instruments | 4.3869 | 12.69 M | -0.4631 | -9.55 | 168.3 K |
| TOVX | Theriva Biologics Inc | 125.00 | 11.55 M | -5.00 | -3.85 | 13.86 K |
| AWX | Avalon Holdings Corp | 3.33 | 9.83 M | -0.14 | -4.03 | 70.8 K |
| YCBD | Cbdmd Inc | 1191.5989 | 7.14 M | -18.00 | -1.49 | 548 |
| BQ | Boqii Holding Ltd ADR | 860.00 | 6.24 M | -60.00 | -6.52 | 1.33 K |
| DSS | Document Security Systems | 47.9509 | 6.03 M | -1.9042 | -3.82 | 48.88 K |
| TOPS | Top Ships Inc | 328.80 | 4.32 M | -19.20 | -5.52 | 7.43 K |
| MTNB | Matinas Biopharma Hl | 42.50 | 4.04 M | -1.50 | -3.41 | 29.74 K |
| PHGE | Biomx Ltd | 1193.20 | 3.77 M | -20.90 | -1.72 | 39 |
| GBR | New Concept Energy Inc | 3.81 | 3.68 M | -0.46 | -10.77 | 277.16 K |
| PW | Power REIT | 41.23 | 3.54 M | -1.86 | -4.32 | 25.27 K |
| ITP | IT Tech Packaging Inc | 4.899 | 3.18 M | -0.324 | -6.2 | 238.07 K |
| AUMN | Golden Minerals Company | 17.30 | 2.76 M | -1.05 | -5.72 | 35.36 K |
| OGEN | Oragenics Inc | 1188.00 | 2.73 M | -72.00 | -5.71 | 847 |
| SBEV | Splash Beverage Group Inc | 162.00 | 2.43 M | -6.00 | -3.57 | 63 |
| VTAK | Catheter Precision Inc | 35245.00 | 2.33 M | -1520.00 | -4.13 | 54 |
| HYLN | Hyliion Holdings Corp. | 8.27 | -0.25 | -2.93 | 7.73 M | |
| ABOT | Abacus Fcf Innovation Leaders ETF | 25.1782 | -0.2051 | -0.81 | 2 K |
Cryptocurrencies (CC) Unknown
| Symbol | Company Name | Price U | Capital | Δ U | Δ % | Volume |
|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 56581.4883 | 1.17 T | -418.8906 | -0.73 | 63.7 B |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) Unknown
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.1331 | 4.79 T | -0.19 | -1.24 | 334.13 M |
| AAPL | Apple Inc | 129.6486 | 4.32 T | -1.685 | -1.28 | 94.81 M |
| AMZN | Amazon.com Inc | 166.7345 | 2.6 T | -1.866 | -1.11 | 52.46 M |
| AVGO | Broadcom Inc. | 41.3732 | 1.76 T | -0.4289 | -1.03 | 19.13 M |
| MU | Micron Technology | 85.3181 | 1.16 T | -0.907 | -1.05 | 17.4 M |
| AMD | Advanced Micro Devices | 79.27 | 881.96 B | -1.84 | -2.27 | 34.98 M |
| ASML | ASML Holding N.V. ADR | 588.9551 | 710.34 B | -12.5726 | -2.09 | 987.97 K |
| INTC | Intel Corp | 57.0281 | 638.4 B | -0.8458 | -1.46 | 19.87 M |
| AMAT | Applied Materials | 123.2236 | 516.8 B | -2.204 | -1.76 | 7.58 M |
| LRCX | Lam Research Corp | 58.1184 | 489.3 B | -0.8248 | -1.4 | 13.72 M |
| CSCO | Cisco Systems Inc | 44.8886 | 461.19 B | -0.9188 | -2.01 | 21.26 M |
| KLAC | K L A-Tencor Corp | 302.5721 | 347.72 B | -5.1896 | -1.69 | 1.48 M |
| NFLX | Netflix Inc | 54.957 | 312.4 B | -0.487 | -0.88 | 112.58 M |
| PLTR | Palantir Technologies Inc | 21.78 | 301.41 B | -0.16 | -0.73 | 47.12 M |
| PANW | Palo Alto Networks Inc | 59.9999 | 286.91 B | -1.16 | -1.9 | 3.94 M |
| TXN | Texas Instruments | 159.8458 | 271.58 B | -1.5443 | -0.96 | 4.26 M |
| LIN | Linde Plc | 267.0168 | 246.69 B | -2.4382 | -0.9 | 1.6 M |
| MRVL | Marvell Technology Inc | 44.9818 | 237.99 B | -0.7948 | -1.74 | 21.6 M |
| CRWD | Crowdstrike Holdings Inc | 206.60 | 196.71 B | -6.77 | -3.17 | 2.74 M |
| QCOM | Qualcomm Inc | 119.5824 | 191.74 B | -1.6584 | -1.37 | 7.47 M |
| ADI | Analog Devices | 141.6669 | 189.47 B | -2.2378 | -1.56 | 2.34 M |
| TMUS | T-Mobile US | 125.5216 | 187.29 B | -1.3845 | -1.09 | 3.33 M |
| IBKR | Interactive Brokers | 18.496 | 158.17 B | -0.7748 | -4.02 | 3.26 M |
| SHOP | Shopify Inc | 112.301 | 157.83 B | -2.277 | -1.99 | 8.61 M |
| BKNG | Booking Holdings Inc | 92.0798 | 141.52 B | -4.3665 | -4.53 | 11.94 M |
| HON | Honeywell International Inc. Common Stock | 193.3887 | 140.51 B | -3.0966 | -1.58 | 2.18 M |
| SBUX | Starbucks Corporation | 103.662 | 117.83 B | -1.1858 | -1.13 | 5.66 M |
| PDD | Pinduoduo Inc ADR | 125.61 | 117.46 B | -7.19 | -5.41 | 8.35 M |
| FTNT | Fortinet Inc | 40.56 | 116.48 B | -0.668 | -1.62 | 2.95 M |
| CDNS | Cadence Design Systems, Inc. | 140.94 | 104.18 B | -1.00 | -0.7 | 1.7 M |
| MAR | Marriot International | 136.6519 | 97.12 B | -5.7079 | -4.01 | 2.76 M |
| DDOG | Datadog Inc | 83.96 | 94.14 B | -3.93 | -4.47 | 3.08 M |
| MELI | MercadoLibre Inc | 1533.41 | 88.32 B | -37.58 | -2.39 | 412.9 K |
| ABNB | Airbnb Inc Class A | 169.57 | 87.43 B | -5.01 | -2.87 | 4.58 M |
| DASH | Doordash Inc Cl A | 144.35 | 82.29 B | -2.32 | -1.58 | 1.65 M |
| COHR | Coherent Inc | 75.77 | 72.12 B | -1.26 | -1.64 | 4.52 M |
| CTAS | Cintas Corp | 81.5872 | 69.72 B | -0.4871 | -0.59 | 1.25 M |
| ROST | Ross Stores Inc | 118.2018 | 67.97 B | -2.3932 | -1.98 | 1.72 M |
| WBD | Discovery Inc Series A | 35.47 | 67.22 B | -0.90 | -2.47 | 11.14 M |
| TER | Teradyne Inc | 121.821 | 66.9 B | -2.0096 | -1.62 | 1.28 M |
| MPWR | Monolithic Power Sys | 351.2367 | 65.43 B | -5.1295 | -1.44 | 266.6 K |
| PCAR | Paccar Inc | 51.011 | 63.81 B | -0.6924 | -1.34 | 3.41 M |
| RKLB | Rocket Lab USA Inc | 10.55 | 62.53 B | -0.19 | -1.77 | 882 K |
| LITE | Lumentum Hld | 91.97 | 62.33 B | -0.55 | -0.59 | 674.67 K |
| FLEX | Flextronics Intl Ltd | 13.0164 | 56.25 B | -0.3527 | -2.64 | 4.81 M |
| BKR | Baker Hughes A Ge Co. Cl A | 17.2454 | 53.39 B | -0.4597 | -2.6 | 13.49 M |
| FITB | Fifth Third Bancorp | 30.221 | 50.86 B | -1.186 | -3.78 | 5.38 M |
| EBAY | Ebay Inc | 56.6133 | 49.41 B | -1.8325 | -3.14 | 5.51 M |
| FANG | Diamondback Energy | 60.1091 | 48.37 B | -2.7517 | -4.38 | 2.71 M |
| MCHP | Microchip Technology | 67.4723 | 48.08 B | -1.9377 | -2.79 | 3.37 M |
| GRMN | Garmin Ltd | 124.0866 | 45.83 B | -2.11 | -1.67 | 478.1 K |
| UAL | United Airlines Holdings Inc | 50.30 | 43.86 B | -4.69 | -8.53 | 44.36 M |
| ADSK | Autodesk Inc | 286.36 | 42.18 B | -3.84 | -1.32 | 967.3 K |
| COIN | Coinbase Global Inc Class A | 320.82 | 41.95 B | -12.18 | -3.66 | 18.08 M |
| ALNY | Alnylam Pharmaceuticals | 136.03 | 40.28 B | -1.37 | -1 | 508.2 K |
| BIDU | Baidu Inc ADR | 207.99 | 40.13 B | -1.91 | -0.91 | 6.3 M |
| RVMD | Revolution Medicines Inc | 38.32 | 39.86 B | -1.03 | -2.62 | 548.7 K |
| NTRA | Natera Inc | 104.06 | 39.57 B | -0.865 | -0.82 | 531.45 K |
| PYPL | PayPal Holdings | 263.0238 | 38.87 B | -3.4615 | -1.3 | 6.21 M |
| ON | On Semiconductor | 39.70 | 36.79 B | -1.37 | -3.34 | 7.98 M |
| HBAN | Huntington Bcshs | 12.1435 | 36.71 B | -0.5603 | -4.41 | 17.86 M |
| ERIC | Ericsson ADR | 11.2498 | 36.07 B | -0.1662 | -1.46 | 9.86 M |
| ESLT | Elbit Systems Ltd | 135.20 | 35.59 B | -1.1748 | -0.86 | 20.3 K |
| JD | Jd.com Inc ADR | 67.798 | 35.53 B | -2.1826 | -3.12 | 15.55 M |
| ACGL | Arch Capital Grp Ltd | 37.3133 | 34.43 B | -0.4374 | -1.16 | 1.22 M |
| RYAAY | Ryanair Hlds Plc ADR | 38.6107 | 33.03 B | -1.4223 | -3.55 | 1.31 M |
| WDAY | Workday Inc | 249.92 | 32.17 B | -4.59 | -1.8 | 1.01 M |
| RPRX | Royalty Pharma Plc Cl A | 36.8675 | 32.12 B | -0.2935 | -0.79 | 811.71 K |
| STLD | Steel Dynamics Inc | 46.384 | 31.98 B | -0.9902 | -2.09 | 3.47 M |
| EXPE | Expedia Group Inc | 168.729 | 31.75 B | -5.1076 | -2.94 | 2.84 M |
| NTAP | Netapp Inc | 66.8994 | 30.64 B | -1.8862 | -2.74 | 1.23 M |
| ONC | BeiGene, Ltd. | 292.75 | 30.16 B | -10.62 | -3.5 | 243.5 K |
| VOD | Vodafone Grp Plc ADR | 12.9205 | 29.96 B | -0.3271 | -2.47 | 2.88 M |
| SATS | Echostar Corp | 23.90 | 29.25 B | -0.68 | -2.77 | 459.88 K |
| TSEM | Tower Semiconductor | 28.26 | 29.21 B | -0.36 | -1.26 | 240.2 K |
| MDB | Mongodb Inc Cl A | 297.63 | 28.91 B | -3.29 | -1.09 | 387.6 K |
| MRNA | Moderna Inc | 156.78 | 28.77 B | -5.13 | -3.17 | 7.15 M |
| AFRM | Affirm Holdings Inc Cl A | 65.00 | 28.08 B | -1.02 | -1.54 | 1.86 M |
| ILMN | Illumina Inc | 387.5389 | 27.82 B | -5.6323 | -1.43 | 586.99 K |
| MKSI | Mks Instruments Inc | 169.7054 | 27.76 B | -4.533 | -2.6 | 262.7 K |
| MTSI | Macom Technology S | 57.93 | 26.75 B | -1.70 | -2.85 | 478.66 K |
| DXCM | Dexcom | 97.2275 | 26.57 B | -1.0325 | -1.05 | 2.9 M |
| TCOM | Trip.com Group Ltd ADR | 36.4329 | 25.87 B | -0.3981 | -1.08 | 4.4 M |
| ENTG | Entegris Inc | 108.6262 | 25.16 B | -2.3841 | -2.15 | 1.03 M |
| WWD | Woodward Inc | 116.0525 | 25.08 B | -3.2573 | -2.73 | 137.43 K |
| FSLR | First Solar Inc | 79.36 | 24.94 B | -0.85 | -1.06 | 1.57 M |
| FCNCA | First Citizens Bancs | 816.6016 | 24.58 B | -30.0547 | -3.55 | 45.2 K |
| FFIV | F5 Networks Inc | 207.01 | 23.93 B | -1.48 | -0.71 | 404.57 K |
| STRL | Sterling Constructio | 20.20 | 23.83 B | -0.31 | -1.51 | 215.68 K |
| ZS | Zscaler Inc | 186.08 | 23.68 B | -4.86 | -2.55 | 1.12 M |
| SOFI | SoFi Technologies Inc | 14.87 | 23.65 B | -0.52 | -3.38 | 3.43 M |
| PFG | Principal Financial Group Inc | 51.3775 | 23.53 B | -1.4704 | -2.78 | 3.02 M |
| LPLA | Lpl Financial Hld | 138.0336 | 23.46 B | -4.743 | -3.32 | 467.5 K |
| DLTR | Dollar Tree Inc | 116.34 | 23.28 B | -0.61 | -0.52 | 1.27 M |
| GH | Guardant Health Inc | 149.47 | 22.64 B | -3.45 | -2.26 | 615 K |
| TW | Tradeweb Markets Inc | 77.2826 | 22.13 B | -0.8035 | -1.03 | 330.7 K |
| EXE | Expand Energy Corporation | 36.146 | 21.43 B | -0.2056 | -0.57 | 595.8 K |
| TEAM | Atlassian | 226.34 | 21.11 B | -1.87 | -0.82 | 853.31 K |
| ROKU | Roku Inc | 354.85 | 20.84 B | -6.30 | -1.74 | 2.4 M |
| LSCC | Lattice Semicond | 53.17 | 20.04 B | -2.72 | -4.87 | 2.97 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| BRK-A | Berkshire Hathaway Inc (Class A) | 403089.00 | 1.08 T | -3416.00 | -0.84 | 1.66 K |
| BRK-B | Berkshire Hathaway Inc (Class B) | 267.89 | 1.08 T | -2.39 | -0.88 | 3.74 M |
| JPM | JP Morgan Chase & Company | 132.2253 | 895.14 B | -2.9941 | -2.21 | 13.72 M |
| V | Visa Inc | 215.2098 | 667.66 B | -2.4193 | -1.11 | 5.8 M |
| XOM | Exxon Mobil Corporation | 49.7064 | 564.87 B | -1.0698 | -2.11 | 21.78 M |
| MA | Mastercard Inc | 366.4515 | 461.62 B | -5.3805 | -1.45 | 3.14 M |
| CAT | Caterpillar Inc | 207.1688 | 456.64 B | -4.3321 | -2.05 | 2.82 M |
| BAC | Bank of America Corporation | 33.7248 | 414.16 B | -0.9654 | -2.78 | 50.83 M |
| GE | General Electric Company | 63.5849 | 391.75 B | -1.9475 | -2.97 | 12.33 M |
| HD | Home Depot | 286.6924 | 349.83 B | -2.5576 | -0.88 | 4.46 M |
| MS | Morgan Stanley | 65.5145 | 334.16 B | -2.3225 | -3.42 | 13.05 M |
| CVX | Chevron Corp | 82.284 | 329.99 B | -1.5673 | -1.87 | 9.78 M |
| HSBC | HSBC Holdings Plc ADR | 21.9689 | 328.59 B | -0.5368 | -2.39 | 2.01 M |
| GS | Goldman Sachs Group | 294.3086 | 300.79 B | -9.941 | -3.27 | 3.66 M |
| NVS | Novartis Ag ADR | 72.8366 | 294.11 B | -0.4561 | -0.62 | 2.33 M |
| RY | Royal Bank of Canada | 76.2791 | 289.48 B | -1.3035 | -1.68 | 2.81 M |
| DELL | Dell Technologies Inc | 46.9289 | 274.77 B | -0.8971 | -1.88 | 2.77 M |
| WFC | Wells Fargo & Company | 37.6319 | 262.99 B | -1.1854 | -3.05 | 29.73 M |
| RTX | Raytheon Technologies | 69.431 | 258.27 B | -1.351 | -1.91 | 8.69 M |
| C | Citigroup Inc | 58.2938 | 239 B | -1.9546 | -3.24 | 22.01 M |
| AXP | American Express Company | 136.5612 | 237.45 B | -3.2376 | -2.32 | 2.53 M |
| BABA | Alibaba Group Holding ADR | 223.1368 | 235.09 B | -4.7562 | -2.09 | 12.09 M |
| BML-PJ | Bank of America Corporation | 19.2625 | 232.37 B | -0.1043 | -0.54 | 4.58 K |
| MUFG | Mitsubishi Ufj Financial Group Inc ADR | 4.4869 | 228.58 B | -0.0843 | -1.84 | 1.49 M |
| TM | Toyota Motor Corp Ltd | 144.3397 | 221.12 B | -2.1637 | -1.48 | 317.88 K |
| SHEL | Royal Dutch Shell Plc ADR | 38.32 | 212.25 B | -1.11 | -2.82 | 4.53 M |
| APH | Amphenol Corp | 31.8987 | 211.87 B | -0.3439 | -1.07 | 3.06 M |
| ANET | Arista Networks Inc | 19.3456 | 209.8 B | -0.33 | -1.68 | 5.32 M |
| BHP | BHP Billiton Ltd ADR | 45.8254 | 208.87 B | -1.0498 | -2.24 | 1.79 M |
| TD | Toronto Dominion Bank | 52.3078 | 201.96 B | -0.5798 | -1.1 | 3.02 M |
| TMO | Thermo Fisher Scientific Inc | 475.8719 | 190.76 B | -5.2089 | -1.08 | 1.46 M |
| GLW | Corning Inc | 39.878 | 189.88 B | -0.4377 | -1.09 | 2.92 M |
| BA | Boeing Company | 234.06 | 172.31 B | -10.09 | -4.13 | 19.48 M |
| DE | Deere & Company | 346.7187 | 169.42 B | -9.7853 | -2.74 | 1.81 M |
| TJX | TJX Companies | 62.9715 | 167.2 B | -1.1619 | -1.81 | 4.18 M |
| SCHW | The Charles Schwab Corp | 59.4456 | 166.57 B | -2.0441 | -3.32 | 7.53 M |
| TTE | Totalenergies Se ADR | 32.4355 | 166.29 B | -0.8704 | -2.61 | 2.33 M |
| DIS | Walt Disney Company | 178.5844 | 166.2 B | -4.5333 | -2.48 | 10.77 M |
| UNP | Union Pacific Corp | 197.1932 | 164.89 B | -2.5021 | -1.25 | 2.77 M |
| ABT | Abbott Laboratories | 109.2355 | 160.56 B | -4.1237 | -3.64 | 9.91 M |
| ETN | Eaton Corp | 127.5402 | 160.1 B | -2.1371 | -1.65 | 1.5 M |
| BLK | Blackrock Inc | 714.2706 | 159.65 B | -5.4394 | -0.76 | 525.23 K |
| SHOP | Shopify Inc | 112.301 | 159.09 B | -2.277 | -1.99 | 8.61 M |
| BUD | Anheuser-Busch Inbev S.A. ADR | 62.5844 | 155.22 B | -1.3017 | -2.04 | 1.04 M |
| SMFG | Sumitomo Mitsui Financial Group Inc ADR | 5.9004 | 152.8 B | -0.1701 | -2.8 | 1.66 M |
| RIO | Rio Tinto Plc ADR | 57.2509 | 151.81 B | -1.0677 | -1.83 | 3.17 M |
| UBER | Uber Technologies Inc | 55.48 | 147.91 B | -2.37 | -4.1 | 19.08 M |
| SCCO | Southern Copper Corp | 55.3036 | 140.83 B | -2.417 | -4.19 | 1.39 M |
| BBVA | Banco Bilbao Viscaya Argentaria S.A. ADR | 3.7571 | 138.65 B | -0.159 | -4.06 | 1.89 M |
| CRM | Salesforce.com Inc | 224.6616 | 133.69 B | -2.5033 | -1.1 | 4.08 M |
| BTI | British American Tobacco Industries ADR | 25.9776 | 130.83 B | -0.973 | -3.61 | 10.17 M |
| COF | Capital One Financial Corp | 120.1578 | 127.46 B | -3.5728 | -2.89 | 2.46 M |
| COP | ConocoPhillips | 40.9367 | 125.75 B | -1.8849 | -4.4 | 11.93 M |
| BMO | Bank of Montreal | 71.4435 | 124.37 B | -1.3687 | -1.88 | 1.01 M |
| PH | Parker-Hannifin Corp | 291.7179 | 121.52 B | -5.009 | -1.69 | 774.7 K |
| LMT | Lockheed Martin Corp | 338.3447 | 120.31 B | -3.8435 | -1.12 | 1.37 M |
| MO | Altria Group | 35.5257 | 119.76 B | -1.4229 | -3.85 | 43.95 M |
| VRT | Vertiv Holdings Llc. | 21.7077 | 119.62 B | -0.4684 | -2.11 | 4.78 M |
| SONY | Sony Group Corp ADR | 20.4232 | 119.03 B | -0.2576 | -1.25 | 2.45 M |
| ENB | Enbridge Inc | 26.6046 | 116.37 B | -0.4193 | -1.55 | 3.87 M |
| NOW | Servicenow Inc | 540.78 | 109.11 B | -8.59 | -1.56 | 794.8 K |
| TT | Trane Technologies Plc | 157.7019 | 107.12 B | -3.8254 | -2.37 | 976.2 K |
| BNS | Bank of Nova Scotia | 45.8696 | 107.1 B | -0.6034 | -1.3 | 1.47 M |
| HWM | Howmet Aerospace Inc | 30.5641 | 106.99 B | -1.5479 | -4.82 | 3.7 M |
| CM | Canadian Imperial Bank of Commerce | 37.8688 | 105.95 B | -0.5646 | -1.47 | 1.71 M |
| IBN | Icici Bank Ltd ADR | 14.1194 | 103.89 B | -0.3385 | -2.34 | 7.19 M |
| PWR | Quanta Services | 93.327 | 103.75 B | -2.0706 | -2.17 | 1.21 M |
| GSK | Glaxosmithkline Plc ADR | 30.5453 | 102.8 B | -0.2269 | -0.74 | 5.5 M |
| PNC | PNC Bank | 143.0977 | 101.04 B | -4.9913 | -3.37 | 2.27 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6776 | 99.21 B | -0.0931 | -1.61 | 11.37 M |
| SPOT | Spotify Technology S.A. | 271.20 | 97.15 B | -9.17 | -3.27 | 1.26 M |
| USB | U.S. Bancorp | 45.255 | 96.52 B | -1.2075 | -2.6 | 10.68 M |
| BN | Brookfield Corporation | 22.4565 | 95.53 B | -0.8026 | -3.45 | 5.27 M |
| CMI | Cummins Inc | 230.7664 | 94.15 B | -2.512 | -1.08 | 870 K |
| BP | BP Plc ADR | 19.3022 | 93.09 B | -0.4128 | -2.09 | 19.41 M |
| BCS | Barclays Plc ADR | 8.4932 | 92.09 B | -0.2599 | -2.97 | 5.01 M |
| SNOW | Snowflake Inc Class A | 225.22 | 90.53 B | -3.85 | -1.68 | 2.87 M |
| ING | ING Groep N.V. ADR | 8.616 | 90.23 B | -0.2688 | -3.03 | 5.36 M |
| WMB | Williams Companies | 18.5105 | 89 B | -0.1895 | -1.01 | 6.37 M |
| JCI | Johnson Controls Intl | 55.3001 | 88.34 B | -1.0121 | -1.8 | 4.21 M |
| NET | Cloudflare Inc Cl A | 72.39 | 87.43 B | -0.91 | -1.24 | 3.42 M |
| HCA | Hca Holdings Inc | 184.9586 | 87.24 B | -1.8693 | -1 | 1.41 M |
| FCX | Freeport-Mcmoran Inc | 33.5744 | 87.02 B | -1.3568 | -3.88 | 20.58 M |
| KKR | KKR & Co. LP | 50.3864 | 86.31 B | -0.6801 | -1.33 | 2.79 M |
| SPG | Simon Property Group | 87.5616 | 84.74 B | -1.7626 | -1.97 | 2.18 M |
| RCL | Royal Caribbean Cruises Ltd | 79.2478 | 82.15 B | -2.6491 | -3.23 | 4.63 M |
| CNQ | Canadian Natural Resources | 11.2162 | 81.18 B | -0.4502 | -3.86 | 5.4 M |
| VLO | Valero Energy Corp | 57.7674 | 80.01 B | -1.8252 | -3.06 | 4.26 M |
| EMR | Emerson Electric Company | 82.042 | 78.15 B | -0.8671 | -1.05 | 2.73 M |
| EQNR | Equinor ASA ADR | 13.4845 | 77.71 B | -0.3484 | -2.52 | 2.2 M |
| MPC | Marathon Petroleum Corp | 45.9661 | 77.33 B | -1.2187 | -2.58 | 4.34 M |
| CP | Canadian Pacific Railway | 68.3119 | 76.27 B | -1.9717 | -2.81 | 18.19 M |
| HLT | Hilton Inc | 120.6497 | 75.61 B | -3.6623 | -2.95 | 2.33 M |
| FDX | Fedex Corp | 254.283 | 74.9 B | -2.6395 | -1.03 | 1.43 M |
| CVNA | Carvana Co. Class A | 52.526 | 74.44 B | -2.774 | -5.02 | 9.63 M |
| TDG | Transdigm Group Inc | 492.6997 | 73.23 B | -8.477 | -1.69 | 322.8 K |
| CNI | Canadian National Railway | 99.288 | 72.68 B | -7.1931 | -6.76 | 6.09 M |
| NWG | Natwest Group Plc ADR | 3.9434 | 71.59 B | -0.1257 | -3.09 | 1.43 M |
| CRH | CRH Plc ADR | 42.2948 | 70.29 B | -1.1017 | -2.54 | 946.6 K |
| PSX | Phillips 66 | 62.2304 | 69.96 B | -2.0793 | -3.23 | 2.28 M |
Toronto Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| ELVA | Electrovaya Inc | 7.00 | -1.05 | -13.04 | 94.9 K | |
| TLO | Talon Metals Corp | 5.90 | -0.70 | -10.61 | 198.8 K | |
| OGI | Organigram Holdings Inc | 11.76 | -1.32 | -10.09 | 867.95 K | |
| ENS | E Split Corp | 7.4943 | -0.6274 | -7.72 | 473.5 K | |
| ROOT | Roots Corp | 3.18 | -0.26 | -7.56 | 104.2 K | |
| CRDL | Cardiol Therapeutics Inc | 3.86 | -0.31 | -7.43 | 112.6 K | |
| ELE | Elemental Royalty Corporation | 14.0747 | -0.9982 | -6.62 | 10.27 K | |
| WCP | Whitecap Resources Inc | 3.9723 | -0.2773 | -6.53 | 6.97 M | |
| CVE | Cenovus Energy Inc | 8.1566 | -0.5573 | -6.4 | 6.16 M | |
| WEED | Canopy Growth Corp | 322.20 | -21.80 | -6.34 | 125.12 K | |
| PSK | Prairiesky Royalty Ltd | 7.2422 | -0.4899 | -6.34 | 1.4 M | |
| CNR | Canadian National Railway Co. | 125.174 | -8.393 | -6.28 | 3.62 M | |
| OVV | Ovintiv Inc | 24.3366 | -1.6036 | -6.18 | 530.77 K | |
| CSCI | Cosciens Biopharma Inc | 108.00 | -7.00 | -6.09 | 1.41 K | |
| ACB | Aurora Cannabis Inc | 96.20 | -6.20 | -6.05 | 177.75 K | |
| PRN | Profound Medical Corp | 23.76 | -1.41 | -5.6 | 41.2 K | |
| VNP | 5N Plus Inc | 4.15 | -0.24 | -5.47 | 127.5 K | |
| CRON | Cronos Group Inc | 9.72 | -0.56 | -5.45 | 360.5 K | |
| LAR | Lithium Argentina Ag | 6.7512 | -0.3865 | -5.41 | 1.65 M | |
| GSY | Goeasy Ltd | 115.9618 | -6.5468 | -5.34 | 163.87 K | |
| BBD-A | Bombardier Inc | 27.00 | -1.50 | -5.26 | 123.23 K | |
| SLS | Solaris Resources Inc | 8.85 | -0.49 | -5.25 | 45.4 K | |
| HWX | Headwater Exploration Inc | 3.1477 | -0.1713 | -5.16 | 391.1 K | |
| WPRT | Westport Fuel Systems Inc | 75.40 | -4.00 | -5.04 | 40.37 K | |
| MATR | Mattr Corp | 5.11 | -0.27 | -5.02 | 393.97 K | |
| EPRX | Eupraxia Pharmaceuticals Inc | 5.70 | -0.30 | -5 | 2.8 K | |
| HBM | Hudbay Minerals Inc | 9.0403 | -0.4748 | -4.99 | 1.82 M | |
| PSI | Pason Systems Inc | 7.4337 | -0.3896 | -4.98 | 139.38 K | |
| AFN | Ag Growth International Inc | 37.7777 | -1.9555 | -4.92 | 55.3 K | |
| ILLM | Acuityads Holdings Inc | 13.15 | -0.68 | -4.92 | 435.8 K | |
| III | Imperial Metals Corp | 4.84 | -0.25 | -4.91 | 25.81 K | |
| SES | Secure Energy Services Inc | 3.3525 | -0.165 | -4.69 | 493.15 K | |
| CGX | Cineplex Inc | 12.05 | -0.59 | -4.67 | 721.72 K | |
| VET | Vermilion Energy Inc | 7.2561 | -0.354 | -4.65 | 1.38 M | |
| BB | Blackberry Ltd | 10.34 | -0.50 | -4.61 | 2.93 M | |
| NOA | North American Construction Group Ltd | 12.4491 | -0.5976 | -4.58 | 65.7 K | |
| APS | Aptose Biosciences Inc | 91.20 | -4.35 | -4.55 | 30.68 K | |
| DR | Medical Facilities Corp | 6.2569 | -0.2911 | -4.45 | 31.42 K | |
| FRU | Freehold Royalties Ltd | 5.1414 | -0.2369 | -4.4 | 485.76 K | |
| ARX | Arc Resources Ltd | 6.4553 | -0.284 | -4.21 | 4.24 M | |
| CRWN | Crown Capital Partners Inc | 4.60 | -0.20 | -4.17 | 2 K | |
| TECK-B | Teck Resources Limited | 25.1225 | -1.0814 | -4.13 | 1.43 M | |
| BNE | Bonterra Energy Corp | 3.32 | -0.14 | -4.05 | 18.64 K | |
| AAV | Advantage Oil & Gas Ltd | 3.10 | -0.13 | -4.02 | 946 K | |
| AVNT | Avant Brands Inc | 21.60 | -0.90 | -4 | 20.51 K | |
| TOT | Total Energy Services Inc | 3.4008 | -0.1395 | -3.94 | 30.15 K | |
| BLDP | Ballard Power Systems Inc | 24.41 | -0.99 | -3.9 | 1.65 M | |
| MX | Methanex Corp | 40.8214 | -1.652 | -3.89 | 257.97 K | |
| PIC-A | Premium Income Corporation | 3.5425 | -0.1424 | -3.86 | 24.84 K | |
| IFP | Interfor Corp | 31.1768 | -1.249 | -3.85 | 903.6 K | |
| PXT | Parex Resources Inc | 15.641 | -0.6262 | -3.85 | 446.5 K | |
| FEC | Frontera Energy Corp | 5.9439 | -0.2378 | -3.85 | 151.5 K | |
| CHR | Chorus Aviation Inc | 27.801 | -1.1065 | -3.83 | 1.25 M | |
| TOU | Tourmaline Oil Corp | 16.3138 | -0.6331 | -3.74 | 1.17 M | |
| GRA | Nanoxplore Inc | 3.87 | -0.15 | -3.73 | 93 K | |
| AC | Air Canada | 23.26 | -0.89 | -3.69 | 6.31 M | |
| FM | First Quantum Minerals Ltd | 26.8517 | -1.027 | -3.68 | 1.35 M | |
| SU | Suncor Energy Inc | 20.3703 | -0.7673 | -3.63 | 6.28 M | |
| NFI | Nfi Group Inc. | 25.8889 | -0.9721 | -3.62 | 392.21 K | |
| SGY | Surge Energy Inc | 3.5291 | -0.1307 | -3.57 | 63.67 K | |
| WFC | Wall Financial | 12.5082 | -0.4626 | -3.57 | 1.2 K | |
| BITF | Bitfarms Ltd | 4.25 | -0.15 | -3.41 | 1.65 M | |
| BCT | Briacell Therapeutics Corp | 548.195 | -19.3133 | -3.4 | 84 | |
| PD | Precision Drilling Corp | 33.55 | -1.18 | -3.4 | 127.81 K | |
| CFW | Calfrac Well Services Ltd | 3.71 | -0.13 | -3.39 | 32.73 K | |
| BRAG | Bragg Gaming Group Inc | 20.10 | -0.70 | -3.37 | 735.12 K | |
| ELO | Eloro Resources Ltd | 3.79 | -0.13 | -3.32 | 72.7 K | |
| NOU | Nouveau Monde Graphite Inc | 13.31 | -0.45 | -3.27 | 86.7 K | |
| DHT-U | DRI Healthcare Trust | 5.3755 | -0.1792 | -3.23 | 4.2 K | |
| BBD-B | Bombardier Inc Series B | 22.75 | -0.75 | -3.19 | 179 K | |
| CNQ | Canadian Natural Resources Ltd. | 14.4659 | -0.4679 | -3.13 | 7.39 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.6013 | -1.2552 | -3.07 | 354.57 K | |
| LNF | Leons Furniture | 16.8287 | -0.5325 | -3.07 | 21.3 K | |
| PTM | Platinum Group Metals Ltd | 5.38 | -0.17 | -3.06 | 46.8 K | |
| POU | Paramount Resources Ltd | 3.9895 | -0.1256 | -3.05 | 228.92 K | |
| EFX | Enerflex Ltd | 7.2812 | -0.2257 | -3.01 | 390.3 K | |
| CLS | Celestica Inc Sv | 10.08 | -0.31 | -2.98 | 252.6 K | |
| DHT-UN | DRI Healthcare Trust | 6.7589 | -0.2071 | -2.97 | 14.46 K | |
| CWEB | Charlotte's Web Holdings Inc | 4.91 | -0.15 | -2.96 | 291.5 K | |
| RAY | Stingray Group Inc. | 6.1581 | -0.1859 | -2.93 | 52.9 K | |
| MAL | Magellan Aero | 9.2607 | -0.2719 | -2.85 | 21.51 K | |
| FRX | Fennec Pharmaceuticals Inc | 7.85 | -0.23 | -2.85 | 900 | |
| BN | Brookfield Corporation | 28.2941 | -0.8222 | -2.82 | 2.64 M | |
| GWO-PN | Great West 3.65% Non Cum N Prf | 13.0699 | -0.3771 | -2.8 | 37.5 K | |
| AD-UN | Alaris Equity Partners Income Trust | 10.3549 | -0.2986 | -2.8 | 300.48 K | |
| AIDX | Healwell AI Inc. Class A | 3.48 | -0.10 | -2.79 | 55.5 K | |
| EAGR | East Side Games Group | 3.55 | -0.10 | -2.74 | 61.77 K | |
| ET | Evertz Technologies Ltd | 7.2601 | -0.202 | -2.71 | 21.5 K | |
| BEPC | Brookfield Renewable Corp | 43.8148 | -1.2004 | -2.67 | 229 K | |
| SGR-U | Slate Grocery REIT | 6.249 | -0.1692 | -2.64 | 10.7 K | |
| GTE | Gran Tierra Energy Inc | 7.40 | -0.20 | -2.63 | 64.22 K | |
| DND | Dye & Durham Ltd | 39.7319 | -1.0498 | -2.57 | 183.1 K | |
| TPX-B | Molson Coors Canada Inc | 56.9712 | -1.5017 | -2.57 | 683 | |
| PIF | Polaris Infrastructure Inc | 14.0249 | -0.3595 | -2.5 | 214.9 K | |
| TCL-B | Transcontinental Inc | 16.8785 | -0.432 | -2.5 | 500 | |
| CS | Capstone Mining Corp | 4.72 | -0.12 | -2.48 | 1.21 M | |
| RBN-UN | Blue Ribbon Income Fund | 6.1254 | -0.1542 | -2.46 | 7.57 K | |
| IPCO | International Petroleum Corp | 3.98 | -0.10 | -2.45 | 47.6 K | |
| ENS-PA | E Split Corp | 7.5392 | -0.1855 | -2.4 | 415.7 K | |
| WFG | West Fraser Timber CO Ltd | 95.3332 | -2.34 | -2.4 | 664.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| TOYOF | Toyota Motor Corporation | 14.8953 | 221.44 B | -0.1994 | -1.32 | 1.79 K |
| BYDDY | BYD Company Limited | 46.40 | 88.89 B | -0.60 | -1.28 | 117.05 K |
| MBGAF | Mercedes-Benz Group AG | 82.3031 | 47.96 B | -2.4109 | -2.85 | 22.7 K |
| BRDCY | Bridgestone Corporation | 19.99 | 26.22 B | -0.36 | -1.77 | 40.9 K |
| CSCCF | Capstone Copper Corp. | 3.74 | 6.96 B | -0.13 | -3.36 | 137.09 K |
| LNWO | Light & Wonder, Inc. | 43.60 | 5.91 B | -0.78 | -1.76 | 920.7 K |
| WHTCF | WashTec AG | 5.58 | 745.79 M | -0.14 | -2.45 | 74.07 K |
| GAMI | GAMCO Investors Inc | 16.896 | 506.31 M | -0.2772 | -1.61 | 15.9 K |
| NTPIF | Nam Tai Property Inc. | 12.44 | 286.81 M | -0.53 | -4.09 | 105.01 K |
| RAASY | Cloopen Group Holding Ltd - ADR | 10.19 | 117.49 M | -0.09 | -0.88 | 653.43 K |
| BRCNF | Burcon NutraScience Corp | 3.97 | 17.39 M | -0.0882 | -2.17 | 40.89 K |
| TWOH | Two Hands Corporation | 2300.00 | 10.28 M | -150.00 | -6.12 | 7 |
| CMBMF | Cambium Networks Corporation | 53.85 | 8.13 M | -2.90 | -5.11 | 350.86 K |
| CUBT | Curative Biotechnology Inc | 15.51 | 5.76 M | -1.695 | -9.85 | 11.83 K |
| RNVA | Rennova Health Inc | 9000.00 | 4.31 M | -5000.00 | -35.71 | 61 |
| AJYG | AJ1G Inc | 7.20 | 2.23 M | -2.10 | -22.58 | 1.14 K |
| CMGR | Clubhouse Media Group Inc | 9.50 | 1.64 M | -0.20 | -2.06 | 17.46 K |
| AECX | CurrentC Power Corporation | 3.50 | 1.45 M | -0.28 | -7.41 | 1.02 K |
| BRBL | Brewbilt Brewing Co | 35.9983 | 946.91 K | -4.4997 | -11.11 | 2.41 K |
| VGFCQ | The Very Good Food Company Inc. | 3.5482 | 661.57 K | -0.2263 | -6 | 231.07 K |
| VGLS | VG Life Sciences Inc | 144.00 | 474.65 K | -2.00 | -1.37 | 37 |
| BRGO | Bergio International Inc | 3.85 | 289.83 K | -0.55 | -12.5 | 20.59 K |
| KEGS | 1812 Brewing Company Inc | 12.40 | 277.55 K | -1.70 | -12.06 | 1.09 K |
| BOTY | Lingerie Fighting Championships Inc | 23.00 | 182.89 K | -1.00 | -4.17 | 33.21 M |
| AFFU | Affluence Corporation | 368.75 | 52.12 K | -31.25 | -7.81 | 40.18 K |
| VYGVQ | Voyager Digital Ltd | 16.93 | 30.16 K | -2.29 | -11.91 | 2.31 M |
| TMGI | The Marquie Group Inc | 850.00 | 13.91 K | -50.00 | -5.56 | 225 |
| WEJOF | Wejo Group Limited | 9.745 | 10.99 K | -0.05 | -0.51 | 7.5 K |
| CGLO | Hash Labs Inc | 3.38 | 7.64 K | -0.08 | -2.31 | 100 |
| BANT | Bantec Inc | 10.99 | 5.35 K | -0.41 | -3.6 | 11.22 K |
| ZVOI | Zovio Inc | 3.61 | 3.42 K | -0.30 | -7.67 | 153.67 K |
| ROII | RiskOn International, Inc. | 151.50 | 3.27 K | -3.60 | -2.32 | 1.61 K |
| AFIIQ | Armstrong Flooring Inc | 4.94 | 2.18 K | -0.06 | -1.2 | 236.8 K |
| EMWPF | Eros Media World Plc | 24.00 | 1.9 K | -4.80 | -16.67 | 1.48 M |
| SIMPQ | Simply Inc | 4.55 | 1.55 K | -0.05 | -1.09 | 7.34 K |
| HAVLF | HAVN Life Sciences Inc | 17.10 | 1.47 K | -0.612 | -3.46 | 2.09 K |
| CYRNQ | CYRNQ | 11.554 | 799 | -0.802 | -6.49 | 69.54 K |
| STMH | Stem Holdings Inc | 45.48 | 666 | -4.79 | -9.53 | 6.1 K |
| MDLM | Medley Management Inc | 4.92 | 612 | -0.87 | -15.03 | 728.97 K |
| PEHD | Perigee Holdings Inc. | 3.44 | 130 | -0.60 | -14.85 | 385 |
| CRFTF | BC Craft Supply Co. Ltd | 3.70 | -0.69 | -15.72 | 1.19 K | |
| CLABF | Core One Labs Inc | 6.16 | -0.4432 | -6.71 | 25.44 K | |
| MMEX | MMEX Resources Corporation | 14.00 | -1.00 | -6.67 | 47.93 K | |
| HYREQ | HyreCar Inc. | 11.59 | -0.11 | -0.94 | 829.19 K | |
| PSBYP | PS Business Parks Inc. | 23.9384 | -0.1707 | -0.71 | 37.2 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume |
|---|---|---|---|---|---|---|
| AEC | Anfield Energy Inc | 6.75 | 86.49 M | -0.75 | -10 | 21.09 K |
| AERO | Aero Energy Limited | 30.00 | 4.71 M | -1.00 | -3.23 | 1.24 K |
| LORD | St. James Gold Corp | 4.95 | -1.15 | -18.85 | 39.2 K | |
| LQWD | LQwD FinTech Corp | 7.80 | -1.20 | -13.33 | 10.99 K | |
| SCAN | Liberty Defense Holdings Ltd | 270.00 | -36.00 | -11.76 | 264 | |
| PTF | Pender Growth Fund Inc | 6.53 | -0.87 | -11.76 | 7.7 K | |
| KEEK | Personas Social Incorporated | 4.00 | -0.50 | -11.11 | 3.75 K | |
| URZ | Urz Energy Corp | 4.00 | -0.50 | -11.11 | 10.08 K | |
| THRM | Therma Bright Inc | 3.64 | -0.36 | -9 | 293.9 K | |
| ARGH | Steer Technologies Inc. | 16.60 | -1.55 | -8.54 | 92.48 K | |
| PLUR | Plurilock Security Inc | 5.90 | -0.50 | -7.81 | 111.55 K | |
| DME | Desert Mountain Energy Corp | 3.52 | -0.28 | -7.37 | 267.56 K | |
| EVER | Evergold Corp | 3.25 | -0.25 | -7.14 | 3 K | |
| CCMC | Core Critical Metals Corp. | 7.00 | -0.50 | -6.67 | 3.44 K | |
| CMC | Cielo Waste Solutions Corp | 12.75 | -0.90 | -6.59 | 256.41 K | |
| KTN | Kootenay Silver Inc | 3.20 | -0.20 | -5.88 | 23.02 K | |
| RMI | Ridgestone Mining Inc | 3.40 | -0.20 | -5.56 | 16.29 K | |
| RECO | Reconnaissance Energy Africa Ltd | 8.08 | -0.47 | -5.5 | 2.25 M | |
| APGO | Apollo Gold & Silver Corp | 3.45 | -0.20 | -5.48 | 12.44 K | |
| VCI | Vitreous Glass Inc | 3.1107 | -0.1747 | -5.32 | 11.1 K | |
| ELBM | Electra Battery Materials Corp | 6.12 | -0.27 | -4.23 | 38.11 K | |
| WWT | Water Ways Technologies Inc | 23.00 | -1.00 | -4.17 | 713 | |
| SLI | Standard Lithium Ltd | 3.91 | -0.17 | -4.17 | 188.89 K | |
| SPMC | South Pacific Metals Corp. | 3.45 | -0.15 | -4.17 | 6.5 K | |
| TRBE | Tribe Property Technologies Inc | 4.20 | -0.18 | -4.11 | 24.2 K | |
| ATLE | Atlas Energy Corp. | 6.30 | -0.25 | -3.82 | 348.97 K | |
| NEXM | NexMetals Mining Corp. | 5.20 | -0.20 | -3.7 | 3.63 K | |
| IMM | International Metals Mining Corp. | 5.20 | -0.20 | -3.7 | 4.11 K | |
| CNC | Canada Nickel Company Inc | 3.24 | -0.12 | -3.57 | 116.5 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.88 | -0.14 | -3.48 | 92.3 K | |
| MANU | Manhattan Uranium Discovery Corp. | 30.00 | -1.00 | -3.23 | 1.24 K | |
| HITI | High Tide Inc | 9.15 | -0.30 | -3.17 | 139.18 K | |
| RCK | Rock Tech Lithium Inc | 4.60 | -0.15 | -3.16 | 16.41 K | |
| SKRR | SKRR Exploration Inc | 3.70 | -0.10 | -2.63 | 13.09 K | |
| NTH | Nord Precious Metals Mining Inc. | 3.5026 | -0.0876 | -2.44 | 7.34 K | |
| TNX | TenX Protocols Inc. | 117.1503 | -2.925 | -2.44 | 0 | |
| NEXG | NeXGold Mining Corp | 3.60 | -0.08 | -2.17 | 25.48 K | |
| RAGE | Renegade Gold Inc. | 30.30 | -0.60 | -1.94 | 1.69 K | |
| CGNT | Copper Giant Resources Corp. | 5.10 | -0.10 | -1.92 | 9.13 K | |
| VIPR | Silver Viper Minerals Corp | 5.30 | -0.10 | -1.85 | 16.41 K | |
| MAI | Minera Alamos Inc | 6.80 | -0.10 | -1.45 | 25.75 K | |
| PVT | Pivotree Inc | 7.95 | -0.10 | -1.24 | 1.8 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.60 | -0.04 | -1.1 | 5.6 K | |
| CAMB | Cambria Gold Mines Inc. | 48.50 | -0.50 | -1.02 | 295.62 K | |
| MFG | Mayfair Gold Corp | 3.96 | -0.04 | -1 | 6.3 K | |
| FCA-U | Firm Capital Apartment Real Estate Investment Trust | 8.3169 | -0.0775 | -0.92 | 300 | |
| ODV | Osisko Development Corp | 21.90 | -0.15 | -0.68 | 7 K | |
| RX | BioSyent Inc | 7.3538 | -0.0469 | -0.63 | 5.7 K |