Losers for 16 April 2021 from 00:00:00 until 23:59:59
Losers for 16 April 2021 from 00:00:00 until 23:59:59
American Stock Exchange (AMEX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| HYLN | Hyliion Holdings Corp. | 8.86 | 534.01 M | -0.09 | -1.01 | 5.25 M | 46.48 M |
| LNG | Cheniere Energy | 70.6908 | 56.76 B | -0.583 | -0.82 | 634.3 K | 44.84 M |
| SENS | Senseonics Holdings | 37.80 | 454.19 M | -1.80 | -4.55 | 1.16 M | 43.79 M |
| TOON | Kartoon Studios Inc | 15.30 | 31.07 M | -0.20 | -1.29 | 2.11 M | 32.29 M |
| UUUU | Energy Fuels Inc | 5.29 | 1.76 B | -0.30 | -5.37 | 4.25 M | 22.5 M |
| GPUS | Hyperscale Data, Inc. | 437798.7188 | 24.3 M | -19736.8125 | -4.31 | 23 | 10.07 M |
| WWR | Westwater Resources | 4.32 | 50.17 M | -0.27 | -5.88 | 2.25 M | 9.7 M |
| MI | Nft Limited Class A Ordinary Share | 1043.00 | 25.63 M | -61.00 | -5.53 | 9.25 K | 9.65 M |
| SVM | Silvercorp Metals Inc | 5.2995 | 1.97 B | -0.029 | -0.54 | 1.35 M | 7.15 M |
| STXS | Stereotaxis Inc | 8.25 | 109.55 M | -0.13 | -1.55 | 857.2 K | 7.07 M |
| NG | Novagold Resources Inc | 9.63 | 2.81 B | -0.10 | -1.03 | 686.76 K | 6.61 M |
| ZDGE | Zedge Inc Cl B | 12.522 | 34.77 M | -0.6787 | -5.14 | 497.42 K | 6.23 M |
| IBIO | Ibio Inc | 615.00 | 47.42 M | -30.00 | -4.65 | 9.45 K | 5.81 M |
| TOPS | Top Ships Inc | 348.00 | 21.47 M | -33.60 | -8.81 | 14.58 K | 5.07 M |
| LODE | Comstock Mining Inc | 39.60 | 148.31 M | -1.90 | -4.58 | 101.25 K | 4.01 M |
| CATX | Perspective Therapeutics Inc | 8.60 | 95.89 M | -0.90 | -9.47 | 408.89 K | 3.52 M |
| DSS | Document Security Systems | 51.413 | 4.96 M | -0.8656 | -1.66 | 61.72 K | 3.17 M |
| GTE | Gran Tierra Energy Inc | 6.481 | 333.28 M | -0.199 | -2.98 | 466.23 K | 3.02 M |
| NXE | Nexgen Energy Ltd | 3.70 | 5.46 B | -0.04 | -1.07 | 780.41 K | 2.89 M |
| SCPX | Scorpius Holdings Inc | 1294.00 | 6.11 K | -22.00 | -1.67 | 1.9 K | 2.46 M |
| CVU | CPI Aerostructures | 4.37 | 61.21 M | -0.17 | -3.74 | 487.94 K | 2.13 M |
| NHC | National Healthcare Corp | 63.5281 | 3.27 B | -1.1644 | -1.8 | 29.8 K | 1.89 M |
| CMCL | Caledonia Mining Cp | 11.8924 | 411.84 M | -0.3532 | -2.88 | 149.91 K | 1.78 M |
| LSF | Laird Superfood Inc | 35.79 | 24.85 M | -2.33 | -6.11 | 44.5 K | 1.59 M |
| GBR | New Concept Energy Inc | 4.14 | 4.29 M | -0.40 | -8.81 | 360.05 K | 1.49 M |
| ATNM | Actinium Pharmaceuticals Inc | 7.46 | 44.96 M | -0.11 | -1.45 | 185.46 K | 1.38 M |
| MYO | Myomo Inc | 10.15 | 47.93 M | -0.23 | -2.22 | 114.1 K | 1.16 M |
| VNRX | Volitionrx Ltd | 3.18 | 5.89 M | -0.12 | -3.64 | 334.18 K | 1.06 M |
| CANF | Can-Fite Biopharma Ltd ADR | 418.00 | 4.91 M | -18.00 | -4.13 | 2.03 K | 846.87 K |
| VTAK | Catheter Precision Inc | 36195.00 | 276.77 K | -570.00 | -1.55 | 23 | 832.49 K |
| SING | Singlepoint | 772200.00 | 7.98 K | -59800.00 | -7.19 | 1 | 772.2 K |
| UUU | Universal Security Instruments | 5.2205 | 16.02 M | -0.6147 | -10.53 | 127.2 K | 664.05 K |
| MHH | Mastech Holdings Inc | 17.12 | 75.9 M | -0.22 | -1.27 | 32.3 K | 552.91 K |
| SIF | Sifco Industries | 14.90 | 107.96 M | -0.10 | -0.67 | 37 K | 551.3 K |
| REED | Reed's, Inc. | 291.36 | 11.98 M | -3.39 | -1.15 | 1.84 K | 534.94 K |
| AGIG | AGIG | 15.20 | 37.98 M | -1.00 | -6.17 | 34.55 K | 525.16 K |
| SDEV | Stablecoin Development Corporation | 2915.0847 | 71.65 M | -202.4365 | -6.49 | 180 | 524.72 K |
| REPX | Riley Exploration Permian Inc | 19.8119 | 894.52 M | -1.1287 | -5.39 | 22.85 K | 452.68 K |
| KULR | Kulr Technology Group Inc | 16.64 | 68.5 M | -0.88 | -5.02 | 26.76 K | 445.34 K |
| CIX | Compx International Inc | 16.2127 | 477.43 M | -0.2442 | -1.48 | 25.47 K | 412.91 K |
| CMT | Core Molding Technologies Inc | 11.24 | 191.76 M | -0.14 | -1.23 | 35.8 K | 402.39 K |
| CPHI | China Pharma Holdings | 66.00 | 24.71 M | -2.50 | -3.65 | 6.07 K | 400.88 K |
| NNVC | Nanoviricides Inc | 4.11 | 33.71 M | -0.19 | -4.42 | 91.4 K | 375.65 K |
| GROY | Gold Royalty Corp | 4.5108 | 722.84 M | -0.0293 | -0.65 | 78.2 K | 352.74 K |
| GENC | Gencor Industries IN | 12.58 | 249.18 M | -0.25 | -1.95 | 25.21 K | 317.17 K |
| NBH | Neuberger Berman Intermediate Fund Inc | 12.4537 | 288.23 M | -0.3524 | -2.75 | 24 K | 298.89 K |
| AWX | Avalon Holdings Corp | 3.53 | 9.94 M | -0.19 | -5.11 | 82 K | 289.46 K |
| BATL | Battalion Oil Corp | 11.16 | 42.94 M | -0.82 | -6.84 | 24.6 K | 274.54 K |
| DXR | Daxor Corp | 10.40 | 49.33 M | -0.60 | -5.45 | 24.98 K | 259.83 K |
| PED | Pedevco Corp | 23.40 | 197.79 M | -0.20 | -0.85 | 11 K | 257.4 K |
| SER | Serina Therapeutics Inc | 52.50 | 35.05 M | -1.0714 | -2 | 4.61 K | 241.81 K |
| ECF | Ellsworth Convertible Growth and Income | 9.6012 | 155.29 M | -0.0685 | -0.71 | 23.4 K | 224.67 K |
| ELA | Envela Corp | 4.16 | 279.63 M | -0.09 | -2.12 | 46.2 K | 192.19 K |
| MXC | Mexco Energy Corp | 7.2683 | 19.2 M | -0.1163 | -1.57 | 24.2 K | 175.89 K |
| SCCC | Sachem Capital Corp 7.75% Notes Due 2025 | 17.9665 | -0.1146 | -0.63 | 9.7 K | 174.28 K | |
| ITRG | Integra Resources Corp | 3.15 | 454.44 M | -0.05 | -1.56 | 39 K | 122.85 K |
| PHGE | Biomx Ltd | 1208.40 | 4.04 M | -72.20 | -5.64 | 97 | 117.21 K |
| EP | Empire Petroleum Corp | 7.44 | 101.51 M | -0.04 | -0.53 | 13.28 K | 98.77 K |
| USBC | USBC, Inc. | 108.80 | 143.44 M | -2.40 | -2.16 | 790 | 85.95 K |
| PLAG | Planet Green Holdings Corp | 19.30 | 5.26 M | -0.80 | -3.98 | 4.41 K | 85.11 K |
| FSI | Flexible Solutions International Inc | 3.054 | 78.56 M | -0.0366 | -1.18 | 26.7 K | 81.54 K |
| INDO | Indonesia Energy Corp Ltd | 5.80 | 38.01 M | -0.19 | -3.17 | 10.8 K | 62.64 K |
| BKTI | Bk Technologies Inc | 21.3387 | 252.32 M | -0.188 | -0.87 | 2.12 K | 45.17 K |
| ELLO | Ellomay Capital Ltd | 32.9999 | 240.03 M | -0.9301 | -2.74 | 1.23 K | 40.46 K |
| ARMP | Armata Pharmaceuticals Inc | 4.10 | 130.51 M | -0.03 | -0.73 | 9.7 K | 39.77 K |
| ESP | Espey Mfg. & Electronics | 14.1689 | 140.16 M | -0.1879 | -1.31 | 2.7 K | 38.26 K |
| DIT | Amcon Distributing Company | 111.207 | 58.53 M | -4.2917 | -3.72 | 300 | 33.36 K |
| OPHC | Optimumbank Hlds | 3.805 | 111.53 M | -0.045 | -1.17 | 7.82 K | 29.74 K |
| IDR | Idaho Strategic Resources | 4.046 | 329.98 M | -0.294 | -6.77 | 6.33 K | 25.63 K |
| SLSR | Solaris Res Inc | 7.3891 | 1.17 B | -0.2009 | -2.65 | 3.28 K | 24.24 K |
| SIM | Grupo Simec S.A. DE C.V. ADR | 13.98 | 3.99 B | -0.11 | -0.78 | 1.22 K | 17 K |
| BMNR | Bitmine Immersion Technologies Inc | 139.9589 | 11.32 B | -4.1988 | -2.91 | 36 | 5.04 K |
| CKX | Ckx Lands | 12.11 | 21.29 M | -0.84 | -6.49 | 288 | 3.49 K |
| PAAI | Paradium AI, Inc. | 15.84 | 42.54 M | -1.76 | -10 | 14 | 221.76 |
Cryptocurrencies (CC) POINTS
Canadian Securities Exchange (CN) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NP | NorthPalm Capital Corp | 4.95 | -0.45 | -8.33 | 195.04 K | 965.47 K | |
| SONI | SonicStrategy Inc. | 27.00 | -1.00 | -3.57 | 25.9 K | 699.27 K | |
| DPRO | Draganfly Inc. | 8.70 | 132.7 M | -0.10 | -1.14 | 42.72 K | 371.68 K |
| VNTA | Vanta Holdings Inc. | 1520.00 | -20.00 | -1.3 | 243 | 369.36 K | |
| NRDX | NordX Metals Corp. | 5.58 | -0.24 | -4.12 | 40.11 K | 223.81 K | |
| DUNE | Dune Oil Corp. | 10.25 | -0.625 | -5.75 | 5.84 K | 59.83 K | |
| NEXU | Nexus Uranium Corp. | 44.25 | -1.50 | -3.28 | 264 | 11.68 K |
Commodities (COMM) POINTS
| Symbol | Company Name | Price | Capital | Δ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ZB | U.S. Treasury Bond Futures | 158.00 | -1.00 | -0.63 | 426.89 K | 67.45 M | |
| T | Crude Oil WTI | 63.13 | 633.83 B | -0.33 | -0.52 | 87.8 K | 5.54 M |
| CL | Crude Oil | 63.13 | -0.33 | -0.52 | 87.8 K | 5.54 M | |
| KC | Coffee | 129.15 | -3.55 | -2.68 | 11.39 K | 1.47 M | |
| CT | Cotton | 83.71 | -1.31 | -1.54 | 8.03 K | 672.19 K | |
| HE | Lean Hogs | 102.47 | -0.93 | -0.9 | 977 | 100.11 K | |
| HG | Copper | 4.172 | -0.051 | -1.21 | 284 | 1.18 K |
Foreign Exchange Market (FOREX) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ILSRUB | ILSRUB | 23.10 | -0.1526 | -0.66 | 0 | 0 |
National Association of Securities Dealers Automated Quotations (NASDAQ) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| NVDA | Nvidia Corporation | 15.8725 | 4.51 T | -0.2242 | -1.39 | 335.21 M | 5.32 B |
| META | Meta Platforms Inc | 303.796 | 1.56 T | -1.6272 | -0.53 | 13.06 M | 3.97 B |
| AMD | Advanced Micro Devices | 82.15 | 733.05 B | -0.86 | -1.04 | 47.28 M | 3.88 B |
| XTIA | Xti Aerospace Inc | 126.00 | 34.27 M | -3.00 | -2.33 | 17.25 M | 2.17 B |
| PYPL | PayPal Holdings | 268.4348 | 49.21 B | -4.1081 | -1.51 | 6.06 M | 1.63 B |
| RIOT | Riot Blockchain Inc | 44.64 | 6.27 B | -3.47 | -7.21 | 24.64 M | 1.1 B |
| PLTR | Palantir Technologies Inc | 22.47 | 385.4 B | -0.68 | -2.94 | 46.63 M | 1.05 B |
| ROKU | Roku Inc | 376.52 | 23.84 B | -12.12 | -3.12 | 2.67 M | 1.01 B |
| AMAT | Applied Materials | 128.1491 | 264.04 B | -0.6516 | -0.51 | 7.69 M | 984.99 M |
| JD | Jd.com Inc ADR | 70.0625 | 39.31 B | -0.4092 | -0.58 | 13.89 M | 973.28 M |
| TXN | Texas Instruments | 165.5918 | 253.58 B | -1.0699 | -0.64 | 5.79 M | 959.26 M |
| MARA | Marathon Digital Holdings | 38.93 | 2.45 B | -3.21 | -7.62 | 23.73 M | 923.74 M |
| QS | QuantumScape Corporation Class A Common Stock | 35.52 | 2.65 B | -0.33 | -0.92 | 23.43 M | 832.15 M |
| LRCX | Lam Research Corp | 61.027 | 250.84 B | -0.5489 | -0.89 | 11.14 M | 679.6 M |
| MRVL | Marvell Technology Inc | 47.0131 | 126.9 B | -0.8537 | -1.78 | 12.94 M | 608.34 M |
| PTON | Peloton Interactive Inc | 116.21 | 2.46 B | -3.69 | -3.08 | 4.76 M | 553.15 M |
| OKTA | Okta Inc. | 269.98 | 29.49 B | -4.27 | -1.56 | 2.03 M | 547.61 M |
| MSTR | Strategy | 69.362 | 54.61 B | -4.653 | -6.29 | 7.63 M | 529.09 M |
| ILMN | Illumina Inc | 388.1323 | 32.23 B | -2.8794 | -0.74 | 1.21 M | 469.54 M |
| DOCU | Docusign Inc | 231.93 | 14.51 B | -1.27 | -0.54 | 1.89 M | 438.12 M |
| Z | Zillow Group Cl C | 134.61 | 6.66 B | -6.79 | -4.8 | 3.17 M | 426.49 M |
| VRTX | Vertex Pharmaceutic | 219.39 | 138.67 B | -1.71 | -0.77 | 1.92 M | 420.68 M |
| NXPI | Nxp Semiconductors | 182.3177 | 62.58 B | -2.1855 | -1.18 | 2.19 M | 398.84 M |
| TTD | The Trade Desk | 71.886 | 6.11 B | -1.614 | -2.2 | 5 M | 359.12 M |
| WDAY | Workday Inc | 256.35 | 46.49 B | -3.94 | -1.51 | 1.36 M | 349.77 M |
| LCID | Lucid Group Inc | 195.20 | 1.3 B | -6.00 | -2.98 | 1.7 M | 332.7 M |
| KLAC | K L A-Tencor Corp | 315.9304 | 180.73 B | -5.256 | -1.64 | 958.1 K | 302.69 M |
| OPEN | Opendoor Technologies Inc | 18.39 | 1.36 B | -1.36 | -6.89 | 16.43 M | 302.1 M |
| LULU | Lululemon Athletica | 324.10 | 12.83 B | -1.73 | -0.53 | 923.44 K | 299.29 M |
| DDOG | Datadog Inc | 90.34 | 64.29 B | -4.93 | -5.17 | 3.28 M | 296.02 M |
| PANW | Palo Alto Networks Inc | 61.1083 | 256.86 B | -0.6216 | -1.01 | 4.84 M | 295.93 M |
| SEAC | Sea Change Intl IN | 20.60 | 8.4 M | -1.40 | -6.36 | 13.85 M | 285.38 M |
| ADI | Analog Devices | 146.2892 | 176.17 B | -1.1005 | -0.75 | 1.86 M | 272.38 M |
| PENN | Penn Natl Gaming Inc | 99.94 | 2.34 B | -0.78 | -0.77 | 2.72 M | 271.75 M |
| PLBY | Plby Group Inc | 38.40 | 154.55 M | -4.18 | -9.82 | 6.96 M | 267.09 M |
| APP | AppLovin Corporation | 61.00 | 130.92 B | -4.20 | -6.44 | 4.2 M | 256.16 M |
| ZS | Zscaler Inc | 192.49 | 32.23 B | -3.43 | -1.75 | 1.32 M | 253.97 M |
| APPS | Digital Turbine | 75.29 | 1.26 B | -3.03 | -3.87 | 3.35 M | 252.48 M |
| EQIX | Equinix Inc | 642.4176 | 100.25 B | -9.716 | -1.49 | 383.4 K | 246.3 M |
| EDIT | Editas Medicine | 34.67 | 394.7 M | -6.31 | -15.4 | 6.79 M | 235.32 M |
| PTC | Ptc Inc | 146.16 | 21.19 B | -1.39 | -0.94 | 1.58 M | 231.64 M |
| EBET | Esports Technologies Inc | 760.50 | 1.5 K | -332.10 | -30.4 | 303.19 K | 230.57 M |
| LI | Li Auto Inc ADR | 19.28 | 12.25 B | -0.40 | -2.03 | 11.84 M | 228.35 M |
| NVCR | Novocure Ltd Ord Sh | 192.50 | 1.55 B | -6.33 | -3.18 | 1.14 M | 218.69 M |
| TEAM | Atlassian | 234.76 | 38.9 B | -4.37 | -1.83 | 901.07 K | 211.54 M |
| LYFT | Lyft Inc Class A | 63.40 | 6.47 B | -1.04 | -1.61 | 3.29 M | 208.76 M |
| FSLY | Fastly, Inc. Class A Common Stock | 70.03 | 2.52 B | -0.98 | -1.38 | 2.93 M | 205.46 M |
| TTWO | Take-Two Interactive Software | 178.80 | 40.18 B | -3.70 | -2.03 | 1.14 M | 203.39 M |
| ON | On Semiconductor | 42.18 | 24.65 B | -0.45 | -1.06 | 4.63 M | 195.3 M |
| TER | Teradyne Inc | 126.9283 | 34.12 B | -1.6763 | -1.3 | 1.5 M | 190.57 M |
| SNDL | Sundial Growers Inc | 8.47 | 346.36 M | -0.05 | -0.59 | 21.29 M | 180.33 M |
| MCHP | Microchip Technology | 71.3297 | 31.68 B | -0.9598 | -1.33 | 2.5 M | 178.65 M |
| TGTX | Tg Therapeuticscmn | 44.78 | 9.16 B | -1.05 | -2.29 | 3.97 M | 177.79 M |
| SNPS | Synopsys Inc | 260.77 | 86.32 B | -1.36 | -0.52 | 639.57 K | 166.78 M |
| UPST | Upstart Holdings Inc | 104.65 | 2.13 B | -5.75 | -5.21 | 1.58 M | 165.85 M |
| MDB | Mongodb Inc Cl A | 315.85 | 25.16 B | -3.74 | -1.17 | 519.3 K | 164.02 M |
| MTCH | Match Group Inc | 141.1309 | 8.88 B | -1.1365 | -0.8 | 1.16 M | 163.36 M |
| CRSP | Crispr Therapeutics Ag | 118.56 | 4.84 B | -5.29 | -4.27 | 1.36 M | 161.15 M |
| WYNN | Wynn Resorts Ltd | 123.4455 | 8.56 B | -0.6207 | -0.5 | 1.3 M | 160 M |
| DASH | Doordash Inc Cl A | 149.49 | 77.85 B | -2.01 | -1.33 | 921.28 K | 137.72 M |
| NTRS | Northern Trust Corp | 91.9391 | 31.61 B | -1.3932 | -1.49 | 1.5 M | 137.61 M |
| CSGP | Costar Group Inc | 90.493 | 12.29 B | -0.843 | -0.92 | 1.49 M | 134.43 M |
| BNGO | Bionano Genomics Inc | 3396.00 | 16.07 M | -270.00 | -7.36 | 38.71 K | 131.45 M |
| MKTX | Marketaxess Holdings | 504.8781 | 5.83 B | -3.9639 | -0.78 | 256.65 K | 129.58 M |
| VUZI | Vuzix Corp | 22.93 | 160.39 M | -0.23 | -0.99 | 5.45 M | 124.96 M |
| PPLI | People Incorporated | 135.5724 | 3.13 B | -1.4519 | -1.06 | 914.61 K | 124 M |
| MPWR | Monolithic Power Sys | 365.0632 | 58.5 B | -2.8444 | -0.77 | 322 K | 117.55 M |
| JBLU | Jetblue Airways Cp | 20.30 | 1.38 B | -0.39 | -1.88 | 5.64 M | 114.43 M |
| EH | Ehang Holdings Ltd ADR | 27.91 | 301.11 M | -1.02 | -3.53 | 3.95 M | 110.36 M |
| MGNI | Magnite Inc | 37.64 | 3.93 B | -1.86 | -4.71 | 2.91 M | 109.71 M |
| OCGN | Ocugen Inc | 5.78 | 313.54 M | -0.37 | -6.02 | 17.41 M | 100.63 M |
| FANG | Diamondback Energy | 62.7556 | 50.11 B | -1.2464 | -1.95 | 1.59 M | 99.67 M |
| APA | Apa Corp | 15.4654 | 15.64 B | -0.2346 | -1.49 | 6.25 M | 96.58 M |
| ENTG | Entegris Inc | 115.1603 | 19.56 B | -1.8837 | -1.61 | 810.43 K | 93.33 M |
| ZG | Zillow Grp Inc Cl A | 136.14 | 6.83 B | -7.11 | -4.96 | 675.49 K | 91.96 M |
| MVIS | Microvision | 11.03 | 35.48 M | -0.32 | -2.82 | 7.62 M | 84.04 M |
| GT | Goodyear Tire Rubber | 17.73 | 1.26 B | -0.17 | -0.95 | 4.74 M | 84.02 M |
| GRAB | Grab Holdings Limited Cl A | 12.52 | 13.95 B | -0.99 | -7.33 | 6.63 M | 82.97 M |
| INCY | Incyte Corp | 82.68 | 24.25 B | -0.52 | -0.62 | 999.16 K | 82.61 M |
| HAS | Hasbro Inc | 80.2869 | 16.77 B | -0.8274 | -1.02 | 1.02 M | 81.62 M |
| KAVL | Kaival Brands Innovations Group Inc | 438.48 | 351.64 K | -2.52 | -0.57 | 178.76 K | 78.38 M |
| INO | Inovio Pharma | 104.88 | 125.63 M | -3.24 | -3 | 743.34 K | 77.96 M |
| GEVO | Gevo Inc | 6.33 | 343.66 M | -0.04 | -0.63 | 12.09 M | 76.51 M |
| IONS | Ionis Pharmaceuticals | 40.78 | 6.55 B | -0.25 | -0.61 | 1.86 M | 75.86 M |
| NXH | Neighborhood Intelligence, Inc. Common Stock | 74.45 | 182.52 M | -0.94 | -1.25 | 1.02 M | 75.78 M |
| EEFT | Euronet Worldwide | 148.97 | 2.65 B | -1.83 | -1.21 | 499.93 K | 74.47 M |
| VCYT | Veracyte Inc | 48.17 | 1.94 B | -8.21 | -14.56 | 1.48 M | 71.31 M |
| PACB | Pacific Biosciences | 31.53 | 699.58 M | -1.32 | -4.02 | 2.2 M | 69.42 M |
| SSNC | SS&C Technologies | 68.2839 | 18.24 B | -0.7399 | -1.07 | 983.8 K | 67.18 M |
| PAAS | Pan Amer Silver Corp | 30.5824 | 17.07 B | -0.2263 | -0.73 | 2.17 M | 66.44 M |
| NTLA | Intellia Thera CS | 70.45 | 1.59 B | -4.32 | -5.78 | 907.78 K | 63.95 M |
| PCRX | Pacira Pharm Inc | 63.07 | 1.45 B | -3.27 | -4.93 | 1.01 M | 63.59 M |
| APPN | Appian Corp Cl A | 135.23 | 3.7 B | -2.36 | -1.72 | 469.86 K | 63.54 M |
| TXG | 10X Genomics Inc | 194.10 | 7.72 B | -2.03 | -1.04 | 327.2 K | 63.51 M |
| RXT | Rackspace Technology Inc | 24.95 | 644.83 M | -0.23 | -0.91 | 2.54 M | 63.45 M |
| IOVA | Iovance Biotherapeutics Inc | 30.14 | 3.64 B | -0.29 | -0.95 | 2.1 M | 63.35 M |
| UPWK | Upwork Inc | 49.01 | 1.25 B | -1.03 | -2.06 | 1.26 M | 61.82 M |
| AGIO | Agios Pharmaceuticals | 54.69 | 1.76 B | -0.35 | -0.64 | 1.12 M | 61.46 M |
| NTNX | Nutanix Inc | 27.34 | 15.79 B | -1.14 | -4 | 2.19 M | 59.92 M |
| QLYS | Qualys Inc | 104.79 | 6.59 B | -2.59 | -2.41 | 551.74 K | 57.82 M |
New York Stock Exchange (NYSE) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BA | Boeing Company | 248.18 | 137.41 B | -2.93 | -1.17 | 14.61 M | 3.62 B |
| PINS | Pinterest Inc | 76.22 | 10.62 B | -8.21 | -9.72 | 35.05 M | 2.67 B |
| XYZ | Block, Inc | 256.10 | 51.36 B | -6.98 | -2.65 | 8.55 M | 2.19 B |
| MS | Morgan Stanley | 66.6164 | 283.95 B | -1.8903 | -2.76 | 29.09 M | 1.94 B |
| SNAP | Snap Inc | 61.25 | 8.39 B | -2.64 | -4.13 | 19.78 M | 1.21 B |
| XOM | Exxon Mobil Corporation | 50.938 | 682.04 B | -0.2877 | -0.56 | 22.75 M | 1.16 B |
| PLTR | Palantir Technologies Inc. Class A Common Stock | 22.47 | -0.68 | -2.94 | 46.63 M | 1.05 B | |
| QS | Quantumscape Corp | 35.52 | 2.63 B | -0.33 | -0.92 | 23.43 M | 832.15 M |
| GME | Gamestop Corp | 38.6725 | 12.67 B | -0.4375 | -1.12 | 20.86 M | 806.66 M |
| UBER | Uber Technologies Inc | 60.35 | 140.1 B | -0.39 | -0.64 | 11.86 M | 715.52 M |
| GE | General Electric Company | 65.1916 | 335.38 B | -0.779 | -1.18 | 10.04 M | 654.31 M |
| SCHW | The Charles Schwab Corp | 60.4256 | 158.22 B | -0.7094 | -1.16 | 10.29 M | 621.74 M |
| CCL | Carnival Corp | 26.9056 | 39.77 B | -0.2887 | -1.06 | 22.09 M | 594.41 M |
| BLK | Blackrock Inc | 720.0294 | 191.54 B | -5.6701 | -0.78 | 774.78 K | 557.86 M |
| TWLO | Twilio | 385.24 | 31.03 B | -4.65 | -1.19 | 1.2 M | 460.4 M |
| CHWY | Chewy Inc | 84.15 | 9.07 B | -2.45 | -2.83 | 5.42 M | 456.08 M |
| PCG | Pacific Gas & Electric Company | 11.4145 | 38.94 B | -0.2859 | -2.44 | 38.39 M | 438.23 M |
| XPEV | Xpeng Inc ADR | 30.92 | 9.81 B | -0.48 | -1.53 | 13.56 M | 419.37 M |
| RBLX | Roblox Corp Cl A | 75.85 | 35.22 B | -3.81 | -4.78 | 5.16 M | 391.1 M |
| STT | State Street Corp | 68.5589 | 45.05 B | -5.1826 | -7.03 | 5.68 M | 389.5 M |
| AMC | AMC Entertainment Holdings Inc | 93.2963 | 2.8 B | -5.6998 | -5.76 | 4.07 M | 379.69 M |
| PGR | Progressive Corp | 88.2471 | 131.96 B | -1.4654 | -1.63 | 4.28 M | 377.57 M |
| FDX | Fedex Corp | 260.8591 | 72.17 B | -3.2745 | -1.24 | 1.41 M | 368.67 M |
| SNOW | Snowflake Inc Class A | 232.74 | 97.33 B | -3.64 | -1.54 | 1.57 M | 366.56 M |
| CI | Cigna Corp | 230.7724 | 77.58 B | -1.6356 | -0.7 | 1.54 M | 356.06 M |
| COP | ConocoPhillips | 42.9899 | 163.71 B | -0.6816 | -1.56 | 7.67 M | 329.54 M |
| TDOC | Teladoc Health Inc | 190.10 | 1.6 B | -2.28 | -1.19 | 1.57 M | 299.24 M |
| PANW | Palo Alto Networks Inc | 61.1083 | -0.6216 | -1.01 | 4.84 M | 295.93 M | |
| LUV | Southwest Airlines Company | 57.7925 | 21.76 B | -0.5095 | -0.87 | 5.08 M | 293.75 M |
| NET | Cloudflare Inc Cl A | 74.24 | 95.7 B | -3.85 | -4.93 | 3.6 M | 267.06 M |
| OXY | Occidental Petroleum Corp | 22.8726 | 56.36 B | -0.4503 | -1.93 | 11.49 M | 262.92 M |
| JMIA | Jumia Technologies Ag ADR | 32.08 | 733.61 M | -2.15 | -6.28 | 7.78 M | 249.53 M |
| FUBO | Fubotv Inc | 226.32 | 229.55 M | -5.16 | -2.23 | 1.06 M | 239.15 M |
| SPOT | Spotify Technology S.A. | 292.02 | 123.97 B | -7.72 | -2.58 | 778.02 K | 227.2 M |
| CVNA | Carvana Co. Class A | 55.018 | 81.55 B | -1.32 | -2.34 | 4.03 M | 221.89 M |
| APTV | Aptiv Plc | 141.05 | 8.35 B | -0.79 | -0.56 | 1.57 M | 221.83 M |
| SLB | Schlumberger N.V. | 23.586 | 73.68 B | -0.3319 | -1.39 | 9.23 M | 217.8 M |
| FSLY | Fastly Inc | 70.03 | 2.48 B | -0.98 | -1.38 | 2.93 M | 205.46 M |
| EOG | Eog Resources | 56.2369 | 77.17 B | -1.8504 | -3.19 | 3.57 M | 201.04 M |
| TDG | Transdigm Group Inc | 510.6792 | 66.17 B | -5.2103 | -1.01 | 391.5 K | 199.93 M |
| U | Unity Software Inc | 100.74 | 22.66 B | -1.18 | -1.16 | 1.98 M | 199.51 M |
| MP | MP Materials Corp | 30.64 | 6.31 B | -1.02 | -3.22 | 6.5 M | 199.01 M |
| RNG | Ringcentral Inc | 324.7992 | 6.02 B | -3.6236 | -1.1 | 602.5 K | 195.69 M |
| KIM | Kimco Realty Corp | 15.8776 | 16.96 B | -0.1691 | -1.05 | 11.43 M | 181.56 M |
| VEEV | Veeva Systems Inc | 273.07 | 49.18 B | -2.75 | -1 | 644.48 K | 175.99 M |
| HUBS | Hubspot Inc | 521.18 | 10.27 B | -9.81 | -1.85 | 319.9 K | 166.73 M |
| OTIS | Otis Worldwide Corp | 65.3666 | 30.06 B | -0.3612 | -0.55 | 2.55 M | 166.59 M |
| HAL | Halliburton Company | 18.8541 | 26.34 B | -0.3554 | -1.85 | 8.43 M | 158.95 M |
| DLR | Digital Realty Trust | 122.991 | 65.79 B | -1.0785 | -0.87 | 1.29 M | 158.93 M |
| CLX | Clorox Company | 159.9193 | 12.09 B | -0.872 | -0.54 | 940.6 K | 150.42 M |
| SHEL | Royal Dutch Shell Plc ADR | 39.38 | 280.14 B | -0.37 | -0.93 | 3.77 M | 148.31 M |
| FVRR | Fiverr International Ltd | 216.17 | 298.39 M | -12.04 | -5.28 | 684.3 K | 147.93 M |
| KMI | Kinder Morgan | 12.4711 | 66.74 B | -0.1358 | -1.08 | 11.64 M | 145.12 M |
| LSPD | Lightspeed Commerce Inc | 66.89 | 1.33 B | -4.12 | -5.8 | 2.14 M | 143.39 M |
| SU | Suncor Energy Inc | 16.8737 | 80.4 B | -0.1696 | -1 | 8.14 M | 137.34 M |
| HIG | Hartford Financial Services Group | 59.8824 | 35.83 B | -0.5785 | -0.96 | 2.25 M | 134.81 M |
| WOLF | Wolfspeed | 112.0774 | 1.26 B | -1.73 | -1.52 | 1.18 M | 132.16 M |
| CHPT | ChargePoint Holdings Inc. | 445.40 | 311.2 M | -32.40 | -6.78 | 294.48 K | 131.16 M |
| SOS | Sos Ltd ADR | 3262.50 | 3.78 M | -135.00 | -3.97 | 39.59 K | 129.16 M |
| RKT | Rocket Companies Inc Cl A | 19.4456 | 42.74 B | -0.5626 | -2.81 | 6.55 M | 127.46 M |
| ELAN | Elanco Animal Health Inc | 29.98 | 12.86 B | -0.22 | -0.73 | 4.11 M | 123.15 M |
| TRP | Tc Energy Corp | 34.6863 | 64.51 B | -0.1966 | -0.56 | 3.37 M | 117.06 M |
| EPAM | Epam Systems Inc | 446.04 | 8.22 B | -2.63 | -0.59 | 261.78 K | 116.77 M |
| DVN | Devon Energy Corp | 17.0045 | 46.43 B | -0.3808 | -2.19 | 6.57 M | 111.69 M |
| PVH | Phillips-Van Heusen Corp | 105.2861 | 4.15 B | -1.0115 | -0.95 | 1.05 M | 110.42 M |
| AVA | Avista Corp | 37.3819 | 3.37 B | -0.364 | -0.96 | 2.89 M | 108.04 M |
| RVTY | RVTY | 132.6585 | 17.31 B | -1.4645 | -1.09 | 801.1 K | 106.27 M |
| AVTR | Avantor Inc | 32.20 | 10.48 B | -0.71 | -2.16 | 3.3 M | 106.21 M |
| LAD | Lithia Motors | 375.4561 | 6.68 B | -5.2541 | -1.38 | 270.32 K | 101.49 M |
| RL | Ralph Lauren Corp | 112.2582 | 22.44 B | -1.2798 | -1.13 | 881.7 K | 98.98 M |
| GAP | Gap Inc | 27.1773 | 7.55 B | -0.2328 | -0.85 | 3.57 M | 96.95 M |
| WMB | Williams Companies | 18.6447 | 78.38 B | -0.1737 | -0.92 | 5.06 M | 94.38 M |
| ESTC | Elastic N.V. | 128.45 | 9.04 B | -6.01 | -4.47 | 712.3 K | 91.49 M |
| GFL | Gfl Environmental Inc | 32.6348 | 16.72 B | -1.6362 | -4.77 | 2.74 M | 89.43 M |
| BAP | Credicorp Ltd | 123.6771 | 27.63 B | -0.7015 | -0.56 | 706 K | 87.32 M |
| OKE | Oneok Inc | 38.4381 | 53.71 B | -0.5885 | -1.51 | 2.26 M | 86.76 M |
| GDDY | Godaddy Inc | 86.60 | 14.49 B | -1.03 | -1.18 | 980.5 K | 84.91 M |
| WELL | Welltower Inc | 66.5892 | 179.74 B | -0.4926 | -0.73 | 1.19 M | 79.29 M |
| BILL | Bill.com Holdings Inc | 160.73 | 4.5 B | -3.43 | -2.09 | 476.8 K | 76.64 M |
| VST | Vistra Energy Corp | 16.1174 | 41.89 B | -0.1087 | -0.67 | 4.38 M | 70.59 M |
| PAAS | Pan American Silver Corp. | 32.304 | -0.239 | -0.73 | 2.17 M | 70.19 M | |
| AMWL | American Well Corp Cl A | 340.00 | 202.57 M | -7.20 | -2.07 | 206.09 K | 70.07 M |
| ET | Energy Transfer LP | 5.3093 | 65.15 B | -0.1282 | -2.36 | 13.09 M | 69.5 M |
| SPRU | Spruce Power Holding Corp | 6.49 | 31.38 M | -0.12 | -1.82 | 10.51 M | 68.2 M |
| SONY | Sony Group Corp ADR | 20.8914 | 157.68 B | -0.314 | -1.48 | 3.21 M | 67.11 M |
| BB | Blackberry Ltd | 8.70 | 5.13 B | -0.07 | -0.8 | 7.58 M | 65.92 M |
| OVV | Ovintiv Inc | 20.8534 | 16.74 B | -0.5936 | -2.77 | 3.16 M | 65.82 M |
| AG | First Majestic Silver | 16.3704 | 7.48 B | -0.2662 | -1.6 | 3.9 M | 63.9 M |
| IBN | Icici Bank Ltd ADR | 14.719 | 121.68 B | -0.1257 | -0.85 | 4.32 M | 63.54 M |
| FOUR | Shift4 Payments Inc | 98.32 | 3.47 B | -1.35 | -1.35 | 630.91 K | 62.03 M |
| AGL | Agilon Health Inc | 750.00 | 1.9 B | -25.00 | -3.23 | 82.31 K | 61.73 M |
| CNQ | Canadian Natural Resources | 11.7656 | 100.09 B | -0.0725 | -0.61 | 5.23 M | 61.51 M |
| IVZ | Invesco Plc | 21.5484 | 11.9 B | -0.2108 | -0.97 | 2.83 M | 61.02 M |
| RNR | Renaissancere Holdings Ltd | 163.3899 | 14.04 B | -3.5593 | -2.13 | 371.6 K | 60.72 M |
| COTY | Coty Inc | 9.00 | 3.57 B | -0.13 | -1.42 | 6.31 M | 56.82 M |
| BHC | Bausch Health Companies Inc | 30.03 | 3.06 B | -0.27 | -0.89 | 1.88 M | 56.52 M |
| ASAN | Asana Inc Cl A | 33.54 | 2.43 B | -0.32 | -0.95 | 1.68 M | 56.48 M |
| CCJ | Cameco Corp | 16.209 | 31.05 B | -0.1778 | -1.09 | 3.44 M | 55.72 M |
| VYX | NCR Voyix Corporation | 24.6564 | 1.35 B | -0.1841 | -0.74 | 2.24 M | 55.2 M |
| TEVA | Teva Pharmaceutical Industries Ltd ADR | 10.75 | 49.7 B | -0.08 | -0.74 | 5.07 M | 54.48 M |
Toronto Stock Exchange (TO) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| AQN | Algonquin Power and Utilities Corp | 14.9299 | -0.1407 | -0.93 | 13.17 M | 196.62 M | |
| AC | Air Canada | 24.86 | -0.57 | -2.24 | 6.01 M | 149.31 M | |
| BEPC | Brookfield Renewable Corp | 47.2376 | -0.511 | -1.07 | 3.06 M | 144.4 M | |
| LSPD | Lightspeed Commerce Inc. | 83.69 | -5.23 | -5.88 | 1.33 M | 111.03 M | |
| TRP | TC Energy Corp | 40.4733 | -0.3464 | -0.85 | 2.39 M | 96.93 M | |
| CNQ | Canadian Natural Resources Ltd. | 15.0274 | -0.1325 | -0.87 | 5.61 M | 84.26 M | |
| SU | Suncor Energy Inc | 21.1134 | -0.2423 | -1.13 | 3.8 M | 80.28 M | |
| GFL | Gfl Environmental Inc | 41.0177 | -2.2489 | -5.2 | 1.07 M | 43.96 M | |
| NTR | Nutrien Ltd | 58.6886 | -0.3686 | -0.62 | 679.4 K | 39.87 M | |
| BB | Blackberry Ltd | 10.86 | -0.12 | -1.09 | 3.32 M | 36.02 M | |
| CVE | Cenovus Energy Inc | 8.8201 | -0.1592 | -1.77 | 4.02 M | 35.46 M | |
| BN | Brookfield Corporation | 29.2584 | -0.1675 | -0.57 | 1.17 M | 34.19 M | |
| TECK-B | Teck Resources Limited | 25.9242 | -0.1398 | -0.54 | 1.26 M | 32.59 M | |
| PPL | Pembina Pipeline Corp | 25.514 | -0.1935 | -0.75 | 1.24 M | 31.63 M | |
| HBM | Hudbay Minerals Inc | 9.7722 | -0.6528 | -6.26 | 2.77 M | 27.07 M | |
| DIR-UN | Dream Industrial Real Estate Investment Trust | 10.358 | -0.3663 | -3.42 | 2.51 M | 26.05 M | |
| CCO | Cameco Corp | 20.2694 | -0.247 | -1.2 | 1.05 M | 21.32 M | |
| PAAS | Pan American Silver Corp | 38.1761 | -0.3337 | -0.87 | 473.57 K | 18.08 M | |
| EMP-A | Empire Company Limited | 36.1407 | -0.21 | -0.58 | 493.8 K | 17.85 M | |
| CAE | Cae Inc | 37.20 | -0.44 | -1.17 | 456.76 K | 16.99 M | |
| CHR | Chorus Aviation Inc | 30.014 | -0.2075 | -0.69 | 532.56 K | 15.98 M | |
| AG | First Majestic Silver Corp | 20.4548 | -0.3849 | -1.85 | 759.29 K | 15.53 M | |
| HIVE | HIVE DIGITAL TECHNOLOGIES LTD | 21.90 | -1.75 | -7.4 | 581.76 K | 12.74 M | |
| OVV | Ovintiv Inc | 26.1085 | -0.753 | -2.8 | 468.4 K | 12.23 M | |
| BHC | Bausch Health Companies Inc | 37.57 | -0.44 | -1.16 | 318.88 K | 11.98 M | |
| CAR-UN | Canadian Apartment Properties Real Estate Investment Trust | 45.4527 | -0.3241 | -0.71 | 257.74 K | 11.72 M | |
| ACO-X | ATCO Ltd | 33.8289 | -0.4353 | -1.27 | 321.13 K | 10.86 M | |
| BEI-UN | Boardwalk Real Estate Investment Trust | 32.4029 | -0.2985 | -0.91 | 319.4 K | 10.35 M | |
| DCBO | Docebo Inc | 59.52 | -0.86 | -1.42 | 171.1 K | 10.18 M | |
| CURA | Curaleaf Holdings Inc | 17.40 | -0.13 | -0.74 | 556.5 K | 9.68 M | |
| FTT | Finning Intl | 27.8371 | -0.2287 | -0.81 | 327.32 K | 9.11 M | |
| HUT | Hut 8 Corp | 37.40 | -2.55 | -6.38 | 241.64 K | 9.04 M | |
| VET | Vermilion Energy Inc | 7.7517 | -0.3274 | -4.05 | 1.15 M | 8.89 M | |
| KXS | Kinaxis Inc | 158.65 | -1.31 | -0.82 | 49.6 K | 7.87 M | |
| MX | Methanex Corp | 44.347 | -0.2953 | -0.66 | 156.28 K | 6.93 M | |
| SRU-UN | SmartCentres Real Estate Investment Trust | 19.5183 | -0.1331 | -0.68 | 346.36 K | 6.76 M | |
| PIF | Polaris Infrastructure Inc | 15.2059 | -0.2201 | -1.43 | 437 K | 6.64 M | |
| CGX | Cineplex Inc | 12.99 | -0.23 | -1.74 | 502.29 K | 6.52 M | |
| LB | Laurentian Bank | 30.2492 | -0.1582 | -0.52 | 204.59 K | 6.19 M | |
| QBTC | The Bitcoin Fund CAD | 84.23 | -3.26 | -3.73 | 65.8 K | 5.54 M | |
| CCA | Cogeco Communications Inc | 92.5858 | -2.0538 | -2.17 | 58.6 K | 5.43 M | |
| CS | Capstone Mining Corp | 4.71 | -0.11 | -2.28 | 1.11 M | 5.22 M | |
| PYR | Pyrogenesis Canada Inc | 6.30 | -0.36 | -5.41 | 820 K | 5.17 M | |
| BBD-B | Bombardier Inc Series B | 22.25 | -0.75 | -3.26 | 221.97 K | 4.94 M | |
| MTY | Mty Food Group Inc | 46.2786 | -1.0201 | -2.16 | 103 K | 4.77 M | |
| IMG | Iamgold Corp | 4.20 | -0.03 | -0.71 | 1.13 M | 4.73 M | |
| BEP-UN | Brookfield Renewable Partners L.P | 42.1666 | -0.353 | -0.83 | 99.16 K | 4.18 M | |
| SVM | Silvercorp Metals Inc | 6.6046 | -0.0384 | -0.58 | 612.5 K | 4.05 M | |
| D-UN | Dream Office Real Estate Investment Trust | 41.3098 | -0.2906 | -0.7 | 95.3 K | 3.94 M | |
| NXE | Nexgen Energy Ltd | 4.60 | -0.09 | -1.92 | 852.8 K | 3.92 M | |
| ENGH | Enghouse Systems Ltd | 49.4198 | -0.4463 | -0.89 | 78.69 K | 3.89 M | |
| BIPC | Brookfield Infrastructure Corp | 50.446 | -0.3096 | -0.61 | 61.05 K | 3.08 M | |
| MRE | Martinrea International Inc | 12.3522 | -0.091 | -0.73 | 248.88 K | 3.07 M | |
| EFR | Energy Fuels Inc | 6.66 | -0.34 | -4.86 | 457.6 K | 3.05 M | |
| TRP-PB | TC Energy Corp Pref Series 3 | 10.8796 | -0.1246 | -1.13 | 266.5 K | 2.9 M | |
| PSK | Prairiesky Royalty Ltd | 7.7488 | -0.1948 | -2.45 | 354.5 K | 2.75 M | |
| FRU | Freehold Royalties Ltd | 5.4828 | -0.0418 | -0.76 | 495.27 K | 2.72 M | |
| ORIO | ORIO | 29.88 | -0.60 | -1.97 | 86.27 K | 2.58 M | |
| QBTC-U | The Bitcoin Fund Class A | 67.25 | -2.54 | -3.64 | 36.64 K | 2.46 M | |
| BBD-A | Bombardier Inc | 28.25 | -0.50 | -1.74 | 87.21 K | 2.46 M | |
| AAV | Advantage Oil & Gas Ltd | 3.27 | -0.15 | -4.39 | 688.47 K | 2.25 M | |
| KNT | K92 Mining Inc | 7.68 | -0.07 | -0.9 | 266.8 K | 2.05 M | |
| AOV | Amotiv Limited | 5.26 | -0.04 | -0.75 | 363.62 K | 1.91 M | |
| GUD | Knight Therapeutics Inc | 5.26 | -0.04 | -0.75 | 363.6 K | 1.91 M | |
| NG | Novagold Res Inc | 12.08 | -0.10 | -0.82 | 150.78 K | 1.82 M | |
| TCL-A | Transcontinental Inc | 17.1859 | -0.1317 | -0.76 | 103.36 K | 1.78 M | |
| EFX | Enerflex Ltd | 7.4317 | -0.0564 | -0.75 | 228.2 K | 1.7 M | |
| TRZ | Transat At Inc | 4.61 | -0.09 | -1.91 | 244.52 K | 1.13 M | |
| ALS | Altius Minerals Corp | 14.6679 | -0.2232 | -1.5 | 76.75 K | 1.13 M | |
| CGO | Cogeco Inc Sv | 75.6373 | -1.2823 | -1.67 | 14.62 K | 1.11 M | |
| WTE | Westshore Terminals Investment Corp | 14.4882 | -0.0801 | -0.55 | 70.09 K | 1.02 M | |
| TSND | Terrascend Corp | 12.55 | -0.10 | -0.79 | 80.3 K | 1.01 M | |
| EXE | Extendicare Inc | 5.8042 | -0.0674 | -1.15 | 168.7 K | 979.17 K | |
| POU | Paramount Resources Ltd | 4.1026 | -0.0418 | -1.01 | 222.53 K | 912.94 K | |
| MDA | Mda Ltd | 16.65 | -0.20 | -1.19 | 53.5 K | 890.77 K | |
| SLF-PC | Sun Life Financial Sr 3 Prf | 18.3804 | -0.1068 | -0.58 | 44.24 K | 813.24 K | |
| SLS | Solaris Resources Inc | 9.23 | -0.35 | -3.65 | 87 K | 803.01 K | |
| AIM | Aimia Inc | 5.00 | -0.04 | -0.79 | 155.3 K | 776.5 K | |
| ET | Evertz Technologies Ltd | 7.4237 | -0.1395 | -1.84 | 103 K | 764.64 K | |
| ATD | Alimentation Couche-Tard Inc. | 39.7693 | -0.2674 | -0.67 | 19.2 K | 763.57 K | |
| MRT-UN | Morguard Real Estate Investment Trust | 4.1638 | -0.0396 | -0.94 | 181.58 K | 756.07 K | |
| TPZ | Topaz Energy Corp | 11.3831 | -0.0841 | -0.73 | 63.2 K | 719.41 K | |
| ELVA | Electrovaya Inc | 7.30 | -0.55 | -7.01 | 91.34 K | 666.78 K | |
| ENB-PFK | Enbridge Inc Pref Series 19 | 18.4147 | -0.1473 | -0.79 | 34.87 K | 642.14 K | |
| TRP-PD | TC Energy Corp Pref Series 7 | 13.8698 | -0.1407 | -1 | 46.22 K | 641.12 K | |
| GTE | Gran Tierra Energy Inc | 8.10 | -0.60 | -6.9 | 76.52 K | 619.81 K | |
| SLF-PE | Sun Life Financial Sr 5 Prf | 18.5733 | -0.1294 | -0.69 | 32.22 K | 598.36 K | |
| PBL | Pollard Banknote Ltd | 50.6129 | -1.0225 | -1.98 | 11.77 K | 595.87 K | |
| USA | Americas Silver Corp | 7.05 | -0.15 | -2.08 | 84 K | 592.2 K | |
| ELO | Eloro Resources Ltd | 3.84 | -0.15 | -3.76 | 150.7 K | 578.69 K | |
| FTS-PM | Fortis Inc Pref M | 15.601 | -0.0912 | -0.58 | 32.88 K | 512.98 K | |
| ENB-PB | Enbridge Cumulative Red B Prf | 11.3447 | -0.1067 | -0.93 | 43.68 K | 495.51 K | |
| ENB-PY | Enbridge Inc Pref 3 | 11.9209 | -0.0953 | -0.79 | 40.95 K | 488.1 K | |
| PPL-PA | Pembina Pipeline Corp Pref A | 13.311 | -0.0843 | -0.63 | 31.15 K | 414.66 K | |
| TCS | Tecsys Inc J | 41.7183 | -0.8222 | -1.93 | 9.7 K | 404.67 K | |
| III | Imperial Metals Corp | 4.94 | -0.05 | -1 | 79.76 K | 394 K | |
| TRP-PE | TC Energy Corp Pref Series 9 | 14.0208 | -0.1468 | -1.04 | 27.02 K | 378.81 K | |
| TLO | Talon Metals Corp | 6.00 | -0.40 | -6.25 | 60.13 K | 360.8 K | |
| BN-PFG | Brookfield Corporation | 16.1645 | -0.1344 | -0.82 | 21.31 K | 344.51 K | |
| PWF-PK | Power Finl 4.95 Sr K Prf | 18.4809 | -0.1041 | -0.56 | 18.32 K | 338.5 K |
United States Stock Exchanges (US) USD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| BOTY | Lingerie Fighting Championships Inc | 24.00 | 72.69 K | -1.00 | -4 | 26.68 M | 640.29 M |
| VYGVQ | Voyager Digital Ltd | 21.265 | 2 | -0.865 | -3.91 | 1.56 M | 33.27 M |
| AFFU | Affluence Corporation | 400.00 | 33.19 K | -37.50 | -8.57 | 64.64 K | 25.86 M |
| RAASY | Cloopen Group Holding Ltd - ADR | 11.01 | 165.4 M | -0.25 | -2.22 | 595.81 K | 6.56 M |
| MDLM | Medley Management Inc | 6.90 | 612 | -1.21 | -14.92 | 696.35 K | 4.8 M |
| HOS | Hornbeck Offshore Services, Inc | 4.77 | 1.75 B | -0.08 | -1.65 | 997.19 K | 4.76 M |
| SIRC | Solar Integrated Roofing Corporation | 74.85 | -6.915 | -8.46 | 32.72 K | 2.45 M | |
| CYRNQ | CYRNQ | 12.694 | 799 | -1.286 | -9.2 | 126.04 K | 1.6 M |
| RNVA | Rennova Health Inc | 17000.00 | 4.31 M | -3000.00 | -15 | 46 | 782 K |
| CUBT | Curative Biotechnology Inc | 18.225 | 7.38 M | -3.525 | -16.21 | 24.11 K | 439.48 K |
| BANT | Bantec Inc | 11.50 | 5.35 K | -0.20 | -1.71 | 18.42 K | 211.83 K |
| CSCCF | Capstone Copper Corp. | 3.76 | 5.78 B | -0.06 | -1.57 | 55.89 K | 210.14 K |
| LTSAP | Osaic Financial Services, Inc. | 12.9495 | -0.3287 | -2.48 | 12.4 K | 160.57 K | |
| WHTCF | WashTec AG | 5.88 | 754.29 M | -0.12 | -2 | 16.8 K | 98.77 K |
| BRBL | Brewbilt Brewing Co | 35.9983 | 946.91 K | -4.4997 | -11.11 | 2.63 K | 94.57 K |
| KEGS | 1812 Brewing Company Inc | 14.40 | 184.11 K | -3.45 | -19.33 | 6.36 K | 91.61 K |
| BRGO | Bergio International Inc | 5.10 | 289.83 K | -0.75 | -12.82 | 13.13 K | 66.95 K |
| GXXM | GEX Management Inc | 103.00 | 184.91 K | -5.00 | -4.63 | 636 | 65.51 K |
| HAVLF | HAVN Life Sciences Inc | 17.073 | 1.47 K | -0.156 | -0.91 | 2.4 K | 40.96 K |
| AJYG | AJ1G Inc | 9.36 | 6.47 M | -0.12 | -1.27 | 1.25 K | 11.72 K |
| CRFTF | BC Craft Supply Co. Ltd | 4.43 | -0.205 | -4.42 | 1.44 K | 6.37 K | |
| AECX | CurrentC Power Corporation | 3.85 | 1.58 M | -0.35 | -8.33 | 566 | 2.18 K |
Toronto Venture Exchange (V) CAD
| Symbol | Company Name | Price $ | Capital | Δ $ | Δ % | Volume | Valuation |
|---|---|---|---|---|---|---|---|
| ARGH | Steer Technologies Inc. | 18.42 | -0.27 | -1.44 | 99.48 K | 1.83 M | |
| CNC | Canada Nickel Company Inc | 3.36 | -0.02 | -0.59 | 186.2 K | 625.63 K | |
| MTA | Metalla Royalty & Streaming Ltd | 10.9951 | -0.0597 | -0.54 | 47.88 K | 526.45 K | |
| PINK | Perimeter Medical Imaging AI Inc | 4.16 | -0.04 | -0.95 | 95.2 K | 396.03 K | |
| ELBM | Electra Battery Materials Corp | 6.12 | -0.09 | -1.45 | 54.78 K | 335.24 K | |
| THRM | Therma Bright Inc | 3.16 | -0.16 | -4.82 | 83.96 K | 265.32 K | |
| LITT | Roadman Investments Corp | 3.0333 | -0.2334 | -7.14 | 64.34 K | 195.17 K | |
| RAGE | Renegade Gold Inc. | 32.70 | -3.00 | -8.4 | 3.55 K | 115.99 K | |
| VIPR | Silver Viper Minerals Corp | 5.70 | -0.30 | -5 | 16.99 K | 96.84 K | |
| CCMC | Core Critical Metals Corp. | 7.00 | -0.50 | -6.67 | 13.72 K | 96.01 K | |
| LQWD | LQwD FinTech Corp | 9.90 | -0.80 | -7.48 | 8 K | 79.16 K | |
| DFSC | DEFSEC Technologies Inc. | 889.00 | -14.00 | -1.55 | 70 | 62.23 K | |
| SAG | Sterling Metals Corp | 4.30 | 6.09 M | -0.20 | -4.44 | 13.25 K | 56.98 K |
| ITR | Integra Resources Corp | 9.875 | -0.20 | -1.99 | 5.04 K | 49.77 K | |
| CMI | C-Com Satellite Systems Inc | 3.0953 | -0.0175 | -0.56 | 15.9 K | 49.22 K | |
| ROMJ | Rubicon Organics Inc | 3.15 | -0.03 | -0.94 | 14.4 K | 45.36 K | |
| RCK | Rock Tech Lithium Inc | 4.63 | -0.04 | -0.86 | 9.31 K | 43.12 K | |
| SCAN | Liberty Defense Holdings Ltd | 301.50 | -4.50 | -1.47 | 136 | 41 K | |
| CGNT | Copper Giant Resources Corp. | 5.40 | -0.10 | -1.82 | 6.55 K | 35.37 K | |
| CKG | Chesapeake Gold Corp | 4.14 | -0.07 | -1.66 | 7.72 K | 31.97 K | |
| MANU | Manhattan Uranium Discovery Corp. | 31.00 | -1.00 | -3.13 | 713 | 22.1 K | |
| PERU | Chakana Copper Corp | 4.85 | -0.05 | -1.02 | 4.4 K | 21.34 K | |
| NEXG | NeXGold Mining Corp | 3.68 | -0.04 | -1.08 | 4.38 K | 16.1 K | |
| NEXM | NexMetals Mining Corp. | 5.60 | -0.10 | -1.75 | 1.46 K | 8.18 K | |
| NXS | Nexus Gold Corp | 12.50 | -1.25 | -9.09 | 622 | 7.78 K | |
| URZ | Urz Energy Corp | 4.75 | -0.25 | -5 | 1.18 K | 5.61 K | |
| BQE | BQE Water Inc | 22.25 | -0.75 | -3.26 | 209 | 4.65 K | |
| IMM | International Metals Mining Corp. | 5.40 | -0.20 | -3.57 | 632 | 3.41 K | |
| OPW | Opawica Explorations Inc | 3.35 | -0.15 | -4.29 | 150 | 502.5 | |
| OBUL | One Bullion Limited | 6.00 | -0.375 | -5.88 | 48 | 288 |