Losers for 21 April 2021 from 00:00:00 until 23:59:59
Losers for 21 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| SEB | Seaboard Corporation | 3673.0657 | 3.38 B | -27.6367 | -0.75 | 1.6 K | 5.88 M |
| AMBO | Ambow Education Holding Ltd ADR | 23.70 | 4.23 M | -1.90 | -7.42 | 129.24 K | 3.06 M |
| GBR | New Concept Energy Inc | 3.72 | 4.29 M | -0.09 | -2.36 | 719.02 K | 2.67 M |
| ANVS | Annovis Bio Inc | 21.82 | 36.06 M | -0.52 | -2.33 | 117.68 K | 2.57 M |
| LSF | Laird Superfood Inc | 33.93 | 24.85 M | -0.32 | -0.93 | 46.3 K | 1.57 M |
| NFGC | New Found Gold Corp | 4.81 | 661.1 M | -0.054 | -1.11 | 183.5 K | 882.63 K |
| ELA | Envela Corp | 3.79 | 279.63 M | -0.19 | -4.77 | 165.5 K | 627.24 K |
| GENC | Gencor Industries IN | 12.22 | 249.18 M | -0.09 | -0.73 | 32.23 K | 393.9 K |
| PLAG | Planet Green Holdings Corp | 22.00 | 5.26 M | -2.00 | -8.33 | 13.88 K | 305.36 K |
| BATL | Battalion Oil Corp | 10.70 | 42.94 M | -0.10 | -0.93 | 23.1 K | 247.17 K |
| SRXH | Srx Health Solutions Inc | 215.1111 | 16.38 M | -7.1111 | -3.2 | 1.1 K | 236.19 K |
| DXR | Daxor Corp | 10.08 | 49.33 M | -0.26 | -2.51 | 20.46 K | 206.28 K |
| OPHC | Optimumbank Hlds | 3.56 | 111.53 M | -0.12 | -3.26 | 37.85 K | 134.74 K |
| EP | Empire Petroleum Corp | 7.52 | 101.51 M | -0.08 | -1.05 | 5.22 K | 39.29 K |
| BDL | Flanigan's Enterprises | 22.2888 | 92.24 M | -0.5452 | -2.39 | 1.72 K | 38.43 K |
| ARMP | Armata Pharmaceuticals Inc | 4.10 | 130.51 M | -0.09 | -2.15 | 6.4 K | 26.24 K |
| FISK | Empire State Realty Op LP Se | 10.255 | 1.41 B | -0.0641 | -0.62 | 2.5 K | 25.6 K |
| IOR | Income Opportunity Realty Trust | 11.855 | 75.31 M | -0.1037 | -0.87 | 1.62 K | 19.18 K |
| CVR | Chicago Rivet & Machine Company | 22.9365 | 10.15 M | -0.1688 | -0.73 | 700 | 16.06 K |
| IPB | Merrill Lynch & Company | 22.4302 | -0.4342 | -1.9 | 103 | 2.31 K | |
| INLX | Intellinetics Inc | 4.15 | 17.17 M | -0.10 | -2.35 | 400 | 1.66 K |
Cryptocurrencies (CC) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BTC-USD | Bitcoin | 54066.0938 | 1.48 T | -2515.3945 | -4.45 | 51.54 B | 2.79 P |
Canadian Securities Exchange (CN) CAD
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| T | Crude Oil WTI | 61.35 | 633.83 B | -1.09 | -1.75 | 431.49 K | 26.47 M |
| CL | Crude Oil | 61.35 | -1.09 | -1.75 | 431.49 K | 26.47 M | |
| BZ | Brent Crude | 65.32 | -1.25 | -1.88 | 260.88 K | 17.04 M | |
| FC | Feeder Cattle | 139.60 | -3.175 | -2.22 | 6.09 K | 849.75 K | |
| GC | Gold | 1781.20 | -11.1001 | -0.62 | 159 | 283.21 K |
Foreign Exchange Market (FOREX) USD
Global Indices (INDX) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| MOVE | Merrill Lynch Option Volatility Estimate | 62.27 | 2.93 B | -2.08 | -3.23 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NFLX | Netflix Inc | 50.89 | 264.04 B | -4.067 | -7.4 | 228.97 M | 11.65 B |
| COIN | Coinbase Global Inc Class A | 311.92 | 35.55 B | -8.90 | -2.77 | 10.1 M | 3.15 B |
| FUTU | Futu Holdings Ltd ADR | 129.5943 | 13.75 B | -3.5073 | -2.64 | 18.15 M | 2.35 B |
| PTON | Peloton Interactive Inc | 99.93 | 2.46 B | -6.57 | -6.17 | 16.62 M | 1.66 B |
| XTIA | Xti Aerospace Inc | 112.00 | 34.27 M | -1.00 | -0.88 | 6.31 M | 706.3 M |
| ABNB | Airbnb Inc Class A | 167.07 | 113.76 B | -2.50 | -1.47 | 3.88 M | 648 M |
| PANW | Palo Alto Networks Inc | 59.4349 | 256.86 B | -0.565 | -0.94 | 7.36 M | 437.49 M |
| BIIB | Biogen Inc | 269.85 | 36.71 B | -3.35 | -1.23 | 1.05 M | 284.15 M |
| KMB | Kimberly-Clark Corp | 117.4027 | 36.06 B | -0.7634 | -0.65 | 2.13 M | 250.29 M |
| TTWO | Take-Two Interactive Software | 176.45 | 40.18 B | -1.45 | -0.82 | 1.27 M | 223.98 M |
| AEP | American Electric Power Company | 74.4986 | 68.9 B | -0.6587 | -0.88 | 2.66 M | 198.37 M |
| ORLY | O'Reilly Automotive | 35.5508 | 72.33 B | -0.2007 | -0.56 | 5.57 M | 198.19 M |
| ZBRA | Zebra Technologies | 491.37 | 15.34 B | -8.19 | -1.64 | 349.3 K | 171.63 M |
| DASH | Doordash Inc Cl A | 143.32 | 77.85 B | -1.03 | -0.71 | 1.17 M | 167.55 M |
| WTW | Weight Watchers International, Inc | 220.6501 | 30.33 B | -1.3946 | -0.63 | 737.9 K | 162.82 M |
| KAVL | Kaival Brands Innovations Group Inc | 350.28 | 351.64 K | -65.52 | -15.76 | 407.41 K | 142.71 M |
| IBKR | Interactive Brokers | 18.2918 | 129.18 B | -0.2042 | -1.1 | 7.44 M | 136.16 M |
| DPZ | Domino's Pizza Inc Common Stock | 369.6803 | 11 B | -3.0432 | -0.82 | 348.2 K | 128.72 M |
| JBHT | J B Hunt Transport | 159.2777 | 20.43 B | -1.5185 | -0.94 | 666.91 K | 106.22 M |
| NTRS | Northern Trust Corp | 91.793 | 31.61 B | -0.5417 | -0.59 | 1.02 M | 93.53 M |
| MKTX | Marketaxess Holdings | 493.8358 | 5.83 B | -5.54 | -1.11 | 178.87 K | 88.33 M |
| CHRW | C.H. Robinson Ww | 88.0628 | 14.47 B | -0.4716 | -0.53 | 962 K | 84.72 M |
| LSTR | Landstar System | 156.7569 | 4.83 B | -1.7575 | -1.11 | 531.09 K | 83.25 M |
| TREE | Lendingtree Inc | 214.98 | 519.6 M | -1.84 | -0.85 | 375.48 K | 80.72 M |
| WOOF | Petco Health and Wellness Company Cl A | 23.74 | 847.8 M | -0.29 | -1.21 | 2.29 M | 54.45 M |
| NICE | Nice Ltd ADR | 235.31 | 5.63 B | -3.03 | -1.27 | 231.05 K | 54.37 M |
| RPD | Rapid7 Inc | 81.65 | 989.44 M | -1.09 | -1.32 | 638.18 K | 52.11 M |
| AXON | Axon Enterprise Inc | 149.89 | 25.43 B | -0.90 | -0.6 | 324.7 K | 48.67 M |
| GRPN | Groupon Cl A | 45.20 | 629.91 M | -0.65 | -1.42 | 1.03 M | 46.57 M |
| ASO | Academy Sports and Outdoors Inc | 30.077 | 4.14 B | -0.2511 | -0.83 | 1.52 M | 45.7 M |
| LNT | Alliant Energy Corp | 48.5373 | 18.84 B | -0.2891 | -0.59 | 930.01 K | 45.14 M |
| BAND | Bandwidth Inc | 128.61 | 1.31 B | -3.39 | -2.57 | 314.92 K | 40.5 M |
| VIR | Vir Biotechnology Inc | 47.95 | 2.07 B | -0.51 | -1.05 | 842.34 K | 40.39 M |
| WEN | Wendys Company | 17.8865 | 1.55 B | -0.3361 | -1.84 | 2.16 M | 38.57 M |
| LBTYK | Liberty Global Ord C | 13.5881 | 3.32 B | -0.0811 | -0.59 | 2.66 M | 36.08 M |
| WERN | Werner Enterprise | 42.8677 | 1.62 B | -1.7753 | -3.98 | 821.72 K | 35.23 M |
| BOKF | Bok Financial Corp | 77.8132 | 7.87 B | -0.7843 | -1 | 452.58 K | 35.22 M |
| JACK | Jack IN The Box Inc | 104.4654 | 270.13 M | -1.2257 | -1.16 | 303.99 K | 31.76 M |
| AGIO | Agios Pharmaceuticals | 55.11 | 1.76 B | -0.57 | -1.02 | 558.9 K | 30.8 M |
| PUBM | Pubmatic Inc Cl A | 46.62 | 811.25 M | -0.89 | -1.87 | 659.97 K | 30.77 M |
| EBET | Esports Technologies Inc | 675.00 | 1.5 K | -76.50 | -10.18 | 45.45 K | 30.68 M |
| PR | Permian Resources Corp | 3.4009 | 18.22 B | -0.0437 | -1.27 | 8.8 M | 29.91 M |
| PTCT | Ptc Therapeutics | 45.96 | 5.46 B | -0.35 | -0.76 | 635.76 K | 29.22 M |
| LOPE | Grand Canyon Educati | 111.11 | 3.07 B | -1.63 | -1.45 | 256.53 K | 28.5 M |
| AVIR | Atea Pharmaceuticals Inc | 40.71 | 345.68 M | -1.63 | -3.85 | 684.54 K | 27.87 M |
| SHC | Sotera Health Company | 25.29 | 4.57 B | -0.42 | -1.63 | 884.5 K | 22.37 M |
| BNR | Burning Rock Biotech Ltd ADR | 290.30 | 141.53 M | -12.60 | -4.16 | 70.31 K | 20.41 M |
| IFBD | Infobird Co. Ltd | 18959.9961 | 12.86 M | -5160.0039 | -21.39 | 980 | 18.58 M |
| TLS | Telos Corp | 33.34 | 360.23 M | -0.62 | -1.83 | 533.74 K | 17.79 M |
| OM | Outset Medical Inc | 826.50 | 79.51 M | -6.00 | -0.72 | 20.61 K | 17.04 M |
| RILY | B. Riley Financl | 50.8998 | 122.33 M | -0.5999 | -1.16 | 333.13 K | 16.96 M |
| RPAY | Repay Holdings Corp Cl A | 22.36 | 388.01 M | -1.25 | -5.29 | 734.1 K | 16.41 M |
| FCFS | First Cash Fin Svcs | 63.1137 | 7.96 B | -0.4392 | -0.69 | 249.59 K | 15.75 M |
| NEOG | Neogen Cp | 47.49 | 2.57 B | -0.845 | -1.75 | 331.47 K | 15.74 M |
| NBP | NovaBridge Biosciences | 55.90 | 105.5 M | -0.92 | -1.62 | 260.8 K | 14.58 M |
| DSP | Viant Technology Inc | 32.63 | 854.5 M | -0.72 | -2.16 | 431 K | 14.06 M |
| GLXY | Galaxy Digital Inc | 28.00 | 8.05 B | -1.75 | -5.88 | 476.91 K | 13.35 M |
| ERNA | Eterna Therapeutics Inc | 2670.00 | 3.07 M | -267.00 | -9.09 | 4.81 K | 12.84 M |
| STRA | Strayer Education | 72.5224 | 1.16 B | -1.625 | -2.19 | 176.1 K | 12.77 M |
| FLWS | 1-800-Flowers.com | 24.83 | 165.28 M | -0.16 | -0.64 | 506.49 K | 12.58 M |
| SWBI | Smith & Wesson Brands Inc | 14.8526 | 648.83 M | -0.0832 | -0.56 | 796.9 K | 11.84 M |
| KUST | Kustom Entertainment, Inc. | 205200.00 | 2.06 M | -27600.00 | -11.86 | 57 | 11.7 M |
| HUBG | Hub Group Inc A | 32.3635 | 1.48 B | -0.5055 | -1.54 | 342.4 K | 11.08 M |
| CVCO | Cavco Inds Inc | 214.26 | 4.91 B | -1.11 | -0.52 | 51.32 K | 11 M |
| LBTYA | Liberty Global Ord A | 13.4143 | 3.38 B | -0.0772 | -0.57 | 765.14 K | 10.26 M |
| ZVRA | Zevra Therapeutics Inc. | 8.92 | 688.26 M | -0.05 | -0.56 | 1.14 M | 10.14 M |
| CMCO | Columbus Mckinnon | 49.7264 | 508.59 M | -0.4106 | -0.82 | 196.68 K | 9.78 M |
| KPLT | Katapult Hldgs Inc | 306.25 | 938.85 M | -3.00 | -0.97 | 31.44 K | 9.63 M |
| IRLA | IRulya Therapeutics Inc. | 7344.00 | 31.53 M | -80.00 | -1.08 | 1.31 K | 9.59 M |
| QNCX | Quince Therapeutics Inc | 36.72 | 28.71 M | -0.40 | -1.08 | 261.1 K | 9.59 M |
| BWIN | The Baldwin Insurance Group Inc | 28.49 | 4.5 B | -0.19 | -0.66 | 257.3 K | 7.33 M |
| UPLD | Upland Software Inc | 47.25 | 11.74 M | -1.39 | -2.86 | 140.51 K | 6.64 M |
| DYN | Dyne Therapeutics Inc | 17.24 | 3.37 B | -0.09 | -0.52 | 381.56 K | 6.58 M |
| HTLD | Heartland Express | 17.9641 | 780.29 M | -0.3903 | -2.13 | 358.77 K | 6.44 M |
| RKTO | RKTO | 38.25 | 9.98 M | -0.25 | -0.65 | 157.23 K | 6.01 M |
| MDXG | Mimedx Group Inc | 10.50 | 483.01 M | -0.33 | -3.05 | 568.3 K | 5.97 M |
| RCON | Recon Technology Ltd | 144.18 | 16.93 M | -2.88 | -1.96 | 40.58 K | 5.85 M |
| STOK | Stoke Therapeutics Inc | 30.88 | 1.71 B | -0.28 | -0.9 | 177.3 K | 5.48 M |
| LTRN | Lantern Pharma Inc | 14.77 | 8.48 M | -0.52 | -3.4 | 348.9 K | 5.15 M |
| HIVE | Hive Blockchain Technologies Ltd | 15.45 | 488.21 M | -0.45 | -2.83 | 332.63 K | 5.14 M |
| MREO | Mereo Biopharma Group Plc ADR | 3.27 | 45.11 M | -0.02 | -0.61 | 1.5 M | 4.91 M |
| TIL | Instil Bio Inc | 352.20 | 46.32 M | -24.00 | -6.38 | 13.67 K | 4.82 M |
| VERX | Vertex Inc Cl A | 22.11 | 2.76 B | -0.50 | -2.21 | 216.5 K | 4.79 M |
| HTO | H2O America | 59.7716 | 3.04 B | -0.5895 | -0.98 | 75.8 K | 4.53 M |
| WRAP | Wrap Technologies Inc | 5.10 | 72.9 M | -0.18 | -3.41 | 884.89 K | 4.51 M |
| CMMB | Chemomab Therapeutics Ltd ADR | 120.92 | 9.67 M | -0.64 | -0.53 | 36.98 K | 4.47 M |
| TGLS | Tecnoglass Inc | 11.1043 | 1.95 B | -0.5155 | -4.44 | 373.5 K | 4.15 M |
| MRTN | Marten Transport | 15.4335 | 958.71 M | -0.5418 | -3.39 | 239.93 K | 3.7 M |
| AFYA | Afya Ltd Cl A | 21.2593 | 929.02 M | -0.5861 | -2.68 | 173.6 K | 3.69 M |
| UONE | Urban One Inc | 48.70 | 18.34 M | -3.80 | -7.24 | 73.35 K | 3.57 M |
| JOUT | Johnson Outdoors | 130.6059 | 495.48 M | -0.6692 | -0.51 | 26.2 K | 3.42 M |
| DSGN | Design Therapeutics Inc | 19.55 | 638.96 M | -1.80 | -8.43 | 171.4 K | 3.35 M |
| QCLS | Q/C Technologies, Inc. | 13770.00 | 2.79 M | -1080.00 | -7.27 | 229 | 3.15 M |
| DFTX | Definium Therapeutics, Inc. | 32.79 | 4.47 B | -0.81 | -2.41 | 95.51 K | 3.13 M |
| IRON | Disc Medicine Inc | 104.70 | 3.5 B | -3.70 | -3.41 | 29.61 K | 3.1 M |
| HRZN | Horizon Technology F | 8.7838 | 265.45 M | -0.3441 | -3.77 | 352.31 K | 3.09 M |
| BOLT | Bolt Biotherapeutics Inc | 480.20 | 15.42 M | -6.60 | -1.36 | 6.39 K | 3.07 M |
| GRDX | Entero Therapeutics, Inc. | 106344.00 | 43.73 M | -3276.00 | -2.99 | 27 | 2.87 M |
| CVLG | Covenant Logistics Group Inc | 9.5185 | 800.67 M | -0.3348 | -3.4 | 265.06 K | 2.52 M |
| ASPU | Aspen Group Inc | 4.93 | 6.73 M | -0.16 | -3.14 | 468.35 K | 2.31 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ORCL | Oracle Corporation | 73.4086 | 351.96 B | -2.4705 | -3.26 | 18.67 M | 1.37 B |
| PG | Procter & Gamble Company | 126.9986 | 383.36 B | -0.8352 | -0.65 | 8.47 M | 1.08 B |
| CMG | Chipotle Mexican Grill | 30.1524 | 43.55 B | -0.4894 | -1.6 | 25.49 M | 768.58 M |
| NEE | Nextera Energy | 74.2961 | 182.36 B | -2.4394 | -3.18 | 8.57 M | 636.35 M |
| SPOT | Spotify Technology S.A. | 261.71 | 123.97 B | -9.49 | -3.5 | 1.83 M | 478.55 M |
| FDX | Fedex Corp | 252.3963 | 72.17 B | -1.8867 | -0.74 | 1.86 M | 469.81 M |
| UPS | United Parcel Service | 144.1737 | 92.14 B | -0.9043 | -0.62 | 3.2 M | 461.99 M |
| PANW | Palo Alto Networks Inc | 59.4349 | -0.565 | -0.94 | 7.36 M | 437.49 M | |
| DG | Dollar General Corp | 200.9841 | 29.51 B | -1.3439 | -0.66 | 1.67 M | 336.21 M |
| HAL | Halliburton Company | 17.4052 | 26.34 B | -0.647 | -3.58 | 19.1 M | 332.42 M |
| AZO | Autozone | 1486.89 | 51.77 B | -27.22 | -1.8 | 199.87 K | 297.18 M |
| AON | AON Plc | 223.8877 | 71.03 B | -1.2657 | -0.56 | 1.27 M | 283.42 M |
| KMB | Kimberly-Clark Corp | 117.4027 | 36 B | -0.7634 | -0.65 | 2.13 M | 250.29 M |
| WHR | Whirlpool Corp | 181.6949 | 2.01 B | -1.3547 | -0.74 | 1.28 M | 233.11 M |
| SAM | Boston Beer Company | 1255.22 | 2.24 B | -51.23 | -3.92 | 174 K | 218.41 M |
| NVR | NVR Inc | 4800.00 | 16.87 B | -106.2202 | -2.17 | 40.18 K | 192.85 M |
| SO | Southern Company | 54.5558 | 107.51 B | -0.2988 | -0.54 | 3.33 M | 181.76 M |
| LPX | Louisiana-Pacific Corp | 59.465 | 5.27 B | -1.3391 | -2.2 | 3 M | 178.34 M |
| KNX | Knight-Swift Transporation Inc | 44.0272 | 9.51 B | -2.5625 | -5.5 | 3.82 M | 168.28 M |
| CPNG | Coupang Inc Class A | 41.98 | 29.24 B | -0.64 | -1.5 | 4 M | 168.1 M |
| SRE | Sempra | 59.186 | 51.12 B | -0.5381 | -0.9 | 2.58 M | 152.71 M |
| BAP | Credicorp Ltd | 109.7695 | 27.63 B | -1.6135 | -1.45 | 1.22 M | 133.91 M |
| DPZ | Domino's Pizza Inc | 369.6803 | 11.64 B | -3.0432 | -0.82 | 348.2 K | 128.72 M |
| YUMC | Yum China Holdings Inc | 54.594 | 16.81 B | -0.4949 | -0.9 | 2.35 M | 128.1 M |
| NI | NiSource Inc | 21.8924 | 21.18 B | -0.1261 | -0.57 | 5.61 M | 122.74 M |
| ED | Consolidated Edison Company of New York | 65.7037 | 43.85 B | -0.8301 | -1.25 | 1.86 M | 122.26 M |
| ZTO | Zto Express Cayman Inc ADR | 26.2059 | 15.53 B | -0.5496 | -2.05 | 4.12 M | 108.06 M |
| DTE | Dte Energy Company | 101.2542 | 28.11 B | -1.1055 | -1.08 | 1.06 M | 107.65 M |
| ATO | Atmos Energy Corp | 91.2616 | 29.27 B | -1.0593 | -1.15 | 1.14 M | 104.14 M |
| WEC | Wisconsin Energy Corp | 82.2589 | 38.12 B | -1.5813 | -1.89 | 1.16 M | 95.29 M |
| EIX | Edison International | 48.8699 | 22.84 B | -0.2957 | -0.6 | 1.87 M | 91.51 M |
| TPL | Texas Pacific Land Trust | 149.5645 | 18.79 B | -1.1304 | -0.75 | 569.7 K | 85.21 M |
| ES | Eversource Energy | 73.714 | 26.31 B | -0.8646 | -1.16 | 1.15 M | 85.02 M |
| CMS | Cms Energy Corp | 55.1144 | 21.7 B | -0.4598 | -0.83 | 1.51 M | 83.42 M |
| AEE | Ameren Corp | 73.5109 | 31.24 B | -0.6999 | -0.94 | 1.03 M | 76.07 M |
| NYT | New York Times Company | 45.604 | 11.03 B | -0.4369 | -0.95 | 1.66 M | 75.8 M |
| CACI | Caci International | 255.49 | 13.51 B | -6.37 | -2.43 | 256.5 K | 65.53 M |
| LRN | Stride Inc | 30.00 | 3.15 B | -0.51 | -1.67 | 1.76 M | 52.86 M |
| PBR-A | Petróleo Brasileiro S.A. - Petrobras | 5.6377 | 112.28 B | -0.0399 | -0.7 | 8.9 M | 50.18 M |
| PNW | Pinnacle West Capital Corp | 67.6968 | 12.63 B | -0.6439 | -0.94 | 686.3 K | 46.46 M |
| MMS | Maximus Inc | 87.3587 | 3.43 B | -0.6118 | -0.7 | 523.6 K | 45.74 M |
| WFG | West Fraser Timber L | 71.388 | 5.31 B | -4.2996 | -5.68 | 613.15 K | 43.77 M |
| SQM | Sociedad Quimica Y Minera S.A. ADR | 46.4317 | 16.43 B | -0.5313 | -1.13 | 935.7 K | 43.45 M |
| VNT | Vontier Corp | 30.1157 | 5.71 B | -0.3445 | -1.13 | 1.28 M | 38.54 M |
| RYN | Rayonier Inc REIT | 26.4878 | 6.45 B | -0.9704 | -3.53 | 1.45 M | 38.53 M |
| XPO | Xpo Logistics Inc | 46.1701 | 20.72 B | -0.4355 | -0.93 | 796.73 K | 36.78 M |
| ATHM | Autohome Inc ADR | 72.4499 | 2.63 B | -0.5937 | -0.81 | 473.1 K | 34.28 M |
| PR | Permian Resources Corp | 3.89 | -0.05 | -1.27 | 8.8 M | 34.22 M | |
| OGE | Oge Energy Corp | 26.7933 | 10.47 B | -0.2899 | -1.07 | 1.09 M | 29.3 M |
| QGEN | Qiagen N.V. | 47.4745 | 10.39 B | -0.4032 | -0.84 | 534.79 K | 25.39 M |
| ACI | Albertsons Companies Inc Cl A | 12.9112 | 6.21 B | -0.5156 | -3.84 | 1.91 M | 24.72 M |
| CNX | CNX Resources Corp | 13.39 | 4.99 B | -0.11 | -0.81 | 1.84 M | 24.64 M |
| POR | Portland General Electric Company | 41.5828 | 5.47 B | -0.2275 | -0.54 | 582.8 K | 24.23 M |
| NUS | Nu Skin Enterprises | 45.6592 | 199.57 M | -0.2856 | -0.62 | 418 K | 19.09 M |
| OSCR | Oscar Health Inc Cl A | 22.50 | 9.46 B | -0.31 | -1.36 | 769.2 K | 17.31 M |
| BKH | Black Hills Corp | 57.5958 | 6.47 B | -0.5562 | -0.96 | 289.4 K | 16.67 M |
| OGS | One Gas Inc | 67.9615 | 5.09 B | -0.4455 | -0.65 | 227.34 K | 15.45 M |
| NGG | National Grid Transco Plc ADR | 45.9747 | 83.6 B | -0.2992 | -0.65 | 297.6 K | 13.68 M |
| CVSA | Covista Inc. | 38.61 | 3.74 B | -0.33 | -0.85 | 290.13 K | 11.2 M |
| SNDR | Schneider National Inc | 22.8619 | 4.88 B | -0.6834 | -2.9 | 486.5 K | 11.12 M |
| SEI | Solaris Energy Infrastructure, Inc. | 8.6781 | 5.81 B | -0.3619 | -4 | 1.21 M | 10.46 M |
| TUYA | Tuya Inc ADR | 15.8961 | 987.16 M | -0.0809 | -0.51 | 642.51 K | 10.21 M |
| USNA | Usana Health Sciences Inc | 100.17 | 251.84 M | -0.71 | -0.7 | 95.06 K | 9.52 M |
| ARR | Armour Residential R | 26.2659 | 1.78 B | -0.1967 | -0.74 | 333.04 K | 8.75 M |
| KB | KB Financial Group Inc ADR | 37.3288 | 38.6 B | -0.2547 | -0.68 | 214.26 K | 8 M |
| TR | Tootsie Roll Industries | 27.0459 | 2.93 B | -0.4899 | -1.78 | 278.69 K | 7.54 M |
| BIPC | Brookfield Infrastructure Partners LP Cl A | 40.1718 | 4.88 B | -0.8694 | -2.12 | 185.7 K | 7.46 M |
| VIV | Telecomunicacoes DE Sao Paulo ADR | 5.9734 | 18.26 B | -0.0612 | -1.01 | 1.04 M | 6.19 M |
| AGX | Argan Inc | 47.6484 | 3.89 B | -0.6007 | -1.24 | 113 K | 5.38 M |
| TKC | Turkcell Iletisim Hizmetleri As ADR | 3.6131 | 3.98 B | -0.0315 | -0.86 | 1.49 M | 5.38 M |
| TGLS | Tecnoglass Inc | 11.0682 | -0.5139 | -4.44 | 373.5 K | 4.13 M | |
| NXRT | Nexpoint Residential Trust Inc | 40.2215 | 839.08 M | -0.6271 | -1.54 | 85 K | 3.42 M |
| OWL | Blue Owl Capital Inc | 8.143 | 15.39 B | -0.066 | -0.8 | 385.8 K | 3.14 M |
| BCAT | Blackrock Capital Allocation Trust | 10.8382 | 1.44 B | -0.2279 | -2.06 | 238.8 K | 2.59 M |
| ANVS | Annovis Bio Inc | 21.82 | -0.52 | -2.33 | 117.68 K | 2.57 M | |
| CVLG | Covenant Logistics Group Inc | 9.5185 | -0.3348 | -3.4 | 265.06 K | 2.52 M | |
| ARCO | Arcos Dorados Holdings Inc | 4.7442 | 1.47 B | -0.0987 | -2.04 | 495.4 K | 2.35 M |
| CSR | Centerspace | 57.2322 | 1.01 B | -0.5524 | -0.96 | 39.56 K | 2.26 M |
| MAGN | Magnera Corp placeholder | 200.7712 | 442.39 M | -1.5248 | -0.75 | 9.54 K | 1.91 M |
| UGP | Ultrapar Participacoes S.A. ADR | 3.1824 | 5.78 B | -0.0249 | -0.78 | 569.2 K | 1.81 M |
| HIPO | Hippo Holdings Inc | 247.25 | 928.83 M | -2.75 | -1.1 | 7.12 K | 1.76 M |
| BH | Biglari Holdings Inc | 132.72 | 1.03 B | -1.93 | -1.43 | 10.3 K | 1.37 M |
| TRTN-P-C | TRTN-P-C | 26.86 | -0.26 | -0.96 | 44.75 K | 1.2 M | |
| SES | Ses Ai Corp | 9.94 | 309.36 M | -0.06 | -0.6 | 105.84 K | 1.05 M |
| TRTN-PC | Triton International Limited | 23.3009 | -0.2255 | -0.96 | 44.75 K | 1.04 M | |
| TPVG | Triplepoint Venture Growth Bdc | 7.636 | 177.9 M | -0.0599 | -0.78 | 124.1 K | 947.63 K |
| QXO | Qxo Inc | 37.7169 | -0.6649 | -1.73 | 23.69 K | 893.51 K | |
| WDS | Woodside Energy Group Ltd | 15.7499 | 37.52 B | -0.2306 | -1.44 | 55.34 K | 871.62 K |
| ASC | Ardmore Shipping Corp | 3.2555 | 711.64 M | -0.0251 | -0.77 | 253.1 K | 823.97 K |
| UTI | Universal Technical Institute Inc | 5.65 | 1.1 B | -0.31 | -5.2 | 140.56 K | 794.17 K |
| FTK | Flotek Industries | 7.68 | 885.59 M | -0.12 | -1.54 | 96.31 K | 739.7 K |
| LXU | Lsb Industries Inc | 4.6462 | 763.17 M | -0.0923 | -1.95 | 150.66 K | 699.99 K |
| FC | Franklin Covey Company | 29.67 | 185.32 M | -0.29 | -0.97 | 22.33 K | 662.62 K |
| AQNB | Algonquin Power & Utilities Corp 6.20% Fixed-To | 19.4897 | -0.1682 | -0.86 | 30.4 K | 592.49 K | |
| LITB | Lightinthebox Holding Co. Ltd ADR | 15.78 | 54.12 M | -0.36 | -2.23 | 37.43 K | 590.71 K |
| ASB-P-E | Associated Banc-Corp Depositary Shares Series E | 27.40 | -0.40 | -1.44 | 13.19 K | 361.35 K | |
| GLOP-P-B | GasLog Partners LP 8.200% Series B Cumulative Redeemable Perpetual Fixed to Floating Rate Preference Units | 21.66 | -0.11 | -0.51 | 14.62 K | 316.73 K | |
| SB-P-C | Safe Bulkers Inc Cumulative Redeemable Perpetual Preferred Series C (Marshall Islands) | 25.04 | -0.15 | -0.6 | 12.25 K | 306.82 K | |
| SB-PC | Safe Bulkers Inc | 21.35 | 186.74 M | -0.1279 | -0.6 | 12.25 K | 261.6 K |
| ASB-PE | Associated Banc-Corp | 19.6023 | 2.73 B | -0.2861 | -1.44 | 13.19 K | 258.52 K |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| CP | Canadian Pacific Kansas City Ltd | 85.2811 | -0.7126 | -0.83 | 2.16 M | 184.25 M | |
| WFG | West Fraser Timber CO Ltd | 89.2563 | -6.0769 | -6.37 | 1.55 M | 138.56 M | |
| WCN | Waste Connections Inc | 140.7705 | -1.0013 | -0.71 | 589.6 K | 83 M | |
| LUN | Lundin Mining Corp | 12.8722 | -0.2039 | -1.56 | 3.07 M | 39.52 M | |
| MRU | Metro Inc | 53.4843 | -0.8986 | -1.65 | 641 K | 34.28 M | |
| QSR | Restaurant Brands International Inc | 69.3433 | -0.6893 | -0.98 | 408.4 K | 28.32 M | |
| IFP | Interfor Corp | 30.773 | -0.4038 | -1.3 | 919.8 K | 28.31 M | |
| CFP | Canfor Corp | 31.64 | -0.92 | -2.83 | 737.8 K | 23.34 M | |
| OTEX | Open Text Corp | 52.8861 | -0.3291 | -0.62 | 436.5 K | 23.08 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 39.2561 | -0.3452 | -0.87 | 254.49 K | 9.99 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 19.30 | -0.70 | -3.5 | 509.72 K | 9.84 M | |
| KXS | Kinaxis Inc | 153.00 | -2.91 | -1.87 | 61.6 K | 9.42 M | |
| EMP-A | Empire Company Limited | 36.7341 | -0.3104 | -0.84 | 253.4 K | 9.31 M | |
| BEPC | Brookfield Renewable Corp | 43.4255 | -0.3893 | -0.89 | 212.1 K | 9.21 M | |
| RBA | Rb Global Inc | 70.6702 | -0.6251 | -0.88 | 129.73 K | 9.17 M | |
| WN | George Weston Limited | 35.1068 | -0.231 | -0.65 | 230.24 K | 8.08 M | |
| EGLX | Enthusiast Gaming Holdings Inc | 9.72 | -1.15 | -10.58 | 754.8 K | 7.34 M | |
| BIP-UN | Brookfield Infrastructure Partners L.P | 35.9262 | -0.2749 | -0.76 | 198.36 K | 7.13 M | |
| HUT | Hut 8 Corp | 35.15 | -0.35 | -0.99 | 202.28 K | 7.11 M | |
| TOY | Spin Master Corp | 38.7244 | -0.7312 | -1.85 | 160.8 K | 6.23 M | |
| DND | Dye & Durham Ltd | 39.4474 | -0.2845 | -0.72 | 148.9 K | 5.87 M | |
| QBTC | The Bitcoin Fund CAD | 76.42 | -2.77 | -3.5 | 72.9 K | 5.57 M | |
| GSY | Goeasy Ltd | 115.1165 | -0.8453 | -0.73 | 46.04 K | 5.3 M | |
| AP-UN | Allied Properties Real Estate Investment Trust | 27.6581 | -0.1447 | -0.52 | 190.4 K | 5.27 M | |
| BYD | Boyd Group Services Inc | 220.232 | -4.9441 | -2.2 | 23.9 K | 5.26 M | |
| NXE | Nexgen Energy Ltd | 4.57 | -0.03 | -0.65 | 883.31 K | 4.04 M | |
| CORS | Corus Entertainment Holdings Inc. | 2571.3459 | -34.5146 | -1.32 | 1.52 K | 3.9 M | |
| CJR-B | Corus Entertainment Inc | 5.1427 | -0.069 | -1.32 | 758.4 K | 3.9 M | |
| BIPC | Brookfield Infrastructure Corp | 50.8109 | -1.3985 | -2.68 | 66.9 K | 3.4 M | |
| PSK | Prairiesky Royalty Ltd | 7.1921 | -0.0501 | -0.69 | 461 K | 3.32 M | |
| REAL | Real Matters Inc | 16.01 | -0.15 | -0.93 | 204.55 K | 3.27 M | |
| PD | Precision Drilling Corp | 33.25 | -0.30 | -0.89 | 79.89 K | 2.66 M | |
| MRE | Martinrea International Inc | 12.5978 | -0.1183 | -0.93 | 204.71 K | 2.58 M | |
| MTL | Mullen Group Ltd | 10.2928 | -0.1002 | -0.96 | 220.3 K | 2.27 M | |
| CU-PC | Canadian Util Cum Red Sec Y Prf | 15.3506 | -0.0892 | -0.58 | 137.88 K | 2.12 M | |
| SPB | Superior Plus Corp | 6.1517 | -0.0668 | -1.07 | 317.3 K | 1.95 M | |
| PIF | Polaris Infrastructure Inc | 13.9149 | -0.11 | -0.78 | 100 K | 1.39 M | |
| FIH-U | Fairfax India Holdings Corporation | 12.71 | -0.39 | -2.98 | 102.4 K | 1.3 M | |
| QBTC-U | The Bitcoin Fund Class A | 61.26 | -1.57 | -2.5 | 19.75 K | 1.21 M | |
| MDA | Mda Ltd | 15.14 | -0.50 | -3.2 | 78.4 K | 1.19 M | |
| ARE | Aecon Group Inc | 4.0385 | -0.0521 | -1.27 | 234.02 K | 945.07 K | |
| CFW | Calfrac Well Services Ltd | 3.40 | -0.31 | -8.36 | 252.33 K | 857.94 K | |
| AIM | Aimia Inc | 4.95 | -0.11 | -2.17 | 170.9 K | 845.95 K | |
| HAI | Haivision Systems Inc | 9.04 | -0.16 | -1.74 | 78.3 K | 707.83 K | |
| LNF | Leons Furniture | 16.0691 | -0.7596 | -4.51 | 43.87 K | 704.87 K | |
| SNDY | Sunday Lake Gold Corp. | 12.60 | -0.40 | -3.08 | 55.4 K | 698.04 K | |
| CGY | Calian Group Ltd | 51.7472 | -0.5964 | -1.14 | 12.4 K | 641.46 K | |
| CRRX | Carerx Corp | 6.258 | -0.1378 | -2.15 | 101.7 K | 636.44 K | |
| BN-PK | Brookfield Asset Management Inc Pref K | 8.2489 | -0.1668 | -1.98 | 76.4 K | 630.22 K | |
| DII-B | Dorel Industries Inc | 5.5027 | -0.0812 | -1.45 | 110.83 K | 609.84 K | |
| AQN-PD | Algonquin Power & Utilities Corp | 17.7388 | -0.212 | -1.18 | 32.19 K | 571.01 K | |
| PRN | Profound Medical Corp | 23.41 | -0.35 | -1.47 | 20.2 K | 472.88 K | |
| WEF | Western Forest Products Inc | 6.2021 | -0.2723 | -4.21 | 75.07 K | 465.58 K | |
| VBNK | Versabank | 14.4162 | -0.1928 | -1.32 | 28.7 K | 413.74 K | |
| BBD-PC | Bombardier Inc Pref C | 9.552 | -0.7021 | -6.85 | 32.23 K | 307.87 K | |
| FTS-PM | Fortis Inc Pref M | 15.601 | -0.1216 | -0.77 | 18.47 K | 288.1 K | |
| TOT | Total Energy Services Inc | 3.3397 | -0.0611 | -1.8 | 83.14 K | 277.66 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.0767 | -0.0317 | -0.77 | 54.22 K | 221.05 K | |
| ADN | Acadian Timber Corp | 14.1321 | -0.1145 | -0.8 | 14.64 K | 206.89 K | |
| HLS | Hls Therapeutics Inc | 18.3469 | -0.154 | -0.83 | 9.98 K | 183.05 K | |
| RAY | Stingray Group Inc. | 6.0854 | -0.0727 | -1.18 | 23.5 K | 143.01 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 18.399 | -0.119 | -0.64 | 7.2 K | 132.47 K | |
| XTD | Tdb Split Corp. Class A Shares | 6.4752 | -0.0776 | -1.18 | 20.45 K | 132.42 K | |
| HOM-U | BSR Real Estate Investment Trust | 8.9477 | -0.0489 | -0.54 | 12.7 K | 113.64 K | |
| BN-PC | Brookfield Corporation | 8.1808 | -0.1738 | -2.08 | 13.3 K | 108.8 K | |
| HOM-UN | BSR Real Estate Investment Trust | 11.2656 | -0.0896 | -0.79 | 8.81 K | 99.28 K | |
| BSRT-UN | BSR Real Estate Investment Trust | 11.0406 | -0.0878 | -0.79 | 8.8 K | 97.16 K | |
| BN-PB | Brookfield Asset Mgmt 2 Cl A Prf | 8.1693 | -0.3897 | -4.55 | 11.82 K | 96.56 K | |
| DHT-UN | DRI Healthcare Trust | 6.7088 | -0.0501 | -0.74 | 13.86 K | 92.97 K | |
| IFC-PA | Intact Financ 1 Cl A Non Cum Prf | 13.6846 | -0.2795 | -2 | 6.02 K | 82.42 K | |
| ET | Evertz Technologies Ltd | 7.212 | -0.0481 | -0.66 | 10.7 K | 77.17 K | |
| GURU | Guru Organic Energy Corp | 16.07 | -0.28 | -1.71 | 4.6 K | 73.92 K | |
| TINY | Tiny Ltd | 145.04 | -1.76 | -1.2 | 488 | 70.78 K | |
| FTS-PK | Fortis Inc Pref K | 14.1409 | -0.1777 | -1.24 | 4.55 K | 64.4 K | |
| PVS-PH | Partners Value Split Corp Pref Class AA | 20.1487 | -0.173 | -0.85 | 3.1 K | 62.46 K | |
| BGI-UN | Brookfield Global Infrastructure Securities Income Fund | 4.1234 | -0.0404 | -0.97 | 14.6 K | 60.2 K | |
| AIDX | Healwell AI Inc. Class A | 3.28 | -0.20 | -5.75 | 15.4 K | 50.51 K | |
| BCE-PH | Bce Inc Pref H | 11.802 | -0.0698 | -0.59 | 4.04 K | 47.67 K | |
| SRV-UN | SIR Royalty Income Fund | 3.9098 | -0.0329 | -0.83 | 10.7 K | 41.82 K | |
| GDL | Goodfellow Inc | 7.2658 | -0.157 | -2.12 | 5.6 K | 40.69 K | |
| PRM-PA | Big Pharma Split Corp | 7.917 | -0.0463 | -0.58 | 5 K | 39.58 K | |
| TECK-A | Teck Resources Limited | 30.3517 | -0.6194 | -2 | 1.21 K | 36.73 K | |
| SLF-PJ | Sun Life Financial Inc | 10.9831 | -0.0792 | -0.72 | 3.1 K | 34.05 K | |
| HBP | Helix Biopharm | 4.25 | -0.15 | -3.41 | 7.82 K | 33.23 K | |
| ENB-PV | Enbridge Inc Pref 1 | 14.1375 | -0.1247 | -0.87 | 2.01 K | 28.39 K | |
| TGO | Terago Inc | 5.58 | -0.42 | -7 | 4.9 K | 27.34 K | |
| BPO-PG | Brookfield Office Properties Inc | 13.3735 | -0.1304 | -0.97 | 1.6 K | 21.4 K | |
| PNP | Pinetree Capital Ltd | 4.08 | -0.20 | -4.67 | 5 K | 20.4 K | |
| CSE-PA | Capstone Infrastructure Corp | 10.976 | -0.0654 | -0.59 | 1.69 K | 18.53 K | |
| BRF-PC | Brookfield Renewable Power Inc Preferred Series 3 | 15.5899 | -0.0886 | -0.57 | 1.11 K | 17.32 K | |
| FTS-PI | Fortis Inc Pref I | 9.9281 | -0.071 | -0.71 | 1.5 K | 14.89 K | |
| BEK-B | Becker Milk Co Ltd Cl B Nv Spec (BEK-B.TO | 9.1161 | -0.1311 | -1.42 | 500 | 4.56 K | |
| HFPC-U | Helios Fairfax Partners Corporation | 4.60 | -0.16 | -3.36 | 701 | 3.22 K | |
| HMMC | Hemlo Mining Corp. | 9.00 | -2.25 | -20 | 338 | 3.04 K | |
| CUP-U | Caribbean Utilities Company Ltd | 11.1162 | -0.23 | -2.03 | 200 | 2.22 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 21.00 | 72.69 K | -2.00 | -8.7 | 31.02 M | 651.37 M |
| AFFU | Affluence Corporation | 362.00 | 33.19 K | -6.75 | -1.83 | 31.05 K | 11.24 M |
| NTPIF | Nam Tai Property Inc. | 12.18 | 274.68 M | -0.26 | -2.09 | 335.19 K | 4.08 M |
| SIRC | Solar Integrated Roofing Corporation | 91.50 | -1.50 | -1.61 | 19.45 K | 1.78 M | |
| MDLM | Medley Management Inc | 4.67 | 612 | -0.25 | -5.08 | 177.19 K | 827.49 K |
| GTEH | GenTech Holdings Inc | 10.00 | 1.22 K | -1.15 | -10.31 | 69.85 K | 698.46 K |
| CMGR | Clubhouse Media Group Inc | 8.60 | 1.64 M | -0.90 | -9.47 | 38.2 K | 328.55 K |
| SIMPQ | Simply Inc | 4.20 | 1.55 K | -0.35 | -7.69 | 64.06 K | 269.06 K |
| STMH | Stem Holdings Inc | 44.8875 | -0.5925 | -1.3 | 3.21 K | 143.95 K | |
| TMGI | The Marquie Group Inc | 750.00 | 102.17 K | -100.00 | -11.76 | 143 | 107.25 K |
| HAVLF | HAVN Life Sciences Inc | 16.818 | 1.47 K | -0.282 | -1.65 | 1.49 K | 25.11 K |
| ATLFF | Atlas Copco AB | 5.6137 | 86.21 B | -0.1632 | -2.83 | 3.14 K | 17.6 K |
| AECX | CurrentC Power Corporation | 3.22 | 1.58 M | -0.28 | -8 | 4.18 K | 13.48 K |
| ORBT | Orbit International Corporation | 5.4177 | 8.36 M | -0.2486 | -4.39 | 1.1 K | 5.98 K |
| ADHI | Arsenal Digital Holdings Inc. | 3.60 | 2.11 M | -1.20 | -25 | 655 | 2.36 K |
| GXXM | GEX Management Inc | 78.00 | 184.91 K | -10.40 | -11.76 | 19 | 1.48 K |
| AFXXF | ÅF Pöyry AB (publ) | 7.9454 | 1.14 B | -8.864 | -52.73 | 0 | 0 |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| RECO | Reconnaissance Energy Africa Ltd | 7.64 | -0.44 | -5.45 | 992.8 K | 7.58 M | |
| QYOU | QYOU Media Inc | 4.56 | -0.24 | -5 | 208.19 K | 949.32 K | |
| PINK | Perimeter Medical Imaging AI Inc | 3.80 | -0.08 | -2.06 | 76.3 K | 289.94 K | |
| MFG | Mayfair Gold Corp | 3.90 | -0.06 | -1.52 | 66.1 K | 257.79 K | |
| EU | enCore Energy Corp | 3.57 | -0.12 | -3.25 | 57.97 K | 206.94 K | |
| OGG | Osisko Gold Group Inc. | 21.39 | -0.51 | -2.33 | 9.07 K | 193.94 K | |
| SCAN | Liberty Defense Holdings Ltd | 256.50 | -13.50 | -5 | 541 | 138.77 K | |
| PVF-UN | Partners Value Investments LP | 55.7627 | -0.4935 | -0.88 | 1.6 K | 89.22 K | |
| MKO | Mako Mining Corp | 3.70 | -0.20 | -5.13 | 23 K | 85.1 K | |
| SAG | Sterling Metals Corp | 3.90 | 6.09 M | -0.10 | -2.5 | 20.69 K | 80.69 K |
| RCK | Rock Tech Lithium Inc | 4.50 | -0.10 | -2.17 | 12.42 K | 55.9 K | |
| GBML | Global Battery Metals Ltd | 3.30 | -0.40 | -10.81 | 16.12 K | 53.2 K | |
| VCG | Visionary Copper and Gold Mines Inc. | 3.55 | -0.05 | -1.39 | 6.1 K | 21.65 K | |
| SKRR | SKRR Exploration Inc | 3.60 | -0.10 | -2.7 | 5.87 K | 21.14 K | |
| OZ | Outback Goldfields Corp | 4.95 | -0.05 | -1 | 3.65 K | 18.07 K | |
| CCMC | Core Critical Metals Corp. | 6.8333 | -0.1667 | -2.38 | 2.16 K | 14.76 K | |
| URZ | Urz Energy Corp | 3.75 | -0.25 | -6.25 | 3.06 K | 11.47 K | |
| OPW | Opawica Explorations Inc | 3.30 | -0.10 | -2.94 | 1.16 K | 3.83 K | |
| JUGR | Juggernaut Exploration Ltd | 3.80 | -0.10 | -2.56 | 1 K | 3.8 K | |
| NEXM | NexMetals Mining Corp. | 5.10 | -0.10 | -1.92 | 585 | 2.98 K | |
| SPMC | South Pacific Metals Corp. | 3.30 | -0.15 | -4.35 | 650 | 2.14 K | |
| ZKL-H | China Keli Electric Company Ltd | 5.00 | -1.00 | -16.67 | 100 | 500 | |
| CTA | Centaurus Energy Inc | 10.00 | -5.00 | -33.33 | 38 | 380 | |
| IMM | International Metals Mining Corp. | 5.00 | -0.20 | -3.85 | 25 | 125 |